| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:02:18 |
232 |
612.5000 |
XLON |
05002050000004284-E0OueWXrY1Qd |
| 08:04:07 |
211 |
612.0000 |
XLON |
05002050000004461-E0OueWXrY4T3 |
| 08:07:35 |
232 |
612.0000 |
XLON |
05002050000004960-E0OueWXrY8dG |
| 08:08:25 |
201 |
613.0000 |
XLON |
07002070000005496-E0OueWXrY9dc |
| 08:09:31 |
253 |
614.5000 |
XLON |
07002070000005761-E0OueWXrYAxV |
| 08:09:49 |
53 |
614.5000 |
XLON |
05002050000005738-E0OueWXrYBbe |
| 08:09:49 |
145 |
614.5000 |
XLON |
05002050000005742-E0OueWXrYBbg |
| 08:10:23 |
115 |
614.5000 |
XLON |
07002070000005925-E0OueWXrYC8O |
| 08:11:27 |
120 |
613.5000 |
XLON |
07002070000005815-E0OueWXrYDYX |
| 08:11:27 |
161 |
614.5000 |
XLON |
05002050000005941-E0OueWXrYDYF |
| 08:18:28 |
132 |
618.5000 |
XLON |
07002070000010145-E0OueWXrYJyr |
| 08:18:29 |
121 |
618.5000 |
XLON |
05002050000010118-E0OueWXrYK0c |
| 08:18:30 |
143 |
618.5000 |
XLON |
07002070000010183-E0OueWXrYK1k |
| 08:18:31 |
132 |
618.5000 |
XLON |
05002050000010162-E0OueWXrYK2R |
| 08:18:32 |
165 |
618.5000 |
XLON |
05002050000010190-E0OueWXrYK78 |
| 08:18:33 |
11 |
618.5000 |
XLON |
05002050000010203-E0OueWXrYK98 |
| 08:18:33 |
110 |
618.5000 |
XLON |
05002050000010203-E0OueWXrYK9A |
| 08:18:34 |
110 |
618.5000 |
XLON |
05002050000010224-E0OueWXrYKAD |
| 08:18:35 |
132 |
618.5000 |
XLON |
05002050000010248-E0OueWXrYKCX |
| 08:18:36 |
143 |
618.5000 |
XLON |
05002050000010278-E0OueWXrYKDQ |
| 08:19:03 |
600 |
619.5000 |
XLON |
07002070000010803-E0OueWXrYKeA |
| 08:19:11 |
132 |
619.5000 |
XLON |
05002050000010850-E0OueWXrYKj8 |
| 08:19:36 |
110 |
618.5000 |
XLON |
07002070000010342-E0OueWXrYL98 |
| 08:19:37 |
165 |
618.5000 |
XLON |
07002070000011347-E0OueWXrYLAs |
| 08:20:22 |
132 |
620.5000 |
XLON |
05002050000012091-E0OueWXrYMHj |
| 08:20:48 |
154 |
618.5000 |
XLON |
05002050000011827-E0OueWXrYMjA |
| 08:21:17 |
167 |
618.5000 |
XLON |
05002050000012530-E0OueWXrYN71 |
| 08:21:17 |
143 |
619.0000 |
XLON |
05002050000012696-E0OueWXrYN6f |
| 08:21:26 |
122 |
618.5000 |
XLON |
05002050000013020-E0OueWXrYNPf |
| 08:22:41 |
96 |
620.0000 |
XLON |
05002050000014407-E0OueWXrYOtY |
| 08:23:28 |
121 |
620.0000 |
XLON |
07002070000014475-E0OueWXrYQCb |
| 08:23:43 |
121 |
620.0000 |
XLON |
05002050000015371-E0OueWXrYQRi |
| 08:26:00 |
143 |
620.0000 |
XLON |
07002070000015977-E0OueWXrYSL8 |
| 08:26:12 |
121 |
620.0000 |
XLON |
05002050000017529-E0OueWXrYSXe |
| 08:26:27 |
181 |
620.5000 |
XLON |
07002070000017946-E0OueWXrYSji |
| 08:27:27 |
181 |
620.5000 |
XLON |
05002050000018655-E0OueWXrYTKS |
| 08:28:41 |
146 |
620.5000 |
XLON |
05002050000019742-E0OueWXrYUHp |
| 08:29:21 |
146 |
620.5000 |
XLON |
07002070000020322-E0OueWXrYUop |
| 08:29:21 |
141 |
620.5000 |
XLON |
07002070000020322-E0OueWXrYUor |
| 08:30:09 |
166 |
619.5000 |
XLON |
07002070000018909-E0OueWXrYVna |
| 08:31:03 |
203 |
618.5000 |
XLON |
05002050000021902-E0OueWXrYWqj |
| 08:31:45 |
244 |
617.5000 |
XLON |
07002070000021894-E0OueWXrYXY2 |
| 08:33:15 |
110 |
617.5000 |
XLON |
05002050000023199-E0OueWXrYYkK |
| 08:33:41 |
132 |
617.5000 |
XLON |
07002070000024163-E0OueWXrYZAK |
| 08:34:21 |
523 |
617.5000 |
XLON |
05002050000024644-E0OueWXrYZir |
| 08:36:02 |
155 |
617.5000 |
XLON |
07002070000025734-E0OueWXrYakW |
| 08:36:24 |
110 |
617.5000 |
XLON |
05002050000025770-E0OueWXrYb9b |
| 08:37:03 |
176 |
617.5000 |
XLON |
05002050000026360-E0OueWXrYbQJ |
| 08:37:41 |
143 |
618.0000 |
XLON |
05002050000026797-E0OueWXrYbpq |
| 08:38:07 |
127 |
618.5000 |
XLON |
07002070000027147-E0OueWXrYc6h |
| 08:38:09 |
136 |
618.0000 |
XLON |
07002070000027181-E0OueWXrYcAy |
| 08:39:31 |
123 |
618.0000 |
XLON |
05002050000027940-E0OueWXrYcur |
| 08:40:25 |
110 |
616.5000 |
XLON |
05002050000020282-E0OueWXrYdOY |
| 08:40:25 |
270 |
618.0000 |
XLON |
05002050000028502-E0OueWXrYdNn |
| 08:40:25 |
110 |
617.0000 |
XLON |
