National Storage Mechanism | Additional information
RNS Number : 3915F
Future PLC
30 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

29 October 2025

 

 

Aggregate number of ordinary shares purchased:

85,934

 

 

Lowest price paid per share:

639.5000

 

 

Highest price paid per share:

649.5000

 

 

Average price paid per share:

645.0823

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,570,615 shares at a cost (including dealing and associated costs) of £39,215,668.07.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,223,016 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 29 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:22

143

643.5000

XLON

05003050000005975-E0P1D22D4FMm

08:06:26

144

643.0000

XLON

05003050000006222-E0P1D22D4HDB

08:06:26

93

643.5000

XLON

07003070000006368-E0P1D22D4HD0

08:06:26

39

643.5000

XLON

07003070000006368-E0P1D22D4HD2

08:07:26

191

644.0000

XLON

05003050000006535-E0P1D22D4ILZ

08:08:06

54

644.5000

XLON

07003070000006673-E0P1D22D4JG1

08:08:06

170

644.5000

XLON

07003070000006673-E0P1D22D4JG3

08:09:06

122

644.5000

XLON

05003050000006884-E0P1D22D4KZf

08:09:45

144

644.5000

XLON

07003070000007046-E0P1D22D4LcT

08:09:51

180

644.5000

XLON

05003050000007036-E0P1D22D4LlE

08:09:54

111

644.5000

XLON

05003050000007050-E0P1D22D4Lxd

08:12:51

111

646.0000

XLON

07003070000007584-E0P1D22D4PCH

08:13:00

143

645.5000

XLON

05003050000007554-E0P1D22D4PRa

08:13:00

133

646.0000

XLON

07003070000007587-E0P1D22D4PRP

08:13:21

145

645.0000

XLON

07003070000007282-E0P1D22D4PgJ

08:13:21

215

645.5000

XLON

05003050000007630-E0P1D22D4Pg9

08:15:01

131

645.5000

XLON

05003050000007940-E0P1D22D4RRf

08:16:12

111

646.0000

XLON

07003070000007992-E0P1D22D4SsI

08:16:12

1

646.5000

XLON

07003070000008226-E0P1D22D4Ss7

08:16:12

144

646.5000

XLON

07003070000008226-E0P1D22D4Ss9

08:17:35

164

646.0000

XLON

07003070000008316-E0P1D22D4UA6

08:17:35

145

646.5000

XLON

05003050000008510-E0P1D22D4U9z

08:19:35

221

646.0000

XLON

07003070000008587-E0P1D22D4X9s

08:19:52

123

646.0000

XLON

07003070000008988-E0P1D22D4XND

08:19:54

123

646.0000

XLON

07003070000009039-E0P1D22D4XQz

08:20:07

123

646.0000

XLON

05003050000009062-E0P1D22D4XeS

08:20:18

105

646.5000

XLON

07003070000009091-E0P1D22D4XtN

08:20:18

82

646.5000

XLON

07003070000009091-E0P1D22D4XtP

08:22:28

179

646.5000

XLON

05003050000009292-E0P1D22D4ZwS

08:22:29

122

646.0000

XLON

05003050000009111-E0P1D22D4ZyR

08:22:29

413

646.5000

XLON

07003070000009510-E0P1D22D4Zx9

08:23:29

285

646.5000

XLON

07003070000009709-E0P1D22D4atX

08:24:09

156

646.5000

XLON

05003050000009898-E0P1D22D4bOd

08:24:09

199

646.5000

XLON

05003050000009898-E0P1D22D4bOf

08:24:09

81

646.5000

XLON

05003050000009898-E0P1D22D4bOh

08:27:02

1

645.0000

XLON

07003070000007687-E0P1D22D4e7C

08:27:02

203

645.0000

XLON

07003070000007687-E0P1D22D4e7E

08:27:02

189

646.5000

XLON

05003050000010460-E0P1D22D4e6X

08:27:02

36

646.5000

XLON

05003050000010460-E0P1D22D4e6Z

08:27:02

164

646.5000

XLON

05003050000010460-E0P1D22D4e6b

08:30:05

133

645.5000

XLON

05003050000010876-E0P1D22D4gMc

08:30:50

215

645.0000

XLON

07003070000010792-E0P1D22D4h8f

08:31:22

134

645.0000

XLON

05003050000011318-E0P1D22D4heS

08:31:22

26

645.0000

XLON

07003070000010792-E0P1D22D4heQ

08:34:03

208

645.0000

XLON

07003070000011492-E0P1D22D4jtP

08:35:38

112

645.0000

XLON