07002070000027954-E0OueWXrYdO7 |
| 08:42:01 |
183 |
616.5000 |
XLON |
05002050000029410-E0OueWXrYeVR |
| 08:42:01 |
101 |
616.5000 |
XLON |
05002050000029410-E0OueWXrYeVT |
| 08:42:41 |
264 |
616.5000 |
XLON |
07002070000029720-E0OueWXrYenW |
| 08:42:41 |
36 |
616.5000 |
XLON |
07002070000029720-E0OueWXrYenY |
| 08:44:15 |
275 |
615.5000 |
XLON |
07002070000028890-E0OueWXrYfyT |
| 08:47:30 |
10 |
615.0000 |
XLON |
05002050000031681-E0OueWXrYiOb |
| 08:47:30 |
112 |
615.0000 |
XLON |
05002050000031681-E0OueWXrYiOd |
| 08:47:30 |
194 |
615.0000 |
XLON |
07002070000032249-E0OueWXrYiOf |
| 08:52:41 |
232 |
616.5000 |
XLON |
07002070000035932-E0OueWXrYlqn |
| 08:53:20 |
133 |
615.0000 |
XLON |
05002050000032600-E0OueWXrYm7p |
| 08:53:20 |
339 |
615.5000 |
XLON |
05002050000033419-E0OueWXrYm7Y |
| 08:55:21 |
232 |
614.5000 |
XLON |
07002070000037887-E0OueWXrYnHS |
| 08:55:21 |
101 |
614.5000 |
XLON |
07002070000037887-E0OueWXrYnHU |
| 08:55:21 |
50 |
614.5000 |
XLON |
07002070000037887-E0OueWXrYnHW |
| 09:00:01 |
43 |
614.5000 |
XLON |
07002070000038654-E0OueWXrYpqM |
| 09:00:01 |
92 |
614.5000 |
XLON |
07002070000038654-E0OueWXrYpqO |
| 09:00:01 |
140 |
614.5000 |
XLON |
07002070000039437-E0OueWXrYpqQ |
| 09:00:21 |
160 |
614.5000 |
XLON |
07002070000041810-E0OueWXrYq5m |
| 09:01:01 |
114 |
614.5000 |
XLON |
05002050000042422-E0OueWXrYqmV |
| 09:01:01 |
160 |
614.5000 |
XLON |
05002050000042422-E0OueWXrYqmX |
| 09:01:01 |
114 |
614.5000 |
XLON |
05002050000042422-E0OueWXrYqmZ |
| 09:02:41 |
232 |
614.5000 |
XLON |
07002070000043921-E0OueWXrYsMd |
| 09:02:41 |
206 |
614.5000 |
XLON |
07002070000043921-E0OueWXrYsMf |
| 09:04:21 |
246 |
614.5000 |
XLON |
05002050000044896-E0OueWXrYtOU |
| 09:11:30 |
282 |
615.5000 |
XLON |
05002050000047722-E0OueWXrYxnV |
| 09:11:37 |
121 |
615.0000 |
XLON |
05002050000046541-E0OueWXrYxrb |
| 09:11:37 |
115 |
615.0000 |
XLON |
05002050000047545-E0OueWXrYxrd |
| 09:11:37 |
3 |
615.0000 |
XLON |
05002050000047545-E0OueWXrYxrg |
| 09:12:29 |
360 |
615.0000 |
XLON |
07002070000051557-E0OueWXrYyT0 |
| 09:12:34 |
128 |
614.5000 |
XLON |
07002070000046492-E0OueWXrYyYb |
| 09:13:18 |
158 |
614.5000 |
XLON |
05002050000052011-E0OueWXrYz0E |
| 09:14:09 |
217 |
614.5000 |
XLON |
07002070000052703-E0OueWXrYzaR |
| 09:17:41 |
232 |
614.5000 |
XLON |
07002070000054925-E0OueWXrZ1Qa |
| 09:17:41 |
152 |
614.5000 |
XLON |
07002070000054925-E0OueWXrZ1Qc |
| 09:17:41 |
130 |
614.5000 |
XLON |
07002070000054925-E0OueWXrZ1Qe |
| 09:19:21 |
293 |
614.5000 |
XLON |
07002070000055806-E0OueWXrZ2eM |
| 09:19:21 |
145 |
614.5000 |
XLON |
07002070000055806-E0OueWXrZ2eO |
| 09:19:32 |
296 |
613.5000 |
XLON |
05002050000037028-E0OueWXrZ2oj |
| 09:19:32 |
112 |
613.5000 |
XLON |
07002070000054609-E0OueWXrZ2ol |
| 09:21:01 |
271 |
613.5000 |
XLON |
05002050000056824-E0OueWXrZ468 |
| 09:24:01 |
193 |
614.0000 |
XLON |
05002050000058148-E0OueWXrZ5Lx |
| 09:25:04 |
330 |
614.0000 |
XLON |
05002050000058575-E0OueWXrZ6Fg |
| 09:26:46 |
266 |
613.5000 |
XLON |
05002050000057932-E0OueWXrZ7CL |
| 09:27:41 |
39 |
613.5000 |
XLON |
05002050000060126-E0OueWXrZ7ez |
| 09:28:50 |
279 |
614.0000 |
XLON |
07002070000060490-E0OueWXrZ8Gv |
| 09:31:15 |
175 |
614.5000 |
XLON |
07002070000061841-E0OueWXrZ9YV |
| 09:32:01 |
140 |
614.5000 |
XLON |
07002070000062398-E0OueWXrZA9G |
| 09:32:38 |
137 |
614.0000 |
XLON |
05002050000061341-E0OueWXrZAVT |
| 09:32:43 |
163 |
614.0000 |
XLON |
05002050000062645-E0OueWXrZAZn |
| 09:34:39 |
12 |
614.0000 |
XLON |
07002070000063518-E0OueWXrZBch |
| 09:34:39 |
264 |
614.0000 |
XLON |
07002070000063518-E0OueWXrZBck |
| 09:36:01 |
79 |
614.0000 |
XLON |
05002050000064539-E0OueWXrZCiF |
| 09:40:19 |
152 |
614.0000 |
XLON |
05002050000064539-E0OueWXrZFMo |
| 09:40:19 |
129 |
614.0000 |
XLON |
05002050000066340-E0OueWXrZFMs |
| 09:41:11 |
188 |
614.0000 |
XLON |
05002050000067265-E0OueWXrZFoW |
| 09:42:10 |
157 |
614.0000 |
XLON |
07002070000067764-E0OueWXrZGHv |
| 09:42:42 |
111 |
614.0000 |
XLON |
05002050000068041-E0OueWXrZGZ7 |
| 09:42:42 |
236 |
614.0000 |
XLON |
05002050000068041-E0OueWXrZGYs |
| 09:44:21 |
131 |
614.0000 |
XLON |
07002070000069037-E0OueWXrZHww |
| 09:44:21 |
201 |
614.0000 |
XLON |
07002070000069037-E0OueWXrZHwy |
| 09:44:24 |
266 |
613.0000 |
XLON |
05002050000057709-E0OueWXrZHzf |
| 09:46:01 |
265 |
613.0000 |
XLON |
05002050000069911-E0OueWXrZIwo |
| 09:48:01 |
165 |
613.0000 |
XLON |
05002050000071088-E0OueWXrZKKk |
| 09:55:52 |
162 |
613.0000 |
XLON |
05002050000073170-E0OueWXrZOw4 |
| 09:55:52 |
172 |
613.0000 |
XLON |
05002050000073170-E0OueWXrZOw7 |
| 09:57:41 |
374 |
614.5000 |
XLON |
07002070000076784-E0OueWXrZQAT |
| 10:00:09 |
195 |
615.5000 |
XLON |
07002070000077936-E0OueWXrZRx8 |
| 10:01:21 |
167 |
615.5000 |
XLON |
07002070000078635-E0OueWXrZSvj |
| 10:02:01 |
244 |
615.5000 |
XLON |
05002050000079387-E0OueWXrZTC2 |
| 10:03:54 |
351 |
615.5000 |
XLON |
07002070000079767-E0OueWXrZUVW |
| 10:05:27 |
208 |
614.5000 |
XLON |
07002070000077935-E0OueWXrZVA6 |
| 10:05:27 |
309 |
615.0000 |
XLON |
05002050000077897-E0OueWXrZV9n |
| 10:06:01 |
7 |
614.5000 |
XLON |
07002070000081443-E0OueWXrZVUW |
| 10:06:01 |
206 |
614.5000 |
XLON |
07002070000081443-E0OueWXrZVUY |
| 10:07:41 |
293 |
614.0000 |
XLON |
05002050000082312-E0OueWXrZWkf |
| 10:07:41 |
20 |
614.0000 |
XLON |
05002050000082312-E0OueWXrZWkh |
| 10:12:36 |
297 |
613.5000 |
XLON |
07002070000083174-E0OueWXrZZmL |
| 10:12:41 |
197 |
613.5000 |
XLON |
07002070000084676-E0OueWXrZZqb |
| 10:14:21 |
314 |
613.5000 |
XLON |
07002070000085457-E0OueWXrZaer |
| 10:16:01 |
319 |
613.5000 |
XLON |
05002050000086184-E0OueWXrZbpW |
| 10:18:47 |
64 |
613.5000 |
XLON |
07002070000087024-E0OueWXrZdYj |
| 10:18:47 |
173 |
613.5000 |
XLON |
07002070000087024-E0OueWXrZdYm |
| 10:22:41 |
360 |
614.5000 |
XLON |
07002070000089251-E0OueWXrZfnJ |
| 10:24:21 |
106 |
614.5000 |
XLON |
05002050000089797-E0OueWXrZgei |
| 10:27:41 |
258 |
614.5000 |
XLON |
07002070000089930-E0OueWXrZjdG |
| 10:27:41 |
358 |
615.0000 |
XLON |
07002070000091258-E0OueWXrZjcv |
| 10:29:21 |
361 |
614.5000 |
XLON |
05002050000091865-E0OueWXrZkmQ |
| 10:30:07 |
201 |
614.0000 |
XLON |
05002050000088553-E0OueWXrZlVe |
| 10:30:07 |
184 |
613.5000 |
XLON |
07002070000089622-E0OueWXrZlW2 |
| 10:31:01 |
67 |
613.5000 |
XLON |
05002050000092815-E0OueWXrZmRP |
| 10:38:48 |
293 |
614.5000 |
XLON |
05002050000096241-E0OueWXrZr8V |
| 10:39:21 |
293 |
614.5000 |
XLON |
07002070000096535-E0OueWXrZraw |
| 10:41:08 |
330 |
614.5000 |
XLON |
05002050000097151-E0OueWXrZst0 |
| 10:41:08 |
63 |
614.5000 |
XLON |
05002050000097151-E0OueWXrZst2 |
| 10:42:41 |
293 |
614.5000 |
XLON |
05002050000097868-E0OueWXrZtu7 |
| 10:42:41 |
27 |
614.5000 |
XLON |
05002050000097868-E0OueWXrZtu9 |
| 10:44:08 |
252 |
614.0000 |
XLON |
05002050000095758-E0OueWXrZukZ |
| 10:44:09 |
158 |
613.5000 |
XLON |
05002050000092815-E0OueWXrZulG |
| 10:44:09 |
135 |
613.5000 |
XLON |
05002050000094136-E0OueWXrZulI |
| 10:44:21 |
206 |
613.5000 |
XLON |
07002070000098765-E0OueWXrZv3e |
| 10:46:01 |
2 |
613.5000 |
XLON |
07002070000099503-E0OueWXrZvy6 |
| 10:47:18 |
163 |
613.5000 |
XLON |
05002050000099450-E0OueWXrZwyP |
| 11:03:33 |
109 |
612.5000 |
XLON |
05002050000103302-E0OueWXra6sb |
| 11:03:33 |
310 |
612.5000 |
XLON |
05002050000103302-E0OueWXra6sZ |
| 11:03:33 |
209 |
613.0000 |
XLON |
05002050000104410-E0OueWXra6s8 |
| 11:04:10 |
182 |
612.5000 |
XLON |
07002070000107253-E0OueWXra7Ax |
| 11:04:10 |
28 |
612.5000 |
XLON |
07002070000107253-E0OueWXra7Az |
| 11:04:10 |
289 |
612.5000 |
XLON |
07002070000107263-E0OueWXra7B1 |
| 11:10:12 |
348 |
612.5000 |
XLON |
07002070000108094-E0OueWXraA1c |
| 11:12:10 |
301 |
611.5000 |
XLON |
05002050000107223-E0OueWXraBJB |
| 11:12:10 |
222 |
612.0000 |
XLON |