07003070000011960-E0P1D22D4lHh

08:36:02

2

645.0000

XLON

05003050000012450-E0P1D22D4lYD

08:36:02

150

645.0000

XLON

05003050000012450-E0P1D22D4lYF

08:37:04

43

645.0000

XLON

07003070000012585-E0P1D22D4mRS

08:37:07

123

645.0000

XLON

07003070000012585-E0P1D22D4mWD

08:37:44

167

645.0000

XLON

07003070000012720-E0P1D22D4mmU

08:38:04

144

644.5000

XLON

05003050000010605-E0P1D22D4mvx

08:38:45

65

644.5000

XLON

07003070000012815-E0P1D22D4nbv

08:42:23

1

645.0000

XLON

07003070000013639-E0P1D22D4qII

08:45:08

243

645.0000

XLON

07003070000013639-E0P1D22D4s8n

08:45:15

238

645.0000

XLON

05003050000014223-E0P1D22D4sGD

08:49:15

101

645.5000

XLON

07003070000014444-E0P1D22D4uVE

08:49:15

2

645.5000

XLON

07003070000014444-E0P1D22D4uUs

08:49:16

211

645.5000

XLON

05003050000014853-E0P1D22D4uVW

08:50:21

4

645.5000

XLON

07003070000014710-E0P1D22D4v1T

08:51:43

265

646.0000

XLON

07003070000014973-E0P1D22D4wE8

08:52:16

248

646.0000

XLON

07003070000015127-E0P1D22D4wcj

08:53:32

4

646.0000

XLON

05003050000015372-E0P1D22D4xG2

08:57:33

260

646.5000

XLON

07003070000015623-E0P1D22D50Xd

08:57:34

207

646.5000

XLON

05003050000016408-E0P1D22D50Yk

08:57:35

290

646.5000

XLON

07003070000016283-E0P1D22D50Za

09:05:14

2

646.5000

XLON

07003070000016288-E0P1D22D5508

09:08:20

217

646.5000

XLON

05003050000016422-E0P1D22D57jb

09:08:20

267

646.5000

XLON

07003070000016288-E0P1D22D57jZ

09:08:21

193

646.0000

XLON

05003050000015372-E0P1D22D57kO

09:08:21

216

646.5000

XLON

05003050000018647-E0P1D22D57kF

09:08:22

352

646.0000

XLON

05003050000018650-E0P1D22D57lK

09:08:23

414

646.0000

XLON

07003070000018537-E0P1D22D57lp

09:08:24

540

646.0000

XLON

07003070000018540-E0P1D22D57mB

09:08:25

368

646.0000

XLON

07003070000018542-E0P1D22D57me

09:08:27

2

646.0000

XLON

05003050000018670-E0P1D22D57pI

09:08:27

395

646.0000

XLON

05003050000018670-E0P1D22D57pK

09:11:02

199

645.5000

XLON

07003070000019069-E0P1D22D59eU

09:11:02

78

645.5000

XLON

07003070000019069-E0P1D22D59eW

09:11:02

79

645.5000

XLON

07003070000019069-E0P1D22D59eY

09:12:42

198

645.0000

XLON

07003070000019359-E0P1D22D5Aka

09:12:42

173

645.0000

XLON

07003070000019359-E0P1D22D5Akc

09:14:22

335

644.0000

XLON

07003070000018890-E0P1D22D5BhL

09:14:22

275

645.0000

XLON

07003070000019646-E0P1D22D5Bgx

09:18:36

192

644.0000

XLON

07003070000020128-E0P1D22D5EMO

09:18:37

218

643.5000

XLON

05003050000020121-E0P1D22D5ENm

09:18:37

59

643.5000

XLON

05003050000020121-E0P1D22D5ENo

09:19:35

131

643.0000

XLON

07003070000020564-E0P1D22D5Evt

09:21:54

197

643.5000

XLON

05003050000020951-E0P1D22D5G8l

09:22:04

119

643.5000

XLON

07003070000020997-E0P1D22D5GBN

09:24:05

180

643.5000

XLON

07003070000021143-E0P1D22D5HK4

09:24:23

51

643.5000

XLON

07003070000021422-E0P1D22D5HXj

09:24:23

117

643.5000

XLON

07003070000021422-E0P1D22D5HXh

09:25:22

200

643.5000

XLON

07003070000021572-E0P1D22D5Hq7

09:26:32

3

643.5000

XLON

07003070000021678-E0P1D22D5IXq

09:27:06

182

643.5000

XLON

07003070000021678-E0P1D22D5Iu1

09:27:42

202

643.5000

XLON

07003070000021876-E0P1D22D5JD0

09:28:07

36

643.0000

XLON

05003050000020869-E0P1D22D5JRy

09:29:17

147

643.0000

XLON

05003050000020869-E0P1D22D5K48

09:29:18

133

642.5000

XLON

05003050000021463-E0P1D22D5K4g

09:40:09

136

643.5000

XLON

07003070000023887-E0P1D22D5PO6

09:44:39

130

644.0000

XLON

05003050000024698-E0P1D22D5S9x