05002050000100138-E0OueWXraBIY |
| 11:12:10 |
3 |
612.5000 |
XLON |
07002070000110406-E0OueWXraBIG |
| 11:12:10 |
462 |
612.5000 |
XLON |
07002070000110406-E0OueWXraBIJ |
| 11:13:52 |
237 |
612.5000 |
XLON |
07002070000112016-E0OueWXraBya |
| 11:13:52 |
6 |
612.5000 |
XLON |
07002070000112016-E0OueWXraByU |
| 11:16:01 |
293 |
612.5000 |
XLON |
07002070000112882-E0OueWXraCgp |
| 11:16:01 |
30 |
612.5000 |
XLON |
07002070000112882-E0OueWXraCgr |
| 11:27:43 |
389 |
612.0000 |
XLON |
07002070000114749-E0OueWXraIcr |
| 11:27:43 |
126 |
612.0000 |
XLON |
05002050000115075-E0OueWXraId3 |
| 11:27:43 |
31 |
612.0000 |
XLON |
07002070000114749-E0OueWXraIcz |
| 11:27:44 |
6 |
612.0000 |
XLON |
07002070000117626-E0OueWXraIdb |
| 11:28:04 |
58 |
612.0000 |
XLON |
07002070000117626-E0OueWXraIof |
| 11:28:57 |
123 |
612.0000 |
XLON |
05002050000117609-E0OueWXraJSZ |
| 11:28:57 |
88 |
612.0000 |
XLON |
07002070000117626-E0OueWXraJSX |
| 11:28:57 |
295 |
612.0000 |
XLON |
05002050000117746-E0OueWXraJSb |
| 11:29:57 |
477 |
612.0000 |
XLON |
05002050000118477-E0OueWXraJyW |
| 11:30:37 |
232 |
612.0000 |
XLON |
05002050000118876-E0OueWXraKU8 |
| 11:35:51 |
210 |
612.0000 |
XLON |
05002050000119015-E0OueWXraMmi |
| 11:35:51 |
79 |
612.0000 |
XLON |
05002050000119015-E0OueWXraMml |
| 11:39:48 |
355 |
612.0000 |
XLON |
05002050000121410-E0OueWXraOpn |
| 11:40:48 |
145 |
612.0000 |
XLON |
07002070000123339-E0OueWXraPHO |
| 12:04:47 |
263 |
616.5000 |
XLON |
05002050000134117-E0OueWXrabKM |
| 12:04:47 |
4 |
616.5000 |
XLON |
05002050000134117-E0OueWXrabKO |
| 12:04:48 |
650 |
616.5000 |
XLON |
05002050000135283-E0OueWXrabKs |
| 12:04:48 |
114 |
616.5000 |
XLON |
05002050000135283-E0OueWXrabKu |
| 12:04:48 |
179 |
616.5000 |
XLON |
05002050000135283-E0OueWXrabKw |
| 12:07:43 |
20 |
617.0000 |
XLON |
07002070000135942-E0OueWXrad1m |
| 12:07:43 |
299 |
617.0000 |
XLON |
07002070000135942-E0OueWXrad1o |
| 12:07:43 |
343 |
617.5000 |
XLON |
07002070000136882-E0OueWXrad1X |
| 12:07:44 |
325 |
617.0000 |
XLON |
07002070000136895-E0OueWXrad2o |
| 12:07:45 |
294 |
617.0000 |
XLON |
07002070000136905-E0OueWXrad3J |
| 12:07:46 |
413 |
617.0000 |
XLON |
07002070000136910-E0OueWXrad3a |
| 12:07:47 |
488 |
617.0000 |
XLON |
05002050000136964-E0OueWXrad3n |
| 12:07:49 |
317 |
617.0000 |
XLON |
05002050000136976-E0OueWXrad64 |
| 12:09:27 |
426 |
617.0000 |
XLON |
07002070000137520-E0OueWXradup |
| 12:13:14 |
306 |
616.5000 |
XLON |
07002070000138217-E0OueWXrafTo |
| 12:14:43 |
28 |
616.5000 |
XLON |
07002070000139535-E0OueWXrafxw |
| 12:15:34 |
104 |
616.5000 |
XLON |
07002070000139535-E0OueWXragTF |
| 12:15:34 |
246 |
616.5000 |
XLON |
07002070000139535-E0OueWXragTB |
| 12:17:55 |
234 |
616.5000 |
XLON |
07002070000140319-E0OueWXrahQw |
| 12:27:53 |
347 |
616.5000 |
XLON |
05002050000141671-E0OueWXralfw |
| 12:27:53 |
124 |
616.5000 |
XLON |
07002070000143273-E0OueWXralg2 |
| 12:45:47 |
180 |
616.0000 |
XLON |
07002070000132755-E0OueWXrashu |
| 12:45:47 |
89 |
616.0000 |
XLON |
07002070000132755-E0OueWXrashz |
| 12:45:47 |
115 |
616.5000 |
XLON |
05002050000150088-E0OueWXrashU |
| 12:45:47 |
504 |
616.5000 |
XLON |
07002070000144594-E0OueWXrashM |
| 12:45:49 |
533 |
616.0000 |
XLON |
07002070000151642-E0OueWXrasjP |
| 12:45:51 |
266 |
616.0000 |
XLON |
05002050000151784-E0OueWXrask6 |
| 12:45:51 |
600 |
616.0000 |
XLON |
05002050000151784-E0OueWXrask8 |
| 12:46:01 |
224 |
616.0000 |
XLON |
07002070000151750-E0OueWXrasnS |
| 12:47:01 |
132 |
616.0000 |
XLON |
05002050000152203-E0OueWXratCK |
| 12:47:41 |
214 |
616.0000 |
XLON |
07002070000152325-E0OueWXratQR |
| 12:47:41 |
241 |
616.0000 |
XLON |
07002070000152325-E0OueWXratQT |
| 12:50:09 |
329 |
616.0000 |
XLON |
05002050000153067-E0OueWXraufx |
| 12:51:02 |
298 |
616.0000 |
XLON |
05002050000153759-E0OueWXrav52 |
| 12:52:41 |
228 |
616.0000 |
XLON |
05002050000154461-E0OueWXravlx |
| 12:54:21 |
222 |
616.0000 |
XLON |
05002050000155138-E0OueWXrawKC |
| 12:55:05 |
134 |
615.5000 |
XLON |
05002050000148933-E0OueWXrawYJ |
| 12:55:05 |
166 |
615.5000 |
XLON |
07002070000143236-E0OueWXrawYH |
| 12:56:01 |
1 |
615.5000 |
XLON |
07002070000155737-E0OueWXrawsy |
| 12:59:05 |
239 |
615.5000 |
XLON |
07002070000155737-E0OueWXrayA3 |
| 13:05:18 |
274 |
615.5000 |
XLON |
07002070000157119-E0OueWXrb0hS |
| 13:06:01 |
404 |
615.5000 |
XLON |
05002050000160767-E0OueWXrb18V |
| 13:07:41 |
293 |
615.5000 |
XLON |
07002070000161402-E0OueWXrb26w |
| 13:07:41 |
59 |
615.5000 |
XLON |
07002070000161402-E0OueWXrb26y |
| 13:09:21 |
149 |
615.5000 |
XLON |
05002050000162171-E0OueWXrb2rM |
| 13:09:21 |
214 |
615.5000 |
XLON |
05002050000162171-E0OueWXrb2rO |
| 13:10:25 |
5 |
614.5000 |
XLON |
05002050000159183-E0OueWXrb39r |
| 13:10:25 |
138 |
614.5000 |
XLON |
05002050000159183-E0OueWXrb39v |
| 13:11:01 |
6 |
614.5000 |
XLON |
07002070000162816-E0OueWXrb3MN |
| 13:11:01 |
159 |
614.5000 |
XLON |
07002070000162816-E0OueWXrb3MP |
| 13:11:01 |
88 |
614.5000 |
XLON |
07002070000162816-E0OueWXrb3MR |
| 13:12:41 |
189 |
614.5000 |
XLON |
05002050000163589-E0OueWXrb49P |
| 13:15:21 |
220 |
614.5000 |
XLON |
05002050000164734-E0OueWXrb5Wn |
| 13:16:01 |
20 |
613.0000 |
XLON |
07002070000164219-E0OueWXrb5oC |
| 13:16:01 |
73 |
614.5000 |
XLON |
05002050000164961-E0OueWXrb5nP |
| 13:16:01 |
135 |
614.5000 |
XLON |
05002050000164961-E0OueWXrb5nR |
| 13:17:36 |
225 |
613.0000 |
XLON |
07002070000164219-E0OueWXrb6Qp |
| 13:30:59 |
273 |
613.0000 |
XLON |
07002070000167962-E0OueWXrbC5f |
| 13:30:59 |
137 |
613.0000 |
XLON |
07002070000170598-E0OueWXrbC5j |
| 13:32:20 |
126 |
614.0000 |
XLON |
05002050000172984-E0OueWXrbCpU |
| 13:32:20 |
118 |
614.0000 |
XLON |
07002070000172885-E0OueWXrbCpW |
| 13:33:57 |
77 |
614.0000 |
XLON |
07002070000172938-E0OueWXrbDIn |
| 13:33:57 |
297 |
614.0000 |
XLON |
07002070000172938-E0OueWXrbDIp |
| 13:34:57 |
293 |
614.0000 |
XLON |
07002070000173961-E0OueWXrbDXw |
| 13:35:37 |
293 |
614.0000 |
XLON |
05002050000174450-E0OueWXrbDsn |
| 13:36:01 |
293 |
614.0000 |
XLON |
05002050000174628-E0OueWXrbE37 |
| 13:37:41 |
293 |
614.0000 |
XLON |
07002070000175278-E0OueWXrbEbn |
| 13:37:41 |
110 |
614.0000 |
XLON |
07002070000175278-E0OueWXrbEbp |
| 13:49:06 |
137 |
614.5000 |
XLON |
07002070000181045-E0OueWXrbItB |
| 13:49:06 |
200 |
614.5000 |
XLON |
05002050000181119-E0OueWXrbIt3 |
| 13:49:07 |
328 |
614.5000 |
XLON |
07002070000181053-E0OueWXrbIti |
| 13:49:07 |
248 |
614.5000 |
XLON |
07002070000181053-E0OueWXrbItn |
| 13:49:36 |
392 |
614.5000 |
XLON |
05002050000181403-E0OueWXrbJDn |
| 13:50:47 |
232 |
614.5000 |
XLON |
05002050000182078-E0OueWXrbJYC |
| 13:50:47 |
180 |
614.5000 |
XLON |
05002050000182078-E0OueWXrbJYE |
| 13:50:47 |
46 |
614.5000 |
XLON |
05002050000182078-E0OueWXrbJYG |
| 13:51:01 |
7 |
614.5000 |
XLON |
05002050000182203-E0OueWXrbJcK |
| 13:51:01 |
190 |
614.5000 |
XLON |
05002050000182203-E0OueWXrbJcM |
| 13:51:01 |
214 |
614.5000 |
XLON |
05002050000182203-E0OueWXrbJcO |
| 13:52:08 |
383 |
613.5000 |
XLON |
07002070000176035-E0OueWXrbK2l |
| 13:52:41 |
11 |
613.5000 |
XLON |
07002070000182776-E0OueWXrbKG9 |
| 13:56:05 |
255 |
613.5000 |
XLON |
07002070000184361-E0OueWXrbLZf |
| 13:57:49 |
24 |
613.0000 |
XLON |
05002050000185330-E0OueWXrbMM4 |
| 14:00:01 |
236 |
613.0000 |
XLON |
05002050000185330-E0OueWXrbNUN |
| 14:01:01 |
281 |
613.0000 |
XLON |
05002050000187115-E0OueWXrbO38 |
| 14:01:34 |
35 |
613.0000 |
XLON |
05002050000187115-E0OueWXrbOE2 |
| 14:03:41 |
301 |
613.5000 |
XLON |
07002070000188567-E0OueWXrbPQI |
| 14:06:56 |
73 |
613.0000 |
XLON |
07002070000187905-E0OueWXrbQoX |
| 14:06:56 |
238 |
613.0000 |
XLON |
07002070000187905-E0OueWXrbQoa |
| 14:06:56 |
416 |
613.5000 |
XLON |
05002050000189036-E0OueWXrbQoC |
| 14:07:41 |
7 |
613.0000 |
XLON |
07002070000190802-E0OueWXrbR3U |