09:44:39

140

644.0000

XLON

07003070000024511-E0P1D22D5S9t

09:44:42

102

644.0000

XLON

05003050000024916-E0P1D22D5SDW

09:44:42

300

644.0000

XLON

05003050000024916-E0P1D22D5SDR

09:45:47

304

644.0000

XLON

07003070000024751-E0P1D22D5T9d

09:45:47

3

644.0000

XLON

07003070000024751-E0P1D22D5T9g

09:45:47

13

644.0000

XLON

07003070000024751-E0P1D22D5T9j

09:45:48

250

644.0000

XLON

05003050000025160-E0P1D22D5TAi

09:46:02

148

644.0000

XLON

05003050000025195-E0P1D22D5TKh

09:47:38

156

644.0000

XLON

07003070000025219-E0P1D22D5Uiu

09:48:38

29

643.5000

XLON

05003050000024185-E0P1D22D5VFi

09:48:38

280

643.5000

XLON

05003050000024185-E0P1D22D5VFk

09:48:38

152

644.0000

XLON

07003070000025532-E0P1D22D5VFF

09:49:18

198

643.0000

XLON

07003070000025622-E0P1D22D5Vir

09:49:18

149

643.0000

XLON

07003070000025622-E0P1D22D5Vit

09:50:58

198

643.0000

XLON

05003050000026115-E0P1D22D5WuJ

09:50:58

65

643.0000

XLON

05003050000026115-E0P1D22D5WuL

09:50:58

59

643.0000

XLON

05003050000026115-E0P1D22D5WuN

09:51:02

161

643.0000

XLON

05003050000026124-E0P1D22D5Wvh

09:52:42

199

643.0000

XLON

07003070000026257-E0P1D22D5YRi

09:52:42

198

643.0000

XLON

07003070000026257-E0P1D22D5YRk

09:55:22

137

643.0000

XLON

05003050000026839-E0P1D22D5a8s

09:58:19

126

643.0000

XLON

05003050000026952-E0P1D22D5c23

10:05:17

235

644.0000

XLON

05003050000028066-E0P1D22D5foC

10:05:18

44

644.0000

XLON

07003070000028431-E0P1D22D5foo

10:05:18

3

644.0000

XLON

07003070000028431-E0P1D22D5foq

10:05:18

153

644.0000

XLON

07003070000028431-E0P1D22D5fos

10:06:02

200

644.0000

XLON

07003070000028552-E0P1D22D5gOp

10:07:02

3

644.0000

XLON

07003070000028710-E0P1D22D5hKf

10:07:02

238

644.0000

XLON

07003070000028710-E0P1D22D5hKj

10:07:42

421

644.0000

XLON

07003070000028860-E0P1D22D5hbW

10:07:42

19

643.5000

XLON

05003050000027505-E0P1D22D5hbe

10:07:42

150

643.5000

XLON

05003050000027505-E0P1D22D5hbh

10:07:42

166

643.5000

XLON

05003050000027558-E0P1D22D5hbj

10:13:49

202

645.0000

XLON

05003050000029551-E0P1D22D5lDN

10:14:22

281

645.0000

XLON

07003070000030172-E0P1D22D5lak

10:16:02

303

645.0000

XLON

07003070000030543-E0P1D22D5mre

10:17:35

239

644.5000

XLON

07003070000029206-E0P1D22D5nnJ

10:17:42

293

644.5000

XLON

07003070000030871-E0P1D22D5nxm

10:19:22

246

644.5000

XLON

05003050000031363-E0P1D22D5p7B

10:23:42

289

645.0000

XLON

07003070000031988-E0P1D22D5rd2

10:24:22

273

644.5000

XLON

05003050000032277-E0P1D22D5rok

10:25:08

354

644.0000

XLON

07003070000031554-E0P1D22D5sFF

10:26:02

308

644.0000

XLON

07003070000032377-E0P1D22D5suZ

10:27:46

193

644.0000

XLON

07003070000032625-E0P1D22D5u6D

10:30:38

213

644.5000

XLON

07003070000032960-E0P1D22D5vo1

10:37:02

280

645.0000

XLON

05003050000034289-E0P1D22D5zZM

10:39:50

305

645.5000

XLON

07003070000034308-E0P1D22D61J3

10:43:59

233

645.5000

XLON

05003050000034923-E0P1D22D637J

10:50:38

89

646.0000

XLON

07003070000036400-E0P1D22D66Ae

10:51:40

17

645.5000

XLON

05003050000034923-E0P1D22D66gz

10:51:40

159

646.0000

XLON

07003070000036400-E0P1D22D66gt

10:51:40

112

646.0000

XLON

07003070000036519-E0P1D22D66gx

10:51:40

224

645.5000

XLON

07003070000035439-E0P1D22D66h1

10:57:26

229

647.5000

XLON

05003050000037855-E0P1D22D69PW

10:57:27

239

647.5000

XLON

07003070000037824-E0P1D22D69Pn

10:57:28

321

647.5000

XLON

05003050000037861-E0P1D22D69QD