| 14:07:41 |
274 |
613.0000 |
XLON |
07002070000190802-E0OueWXrbR3P |
| 14:07:58 |
73 |
613.0000 |
XLON |
07002070000190802-E0OueWXrbR7N |
| 14:09:21 |
239 |
613.0000 |
XLON |
05002050000191652-E0OueWXrbRnN |
| 14:11:01 |
287 |
612.5000 |
XLON |
07002070000192336-E0OueWXrbSjI |
| 14:12:41 |
237 |
612.5000 |
XLON |
07002070000193121-E0OueWXrbTMD |
| 14:14:21 |
77 |
612.5000 |
XLON |
07002070000194007-E0OueWXrbU4z |
| 14:14:54 |
253 |
612.5000 |
XLON |
07002070000194007-E0OueWXrbUE6 |
| 14:20:21 |
287 |
614.0000 |
XLON |
07002070000196957-E0OueWXrbWb2 |
| 14:22:22 |
374 |
614.0000 |
XLON |
07002070000197354-E0OueWXrbXyQ |
| 14:24:58 |
316 |
614.0000 |
XLON |
07002070000198173-E0OueWXrbZPp |
| 14:25:21 |
128 |
614.0000 |
XLON |
07002070000199621-E0OueWXrbZcp |
| 14:25:41 |
274 |
613.5000 |
XLON |
07002070000196234-E0OueWXrbZoC |
| 14:25:45 |
300 |
613.0000 |
XLON |
05002050000195172-E0OueWXrbZqO |
| 14:36:08 |
41 |
614.5000 |
XLON |
07002070000212205-E0OueWXrbnq9 |
| 14:36:08 |
113 |
614.5000 |
XLON |
05002050000212284-E0OueWXrbnqF |
| 14:36:08 |
270 |
614.5000 |
XLON |
07002070000212205-E0OueWXrbnqD |
| 14:36:10 |
195 |
615.0000 |
XLON |
05002050000212309-E0OueWXrbnsv |
| 14:36:10 |
115 |
615.0000 |
XLON |
07002070000212224-E0OueWXrbnsx |
| 14:39:58 |
562 |
615.5000 |
XLON |
05002050000213215-E0OueWXrbskq |
| 14:41:38 |
434 |
616.5000 |
XLON |
05002050000217961-E0OueWXrbvNs |
| 14:41:39 |
289 |
616.5000 |
XLON |
05002050000218431-E0OueWXrbvOK |
| 14:44:16 |
289 |
617.5000 |
XLON |
07002070000220881-E0OueWXrbxwY |
| 14:44:52 |
289 |
617.5000 |
XLON |
05002050000220909-E0OueWXrbyJW |
| 14:44:53 |
293 |
617.5000 |
XLON |
05002050000221544-E0OueWXrbyKI |
| 14:44:53 |
130 |
617.5000 |
XLON |
05002050000221544-E0OueWXrbyKK |
| 14:45:04 |
347 |
617.5000 |
XLON |
05002050000221554-E0OueWXrbyYf |
| 14:45:05 |
347 |
617.5000 |
XLON |
05002050000221740-E0OueWXrbyaC |
| 14:47:14 |
347 |
617.0000 |
XLON |
07002070000220875-E0OueWXrc0dM |
| 14:47:14 |
289 |
617.5000 |
XLON |
05002050000221760-E0OueWXrc0cg |
| 14:47:15 |
141 |
617.0000 |
XLON |
07002070000224010-E0OueWXrc0dw |
| 14:47:43 |
240 |
617.0000 |
XLON |
07002070000224028-E0OueWXrc1DA |
| 14:47:43 |
194 |
617.0000 |
XLON |
07002070000224028-E0OueWXrc1DC |
| 14:47:45 |
405 |
617.0000 |
XLON |
07002070000224551-E0OueWXrc1GR |
| 14:49:23 |
293 |
617.0000 |
XLON |
05002050000226043-E0OueWXrc2kJ |
| 14:49:23 |
158 |
617.0000 |
XLON |
05002050000226043-E0OueWXrc2kL |
| 14:49:23 |
130 |
617.0000 |
XLON |
05002050000226043-E0OueWXrc2kN |
| 14:51:01 |
319 |
617.0000 |
XLON |
05002050000227733-E0OueWXrc4Jk |
| 14:54:46 |
435 |
618.0000 |
XLON |
07002070000230147-E0OueWXrc82E |
| 14:54:48 |
232 |
618.0000 |
XLON |
07002070000231139-E0OueWXrc85q |
| 14:54:48 |
120 |
618.0000 |
XLON |
07002070000231139-E0OueWXrc85s |
| 14:54:50 |
128 |
618.0000 |
XLON |
07002070000231187-E0OueWXrc88w |
| 14:55:33 |
44 |
617.5000 |
XLON |
07002070000229386-E0OueWXrc8x4 |
| 14:55:33 |
128 |
617.5000 |
XLON |
07002070000228718-E0OueWXrc8wz |
| 14:55:33 |
118 |
617.5000 |
XLON |
07002070000229386-E0OueWXrc8x1 |
| 14:56:01 |
232 |
617.0000 |
XLON |
05002050000232750-E0OueWXrc9xk |
| 14:56:01 |
171 |
617.0000 |
XLON |
05002050000232750-E0OueWXrc9xm |
| 14:57:57 |
319 |
617.0000 |
XLON |
05002050000234416-E0OueWXrcCFB |
| 14:59:21 |
319 |
617.0000 |
XLON |
07002070000236055-E0OueWXrcDfZ |
| 15:01:01 |
128 |
617.0000 |
XLON |
07002070000237759-E0OueWXrcFnF |
| 15:01:01 |
249 |
617.0000 |
XLON |
07002070000237759-E0OueWXrcFnA |
| 15:03:47 |
412 |
617.5000 |
XLON |
07002070000240386-E0OueWXrcIws |
| 15:04:47 |
195 |
617.5000 |
XLON |
05002050000241368-E0OueWXrcJlR |
| 15:04:48 |
323 |
617.0000 |
XLON |
07002070000239292-E0OueWXrcJmG |
| 15:05:27 |
232 |
617.0000 |
XLON |
05002050000241949-E0OueWXrcK9v |
| 15:05:27 |
46 |
617.0000 |
XLON |
05002050000241949-E0OueWXrcK9x |
| 15:06:01 |
32 |