10:58:28

319

647.5000

XLON

07003070000038012-E0P1D22D69zN

10:59:08

294

647.5000

XLON

05003050000038192-E0P1D22D6APX

11:00:36

249

646.5000

XLON

05003050000036873-E0P1D22D6BTZ

11:01:02

40

646.5000

XLON

05003050000038724-E0P1D22D6Bhe

11:01:29

306

647.5000

XLON

07003070000038804-E0P1D22D6C9I

11:02:42

240

647.5000

XLON

07003070000039028-E0P1D22D6Cv9

11:03:00

313

646.5000

XLON

07003070000038773-E0P1D22D6D3D

11:04:22

201

646.5000

XLON

07003070000039358-E0P1D22D6Dnh

11:04:22

75

646.5000

XLON

07003070000039358-E0P1D22D6Dnl

11:07:19

204

649.0000

XLON

05003050000039712-E0P1D22D6FXP

11:10:57

218

649.0000

XLON

07003070000039910-E0P1D22D6HL9

11:12:42

243

648.5000

XLON

07003070000040623-E0P1D22D6I5h

11:12:42

2

648.5000

XLON

07003070000040623-E0P1D22D6I5l

11:13:42

23

648.5000

XLON

07003070000040623-E0P1D22D6IbQ

11:18:30

20

648.5000

XLON

07003070000041367-E0P1D22D6Kny

11:18:30

328

648.5000

XLON

07003070000041367-E0P1D22D6Kns

11:19:24

384

648.5000

XLON

05003050000041542-E0P1D22D6LCp

11:21:03

3

648.5000

XLON

05003050000041802-E0P1D22D6Lxw

11:24:10

174

648.5000

XLON

05003050000041802-E0P1D22D6NY2

11:27:23

129

648.5000

XLON

05003050000041802-E0P1D22D6OwT

11:27:23

141

648.5000

XLON

07003070000042546-E0P1D22D6OwX

11:27:23

204

648.0000

XLON

07003070000039610-E0P1D22D6Owg

11:29:44

254

648.0000

XLON

05003050000042890-E0P1D22D6Q5w

11:38:00

305

647.5000

XLON

05003050000042861-E0P1D22D6UMq

11:38:00

168

648.0000

XLON

07003070000043669-E0P1D22D6UMW

11:38:00

110

648.0000

XLON

07003070000043669-E0P1D22D6UMa

11:38:02

257

647.5000

XLON

07003070000044605-E0P1D22D6URV

11:40:45

287

647.0000

XLON

05003050000044894-E0P1D22D6Vo7

11:41:04

393

647.0000

XLON

07003070000045071-E0P1D22D6W0K

11:42:47

256

647.0000

XLON

07003070000045270-E0P1D22D6Wof

11:44:24

285

647.0000

XLON

07003070000045480-E0P1D22D6Xp6

11:48:53

150

645.5000

XLON

07003070000042744-E0P1D22D6aqe

11:48:53

241

646.5000

XLON

07003070000045735-E0P1D22D6aps

11:48:53

126

646.0000

XLON

07003070000040319-E0P1D22D6aq2

11:48:53

193

646.0000

XLON

07003070000044844-E0P1D22D6aq4

11:50:24

166

644.5000

XLON

07003070000046419-E0P1D22D6bkO

11:51:04

16

644.5000

XLON

07003070000046537-E0P1D22D6cBR

11:51:04

157

644.5000

XLON

07003070000046537-E0P1D22D6cBT

11:52:44

164

644.5000

XLON

07003070000046811-E0P1D22D6d6S

11:54:24

25

644.5000

XLON

05003050000046888-E0P1D22D6dmO

11:54:24

131

644.5000

XLON

05003050000046888-E0P1D22D6dmQ

12:00:24

165

644.5000

XLON

07003070000047870-E0P1D22D6gwE

12:00:24

81

644.5000

XLON

07003070000047870-E0P1D22D6gwG

12:01:35

193

643.5000

XLON

07003070000046154-E0P1D22D6hcp

12:09:37

364

645.5000

XLON

07003070000049148-E0P1D22D6mGC

12:16:35

114

646.0000

XLON

07003070000050230-E0P1D22D6pi2

12:16:35

3

646.0000

XLON

07003070000050230-E0P1D22D6pht

12:20:34

124

646.0000

XLON

05003050000050058-E0P1D22D6rXF

12:20:34

60

646.0000

XLON

07003070000050230-E0P1D22D6rXD

12:20:34

150

646.0000

XLON

07003070000050237-E0P1D22D6rXH

12:20:35

319

646.0000

XLON

07003070000050772-E0P1D22D6rXr

12:30:06

377

646.0000

XLON

07003070000050776-E0P1D22D6xWR

12:32:35

407

646.5000

XLON

05003050000051780-E0P1D22D6z37

12:37:56

407

647.0000

XLON

05003050000052263-E0P1D22D71uR

12:37:56

14

647.0000

XLON

07003070000052649-E0P1D22D71uT

12:37:56

99

647.0000

XLON

07003070000052649-E0P1D22D71uW

12:37:57

488

647.0000

XLON

05003050000052904-E0P1D22D71wJ

12:37:58

582

647.0000

XLON

05003050000052908-E0P1D22D71xB

12:38:58

270

647.0000

XLON

05003050000053080-E0P1D22D72b5

12:39:38

345

647.0000

XLON

05003050000053159-E0P1D22D734e

12:41:06

280

647.0000

XLON

05003050000053332-E0P1D22D73dL

12:42:46

396

647.0000

XLON

07003070000053774-E0P1D22D74KZ

12:44:26

338

647.0000

XLON

05003050000053765-E0P1D22D75MK

12:46:06

3

647.0000

XLON

07003070000054323-E0P1D22D76DD

12:46:06

311

647.0000

XLON

07003070000054323-E0P1D22D76DG

12:47:46

188

647.0000

XLON

05003050000054313-E0P1D22D76rs

12:49:26

241

647.0000

XLON

05003050000054480-E0P1D22D77Xx

12:49:26

292

646.5000

XLON

05003050000052206-E0P1D22D77Y7

12:52:24

21

646.0000

XLON

07003070000055113-E0P1D22D78qE

12:53:11

97

646.0000

XLON

07003070000055113-E0P1D22D79DL

12:54:29

111

645.0000

XLON

05003050000054708-E0P1D22D79uU

12:59:00

193

645.5000

XLON

05003050000055537-E0P1D22D7CA1

12:59:31

12

645.5000

XLON

07003070000056101-E0P1D22D7CPv

13:00:10

42

645.5000

XLON

07003070000056101-E0P1D22D7Csd

13:00:29

195

645.5000

XLON

07003070000056101-E0P1D22D7D7O

13:00:51

84

645.5000

XLON

07003070000056101-E0P1D22D7DGA

13:01:06

197

645.5000

XLON

07003070000056395-E0P1D22D7DX7

13:01:06

1

645.5000

XLON

07003070000056395-E0P1D22D7DX5

13:03:21

132

645.5000

XLON

05003050000056426-E0P1D22D7Eoc

13:03:21

90

645.5000

XLON

05003050000056426-E0P1D22D7Eof

13:04:28

200

645.5000

XLON

05003050000056700-E0P1D22D7FXL

13:07:09

260

645.5000

XLON

05003050000056948-E0P1D22D7GqW

13:11:20

63

645.5000

XLON

05003050000057120-E0P1D22D7JC1

13:11:20

124

645.5000

XLON

05003050000057120-E0P1D22D7JC4

13:11:20

116

645.5000

XLON

05003050000057591-E0P1D22D7JC6

13:12:47

266

645.5000

XLON

07003070000058093-E0P1D22D7KM3

13:14:27

272

645.5000

XLON

05003050000058047-E0P1D22D7LEg

13:15:45

140

644.5000

XLON

05003050000056042-E0P1D22D7MGh

13:15:45

193

645.0000

XLON

07003070000055678-E0P1D22D7MGD

13:18:47

229

644.5000

XLON

05003050000058721-E0P1D22D7NqZ

13:18:52

222

643.5000

XLON

07003070000058612-E0P1D22D7NrJ

13:20:27

162

643.5000

XLON

07003070000059352-E0P1D22D7P5X

13:21:07

47

643.5000

XLON

07003070000059462-E0P1D22D7PVo

13:22:16

162

643.0000

XLON

07003070000059621-E0P1D22D7Q5l

13:24:31

4

644.0000

XLON

07003070000059721-E0P1D22D7RQs

13:28:56

30

644.0000

XLON

07003070000059721-E0P1D22D7UsW

13:30:12

447

645.0000

XLON

05003050000060626-E0P1D22D7X8p

13:31:07

416

645.0000

XLON

05003050000061516-E0P1D22D7ZPd

13:31:34

122

645.5000

XLON

07003070000062037-E0P1D22D7aam

13:33:40

482

645.5000

XLON

05003050000062353-E0P1D22D7fta

13:35:25

353

645.5000

XLON

05003050000063537-E0P1D22D7jLB

13:36:34

628

647.0000

XLON

07003070000064249-E0P1D22D7lYq

13:38:14

36

647.0000

XLON

07003070000064743-E0P1D22D7oSC

13:38:38

46

647.0000

XLON

07003070000064852-E0P1D22D7p9q

13:38:38

106

647.0000

XLON

07003070000064852-E0P1D22D7p9s

13:38:38

190

647.0000

XLON

07003070000064852-E0P1D22D7p9u

13:38:38

169

647.0000

XLON

07003070000064852-E0P1D22D7p9w

13:40:18

534

646.0000

XLON

05003050000063857-E0P1D22D7rCo

13:40:18

139

646.0000

XLON

05003050000063857-E0P1D22D7rCs

13:40:18

358

647.0000

XLON

05003050000065038-E0P1D22D7rCY

13:40:18

198

647.0000

XLON

05003050000065038-E0P1D22D7rCa

13:40:18

62

647.0000

XLON

05003050000065038-E0P1D22D7rCc

13:41:08

381

648.0000