616.5000 |
XLON |
07002070000242891-E0OueWXrcLCK |
| 15:06:01 |
59 |
616.5000 |
XLON |
07002070000242891-E0OueWXrcLCM |
| 15:07:02 |
294 |
616.5000 |
XLON |
07002070000243762-E0OueWXrcMOV |
| 15:07:39 |
127 |
616.0000 |
XLON |
05002050000232867-E0OueWXrcN9O |
| 15:07:39 |
112 |
616.0000 |
XLON |
05002050000241393-E0OueWXrcN9Q |
| 15:08:43 |
413 |
616.5000 |
XLON |
05002050000244853-E0OueWXrcNr7 |
| 15:09:21 |
325 |
616.5000 |
XLON |
07002070000245622-E0OueWXrcOGj |
| 15:11:08 |
295 |
616.5000 |
XLON |
05002050000246671-E0OueWXrcPXU |
| 15:11:53 |
44 |
616.0000 |
XLON |
05002050000244141-E0OueWXrcPyH |
| 15:11:53 |
108 |
616.0000 |
XLON |
05002050000241393-E0OueWXrcPyB |
| 15:11:53 |
143 |
616.0000 |
XLON |
05002050000244141-E0OueWXrcPyD |
| 15:12:41 |
325 |
616.5000 |
XLON |
05002050000248250-E0OueWXrcQZL |
| 15:14:21 |
325 |
616.5000 |
XLON |
07002070000249941-E0OueWXrcRSP |
| 15:16:14 |
394 |
618.0000 |
XLON |
07002070000251597-E0OueWXrcSy8 |
| 15:17:41 |
384 |
618.0000 |
XLON |
05002050000252867-E0OueWXrcUB7 |
| 15:19:21 |
49 |
618.0000 |
XLON |
07002070000254224-E0OueWXrcVS0 |
| 15:23:41 |
210 |
619.0000 |
XLON |
07002070000256411-E0OueWXrcYRn |
| 15:23:41 |
181 |
619.0000 |
XLON |
07002070000256411-E0OueWXrcYRp |
| 15:23:42 |
45 |
619.0000 |
XLON |
05002050000257777-E0OueWXrcYT6 |
| 15:23:43 |
414 |
619.0000 |
XLON |
07002070000257800-E0OueWXrcYTT |
| 15:24:29 |
415 |
618.5000 |
XLON |
07002070000254940-E0OueWXrcYxL |
| 15:27:34 |
329 |
618.5000 |
XLON |
07002070000260556-E0OueWXrcbg9 |
| 15:27:35 |
386 |
618.0000 |
XLON |
05002050000258854-E0OueWXrcbh8 |
| 15:30:12 |
419 |
618.0000 |
XLON |
07002070000261770-E0OueWXrce45 |
| 15:31:01 |
37 |
618.0000 |
XLON |
05002050000263145-E0OueWXrcf30 |
| 15:31:13 |
93 |
618.0000 |
XLON |
07002070000263471-E0OueWXrcfI6 |
| 15:31:13 |
48 |
618.0000 |
XLON |
07002070000263471-E0OueWXrcfI8 |
| 15:31:45 |
329 |
618.0000 |
XLON |
07002070000263900-E0OueWXrcfsn |
| 15:32:50 |
15 |
618.0000 |
XLON |
05002050000264284-E0OueWXrcgkV |
| 15:33:21 |
115 |
618.0000 |
XLON |
05002050000264284-E0OueWXrch5T |
| 15:33:21 |
333 |
618.0000 |
XLON |
05002050000264889-E0OueWXrch5b |
| 15:33:47 |
243 |
617.0000 |
XLON |
07002070000258276-E0OueWXrchXt |
| 15:36:13 |
13 |
617.0000 |
XLON |
07002070000258276-E0OueWXrcjE5 |
| 15:37:06 |
39 |
617.0000 |
XLON |
07002070000258276-E0OueWXrcjzq |
| 15:38:44 |
443 |
618.0000 |
XLON |
07002070000269132-E0OueWXrclNU |
| 15:38:45 |
293 |
618.0000 |
XLON |
05002050000269145-E0OueWXrclNr |
| 15:39:57 |
293 |
618.5000 |
XLON |
07002070000269911-E0OueWXrcm5H |
| 15:39:57 |
99 |
618.5000 |
XLON |
07002070000269911-E0OueWXrcm5J |
| 15:40:03 |
484 |
618.5000 |
XLON |
07002070000269992-E0OueWXrcm8O |
| 15:40:04 |
420 |
618.0000 |
XLON |
07002070000269177-E0OueWXrcm9J |
| 15:41:01 |
11 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmvx |
| 15:41:01 |
95 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmvz |
| 15:41:01 |
71 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmw1 |
| 15:41:01 |
166 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmw3 |
| 15:41:01 |
184 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmw5 |
| 15:41:01 |
119 |
618.5000 |
XLON |
07002070000270604-E0OueWXrcmw7 |
| 15:43:41 |
78 |
618.5000 |
XLON |
05002050000272637-E0OueWXrcp1X |
| 15:43:41 |
293 |
618.5000 |
XLON |
05002050000272637-E0OueWXrcp1Z |
| 15:44:21 |
250 |
618.5000 |
XLON |
07002070000273182-E0OueWXrcpMY |
| 15:44:21 |
85 |
618.5000 |
XLON |
07002070000273182-E0OueWXrcpMd |
| 15:46:01 |
242 |
618.5000 |
XLON |
07002070000274507-E0OueWXrcqg4 |
| 15:46:42 |
111 |
618.5000 |
XLON |
07002070000274507-E0OueWXrcrBK |
| 15:47:19 |
184 |
618.5000 |
XLON |
07002070000274507-E0OueWXrcrf5 |
| 15:47:52 |
340 |
618.5000 |
XLON |
05002050000275566-E0OueWXrcs9z |
| 15:49:22 |
398 |
618.5000 |
XLON |
07002070000276861-E0OueWXrctKV |
| 15:52:01 |
372 |
619.0000 |