XLON

07003070000065637-E0P1D22D7sJn

13:42:48

380

649.0000

XLON

05003050000065939-E0P1D22D7u2T

13:45:28

377

649.0000

XLON

07003070000067051-E0P1D22D7wwx

13:46:08

12

649.0000

XLON

07003070000067279-E0P1D22D7y0M

13:46:08

180

649.0000

XLON

07003070000067279-E0P1D22D7y0O

13:47:49

434

649.0000

XLON

05003050000067478-E0P1D22D809s

13:48:40

242

648.0000

XLON

07003070000066729-E0P1D22D81Ud

13:48:40

84

648.0000

XLON

07003070000066729-E0P1D22D81Ug

13:49:33

21

648.0000

XLON

07003070000068243-E0P1D22D82xv

13:50:52

21

648.0000

XLON

07003070000068243-E0P1D22D85NK

13:50:52

234

648.0000

XLON

07003070000068243-E0P1D22D85NG

13:52:49

307

649.5000

XLON

07003070000069192-E0P1D22D88PN

13:55:16

255

648.5000

XLON

05003050000068907-E0P1D22D8By7

13:55:16

377

649.0000

XLON

07003070000069605-E0P1D22D8Bxs

13:56:09

405

648.5000

XLON

07003070000070023-E0P1D22D8D8D

13:57:28

255

648.0000

XLON

05003050000068437-E0P1D22D8EnD

13:57:49

213

648.0000

XLON

07003070000070525-E0P1D22D8Fet

13:59:29

246

648.0000

XLON

07003070000070874-E0P1D22D8HXN

14:02:09

328

647.5000

XLON

07003070000072172-E0P1D22D8LYf

14:04:19

300

646.5000

XLON

05003050000071455-E0P1D22D8Ojz

14:04:29

15

646.5000

XLON

07003070000073001-E0P1D22D8P3g

14:04:29

30

646.5000

XLON

07003070000073001-E0P1D22D8P3i

14:08:29

3

646.5000

XLON

07003070000073529-E0P1D22D8Ud5

14:08:29

9

646.5000

XLON

07003070000073529-E0P1D22D8Ud7

14:08:29

44

646.5000

XLON

07003070000073529-E0P1D22D8Ud1

14:08:29

378

647.0000

XLON

07003070000074218-E0P1D22D8UaW

14:09:07

64

646.5000

XLON

07003070000073529-E0P1D22D8VTr

14:09:07

14

646.5000

XLON

07003070000073529-E0P1D22D8VTu

14:09:07

406

646.5000

XLON

07003070000073529-E0P1D22D8VTw

14:11:09

375

647.0000

XLON

05003050000074600-E0P1D22D8XrJ

14:13:11

384

647.0000

XLON

05003050000075051-E0P1D22D8a2c

14:14:36

56

647.0000

XLON

05003050000075469-E0P1D22D8bUH

14:14:36

316

647.0000

XLON

05003050000075469-E0P1D22D8bUJ

14:16:09

12

647.0000

XLON

05003050000075966-E0P1D22D8cfK

14:17:09

12

647.0000

XLON

07003070000076595-E0P1D22D8e1G

14:17:09

206

647.0000

XLON

07003070000076595-E0P1D22D8e1B

14:17:31

312

647.0000

XLON

07003070000076595-E0P1D22D8eL9

14:17:31

445

646.5000

XLON

07003070000074685-E0P1D22D8eLQ

14:17:49

24

646.5000

XLON

05003050000076431-E0P1D22D8eXn

14:17:49

68

646.5000

XLON

05003050000076431-E0P1D22D8eXp

14:17:49

165

646.5000

XLON

05003050000076431-E0P1D22D8eXr

14:19:29

13

646.5000

XLON

07003070000077241-E0P1D22D8gN7

14:19:29

50

646.5000

XLON

07003070000077241-E0P1D22D8gN9

14:19:29

180

646.5000

XLON

07003070000077241-E0P1D22D8gNB

14:19:56

253

646.0000

XLON

07003070000073325-E0P1D22D8gju

14:21:10

302

645.5000

XLON

07003070000077690-E0P1D22D8iOe

14:23:42

215

643.0000

XLON

07003070000076777-E0P1D22D8l72

14:23:42

333

643.5000

XLON

07003070000078188-E0P1D22D8l6Y

14:25:29

1

643.5000

XLON

05003050000078503-E0P1D22D8n56

14:27:09

39

643.5000

XLON

05003050000078916-E0P1D22D8oxP

14:27:09

161

643.5000

XLON

05003050000078916-E0P1D22D8oxR

14:27:09

35

643.5000

XLON

05003050000078916-E0P1D22D8oxT

14:27:49

156

643.5000

XLON

07003070000079435-E0P1D22D8pzO

14:27:49

50

643.5000

XLON

07003070000079435-E0P1D22D8pzQ

14:28:00

278

642.5000

XLON

07003070000079017-E0P1D22D8qIx

14:29:40

179

642.5000

XLON

05003050000079429-E0P1D22D8rmr

14:31:09

144

642.5000

XLON

05003050000079901-E0P1D22D8tFc

14:31:09

58

642.5000

XLON

05003050000079901-E0P1D22D8tFe

14:32:15

216

642.0000

XLON

05003050000077340-E0P1D22D8uVd

14:35:27

57

643.0000

XLON

05003050000080900-E0P1D22D8xue

14:35:27

167

643.0000

XLON

05003050000080900-E0P1D22D8xug

14:38:30

259

643.0000

XLON

05003050000081111-E0P1D22D91ah

14:39:29

312

643.5000

XLON

07003070000082326-E0P1D22D92ZP

14:41:09

338

643.5000

XLON

07003070000082742-E0P1D22D9443

14:42:49

411

643.5000

XLON

07003070000083159-E0P1D22D95aj

14:44:29

326

643.5000

XLON

05003050000083292-E0P1D22D974i

14:45:22

176

642.0000

XLON

07003070000080948-E0P1D22D98QN

14:45:22

206

642.5000

XLON

07003070000081035-E0P1D22D98PY

14:49:52

292

642.0000

XLON

05003050000084603-E0P1D22D9DwQ

14:51:09

359

642.0000

XLON

07003070000085554-E0P1D22D9FJO

14:54:29

402

642.0000

XLON

07003070000086263-E0P1D22D9J6c

14:54:29

94

643.0000

XLON

07003070000086419-E0P1D22D9J5o

14:57:09

288

642.5000

XLON

07003070000087040-E0P1D22D9Lgh

14:57:49

371

642.5000

XLON

05003050000086753-E0P1D22D9MSu

14:57:56

1

642.0000

XLON

05003050000086345-E0P1D22D9MVm

15:11:23

408

645.0000

XLON

05003050000089321-E0P1D22D9cPF

15:11:23

147

645.0000

XLON

07003070000089798-E0P1D22D9cPJ

15:11:24

340

645.0000

XLON

07003070000090585-E0P1D22D9cQU

15:13:59

340

645.0000

XLON

05003050000090101-E0P1D22D9fE6

15:14:00

396

645.0000

XLON

05003050000090745-E0P1D22D9fFW

15:14:01

140

645.0000

XLON

07003070000091245-E0P1D22D9fHX

15:14:01

143

645.0000

XLON

07003070000091245-E0P1D22D9fHR

15:14:02

368

645.0000

XLON

05003050000090755-E0P1D22D9fHy

15:14:35

311

645.0000

XLON

05003050000090761-E0P1D22D9ffy

15:14:52

287

644.5000

XLON

05003050000088875-E0P1D22D9fxI

15:14:52

481

645.0000

XLON

07003070000091419-E0P1D22D9fx7

15:16:09

508

644.5000

XLON

07003070000091811-E0P1D22D9hFb

15:17:49

423

644.5000

XLON

07003070000092184-E0P1D22D9j06

15:19:57

330

644.5000

XLON

07003070000092526-E0P1D22D9lG6

15:22:09

51

644.5000

XLON

07003070000093176-E0P1D22D9nZX

15:22:09

197

644.5000

XLON

07003070000093176-E0P1D22D9nZZ

15:22:49

300

644.5000

XLON

05003050000092857-E0P1D22D9o6V

15:23:00

335

644.0000

XLON

05003050000092465-E0P1D22D9oBJ

15:25:30

197

644.5000

XLON

07003070000093880-E0P1D22D9qZR

15:25:30

21

644.5000

XLON

07003070000093880-E0P1D22D9qZV

15:28:05

77

644.5000

XLON

07003070000093880-E0P1D22D9scC

15:28:05

294

644.5000

XLON

07003070000094088-E0P1D22D9scG

15:29:29

489

644.5000

XLON

05003050000094659-E0P1D22D9tXF

15:29:55

365

643.5000

XLON

05003050000093291-E0P1D22D9u3n

15:32:31

253

643.0000

XLON

05003050000095161-E0P1D22D9woQ

15:32:31

304

643.0000

XLON

07003070000095628-E0P1D22D9woO

15:39:44

134

643.0000

XLON

05003050000095669-E0P1D22DA3QN

15:42:41

307

644.0000

XLON

05003050000097691-E0P1D22DA5jo

15:42:41

29

644.0000

XLON

05003050000097691-E0P1D22DA5jt

15:43:06

80

644.0000

XLON

07003070000098406-E0P1D22DA6Hr

15:43:06

390

644.0000

XLON

07003070000098406-E0P1D22DA6Ho

15:43:07

741

644.0000

XLON

07003070000098561-E0P1D22DA6IG

15:44:47

52

644.5000

XLON

05003050000098417-E0P1D22DA8Rc

15:47:30

34

644.0000

XLON

07003070000099170-E0P1D22DABQ7

15:49:01

312

645.0000

XLON

05003050000099513-E0P1D22DADBc

15:49:01

6

645.0000

XLON

05003050000099513-E0P1D22DADBZ

15:49:02

276

645.0000

XLON

07003070000100000-E0P1D22DADDI

15:49:02

185

645.0000

XLON

07003070000100000-E0P1D22DADDK