XLON |
05002050000278711-E0OueWXrcvcM |
| 15:52:26 |
372 |
618.5000 |
XLON |
07002070000278108-E0OueWXrcw6D |
| 15:53:16 |
344 |
618.5000 |
XLON |
07002070000279252-E0OueWXrcwyF |
| 15:54:21 |
110 |
618.5000 |
XLON |
07002070000280472-E0OueWXrcySJ |
| 15:54:21 |
224 |
618.5000 |
XLON |
07002070000280472-E0OueWXrcySS |
| 15:57:14 |
415 |
619.0000 |
XLON |
05002050000281669-E0OueWXrd1BG |
| 15:58:47 |
235 |
619.0000 |
XLON |
07002070000282921-E0OueWXrd2HK |
| 15:58:47 |
87 |
619.0000 |
XLON |
07002070000282921-E0OueWXrd2HM |
| 16:01:13 |
458 |
619.0000 |
XLON |
05002050000283789-E0OueWXrd48S |
| 16:02:29 |
45 |
618.5000 |
XLON |
07002070000286756-E0OueWXrd5J5 |
| 16:03:15 |
335 |
618.0000 |
XLON |
05002050000286687-E0OueWXrd69g |
| 16:03:45 |
64 |
618.0000 |
XLON |
05002050000287601-E0OueWXrd6cx |
| 16:08:30 |
718 |
618.5000 |
XLON |
05002050000290553-E0OueWXrdAfX |
| 16:08:31 |
650 |
618.5000 |
XLON |
05002050000291412-E0OueWXrdAg2 |
| 16:08:31 |
293 |
618.5000 |
XLON |
05002050000291412-E0OueWXrdAg4 |
| 16:08:31 |
123 |
618.5000 |
XLON |
05002050000291412-E0OueWXrdAg6 |
| 16:09:56 |
66 |
618.5000 |
XLON |
05002050000292632-E0OueWXrdC2r |
| 16:10:08 |
293 |
618.5000 |
XLON |
05002050000292766-E0OueWXrdCBe |
| 16:10:59 |
41 |
618.5000 |
XLON |
05002050000293481-E0OueWXrdCoo |
| 16:11:01 |
540 |
618.5000 |
XLON |
05002050000293518-E0OueWXrdCqh |
| 16:11:59 |
382 |
618.0000 |
XLON |
05002050000287749-E0OueWXrdDaV |
| 16:13:35 |
515 |
618.5000 |
XLON |
05002050000294974-E0OueWXrdFgx |
| 16:14:21 |
129 |
618.5000 |
XLON |
07002070000296696-E0OueWXrdGKO |
| 16:14:21 |
54 |
618.5000 |
XLON |
07002070000296696-E0OueWXrdGKQ |
| 16:15:21 |
53 |
618.5000 |
XLON |
07002070000297810-E0OueWXrdHND |
| 16:16:01 |
41 |
618.5000 |
XLON |
07002070000297984-E0OueWXrdHx2 |
| 16:16:08 |
410 |
618.5000 |
XLON |
07002070000298006-E0OueWXrdI1U |
| 16:16:13 |
323 |
618.0000 |
XLON |
05002050000294939-E0OueWXrdI5c |
| 16:18:13 |
457 |
618.0000 |
XLON |
07002070000298402-E0OueWXrdJka |
| 16:18:48 |
122 |
618.0000 |
XLON |
05002050000298517-E0OueWXrdK79 |
| 16:19:28 |
578 |
618.0000 |
XLON |
07002070000298767-E0OueWXrdKbK |
| 16:22:58 |
190 |
617.5000 |
XLON |
07002070000299175-E0OueWXrdNxQ |
| 16:25:13 |
248 |
617.5000 |
XLON |
07002070000299175-E0OueWXrdQBo |
| 16:25:17 |
117 |
617.5000 |
XLON |
05002050000299351-E0OueWXrdQGt |
| 16:25:17 |
299 |
617.5000 |
XLON |
07002070000299175-E0OueWXrdQGr |
| 16:25:17 |
120 |
617.5000 |
XLON |
05002050000299397-E0OueWXrdQGv |
| 16:25:17 |
120 |
617.5000 |
XLON |
05002050000300077-E0OueWXrdQHB |
| 16:25:17 |
126 |
617.5000 |
XLON |
07002070000299598-E0OueWXrdQGx |
| 16:25:17 |
117 |
617.5000 |
XLON |
05002050000300079-E0OueWXrdQHD |
| 16:25:17 |
119 |
617.5000 |
XLON |
07002070000299659-E0OueWXrdQGz |
| 16:25:17 |
137 |
617.5000 |
XLON |
07002070000299720-E0OueWXrdQH1 |
| 16:25:17 |
118 |
617.5000 |
XLON |
07002070000299811-E0OueWXrdQH3 |
| 16:25:17 |
125 |
617.5000 |
XLON |
07002070000299896-E0OueWXrdQH5 |
| 16:25:17 |
123 |
617.5000 |
XLON |
07002070000300225-E0OueWXrdQH9 |
| 16:25:17 |
113 |
617.5000 |
XLON |
07002070000300229-E0OueWXrdQHJ |
| 16:26:01 |
370 |
617.5000 |
XLON |
05002050000300258-E0OueWXrdQvo |
| 16:26:01 |
63 |
617.5000 |
XLON |
05002050000300258-E0OueWXrdQvq |
| 16:26:01 |
19 |
617.5000 |
XLON |
05002050000300258-E0OueWXrdQvs |
| 16:26:02 |
442 |
617.0000 |
XLON |
05002050000298301-E0OueWXrdR2y |
| 16:28:02 |
364 |
616.5000 |
XLON |
05002050000300791-E0OueWXrdSab |
| 16:28:02 |
48 |
616.5000 |
XLON |
05002050000300791-E0OueWXrdSad |
| 16:28:02 |
5 |
616.5000 |
XLON |
05002050000300791-E0OueWXrdSaf |
| 16:28:23 |
310 |
616.0000 |
XLON |
05002050000300703-E0OueWXrdSwD |
| 16:28:55 |
12 |
616.5000 |
XLON |
07002070000301237-E0OueWXrdTTZ |
| 16:28:55 |
772 |
616.5000 |
XLON |
07002070000301237-E0OueWXrdTTd |
| 16:28:55 |
39 |
616.5000 |
XLON |
05002050000301033-E0OueWXrdTTR |