15:49:04

111

644.5000

XLON

05003050000099518-E0P1D22DADGP

15:49:04

303

645.0000

XLON

05003050000099524-E0P1D22DADGE

15:49:04

115

645.0000

XLON

05003050000099524-E0P1D22DADGB

15:49:37

334

644.0000

XLON

07003070000099170-E0P1D22DADgb

15:53:28

329

644.0000

XLON

07003070000100348-E0P1D22DAHKk

15:53:28

105

644.0000

XLON

07003070000100348-E0P1D22DAHKm

15:54:35

1

644.0000

XLON

05003050000100754-E0P1D22DAIQa

15:54:49

166

644.0000

XLON

05003050000100754-E0P1D22DAIbv

15:55:08

290

644.0000

XLON

05003050000100897-E0P1D22DAIxt

15:56:08

392

643.5000

XLON

07003070000098194-E0P1D22DAJwQ

15:56:08

149

644.0000

XLON

07003070000101634-E0P1D22DAJwI

15:59:30

27

643.5000

XLON

05003050000101584-E0P1D22DANuz

15:59:30

47

643.5000

XLON

05003050000101584-E0P1D22DANv2

15:59:30

244

643.5000

XLON

05003050000101584-E0P1D22DANv4

15:59:40

318

643.0000

XLON

05003050000101191-E0P1D22DAO0c

15:59:56

121

642.0000

XLON

05003050000102034-E0P1D22DAON4

15:59:56

182

642.5000

XLON

07003070000100349-E0P1D22DAOMP

15:59:56

56

642.5000

XLON

07003070000100349-E0P1D22DAOMK

16:03:03

41

643.5000

XLON

05003050000103122-E0P1D22DASKj

16:03:13

30

643.5000

XLON

05003050000103164-E0P1D22DASU7

16:03:20

15

643.5000

XLON

07003070000103754-E0P1D22DASbj

16:03:23

428

643.5000

XLON

07003070000103761-E0P1D22DASmO

16:07:21

463

644.0000

XLON

05003050000104146-E0P1D22DAX9U

16:07:21

115

644.0000

XLON

07003070000104684-E0P1D22DAX9W

16:07:22

344

644.0000

XLON

07003070000104812-E0P1D22DAXA8

16:08:08

184

643.5000

XLON

05003050000103660-E0P1D22DAXnm

16:11:09

67

644.0000

XLON

05003050000105078-E0P1D22DAacN

16:11:09

185

644.0000

XLON

05003050000105078-E0P1D22DAacP

16:11:09

162

644.0000

XLON

07003070000105683-E0P1D22DAacR

16:11:37

28

644.0000

XLON

05003050000105382-E0P1D22DAb4d

16:12:11

547

644.0000

XLON

05003050000105382-E0P1D22DAbi0

16:12:36

348

644.0000

XLON

05003050000105824-E0P1D22DAcEF

16:12:36

281

644.0000

XLON

05003050000105824-E0P1D22DAcEH

16:12:52

376

643.0000

XLON

05003050000102592-E0P1D22DAcNM

16:12:52

90

643.5000

XLON

07003070000105282-E0P1D22DAcMr

16:12:52

293

643.5000

XLON

07003070000105282-E0P1D22DAcMt

16:15:08

185

642.5000

XLON

05003050000106222-E0P1D22DAeU7

16:15:08

186

642.5000

XLON

05003050000106222-E0P1D22DAeUB

16:15:12

121

642.0000

XLON

07003070000106724-E0P1D22DAedy

16:19:41

325

641.0000

XLON

05003050000106654-E0P1D22DAivB

16:19:41

380

642.0000

XLON

05003050000106838-E0P1D22DAiuB

16:19:41

188

642.0000

XLON

07003070000106724-E0P1D22DAiu9

16:19:41

139

642.0000

XLON

05003050000107411-E0P1D22DAiuD

16:21:09

373

641.0000

XLON

07003070000108479-E0P1D22DAkDp

16:21:09

186

641.0000

XLON

07003070000108479-E0P1D22DAkDr

16:21:35

267

640.0000

XLON

05003050000107611-E0P1D22DAkmZ

16:21:35

136

640.0000

XLON

05003050000107611-E0P1D22DAkmb

16:22:57

419

640.0000

XLON

07003070000108832-E0P1D22DAmL0

16:22:59

46

640.0000

XLON

07003070000108832-E0P1D22DAmMw

16:25:15

394

640.0000

XLON

05003050000108799-E0P1D22DAoej

16:26:09

57

640.0000

XLON

07003070000109596-E0P1D22DApqj

16:26:22

524

640.0000

XLON

07003070000109640-E0P1D22DAq58

16:27:40

347

640.0000

XLON

05003050000109368-E0P1D22DAr89

16:27:41

361

639.5000

XLON

07003070000109907-E0P1D22DAr91

16:27:41

122

639.5000

XLON

07003070000109907-E0P1D22DAr95

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFLEBLFFBD