National Storage Mechanism | Additional information
RNS Number : 5905F
Future PLC
31 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

30 October 2025

 

 

Aggregate number of ordinary shares purchased:

87,500

 

 

Lowest price paid per share:

615.0000

 

 

Highest price paid per share:

641.5000

 

 

Average price paid per share:

625.8697

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,658,115 shares at a cost (including dealing and associated costs) of £39,767,139.01.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,135,516 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 30 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:25

21

640.0000

XLON

05003050000004878-E0P1vzW8abZJ

08:03:25

272

640.5000

XLON

05003050000005164-E0P1vzW8abZ9

08:03:25

89

641.5000

XLON

05003050000005300-E0P1vzW8abYg

08:03:25

206

641.5000

XLON

05003050000005300-E0P1vzW8abYi

08:05:26

250

640.5000

XLON

07003070000005627-E0P1vzW8afID

08:05:26

134

641.0000

XLON

05003050000005782-E0P1vzW8afI2

08:06:07

7

638.5000

XLON

05003050000005938-E0P1vzW8ahQX

08:06:07

148

638.5000

XLON

05003050000005938-E0P1vzW8ahQG

08:06:38

155

638.0000

XLON

05003050000005802-E0P1vzW8ainj

08:07:41

111

638.0000

XLON

07003070000006287-E0P1vzW8akqi

08:08:07

111

637.0000

XLON

07003070000005826-E0P1vzW8alSa

08:09:08

123

637.0000

XLON

05003050000006511-E0P1vzW8anRp

08:09:21

133

637.0000

XLON

07003070000006609-E0P1vzW8annz

08:09:37

108

637.5000

XLON

05003050000006585-E0P1vzW8aoMg

08:11:21

133

636.5000

XLON

05003050000006713-E0P1vzW8arXc

08:11:52

122

635.5000

XLON

07003070000006388-E0P1vzW8asM6

08:13:12

111

635.0000

XLON

07003070000006996-E0P1vzW8aupa

08:14:22

145

635.0000

XLON

05003050000007235-E0P1vzW8axC1

08:15:22

111

635.0000

XLON

07003070000007472-E0P1vzW8azHG

08:16:01

167

635.0000

XLON

07003070000007701-E0P1vzW8b0X0

08:17:05

155

635.0000

XLON

05003050000007864-E0P1vzW8b2la

08:17:05

148

635.0000

XLON

07003070000007929-E0P1vzW8b2lc

08:18:00

144

634.0000

XLON

07003070000006171-E0P1vzW8b3r5

08:18:00

130

635.0000

XLON

07003070000008237-E0P1vzW8b3qC

08:18:00

189

635.0000

XLON

07003070000008237-E0P1vzW8b3qE

08:18:00

176

635.0000

XLON

07003070000008237-E0P1vzW8b3qG

08:22:08

165

634.0000

XLON

07003070000009063-E0P1vzW8bC8C

08:22:09

122

634.0000

XLON

07003070000009215-E0P1vzW8bC9c

08:22:17

237

634.0000

XLON

07003070000009262-E0P1vzW8bCPC

08:23:41

121

634.0000

XLON

07003070000009483-E0P1vzW8bEVv

08:23:41

6

634.0000

XLON

07003070000009483-E0P1vzW8bEVy

08:24:10

8

634.0000

XLON

07003070000009483-E0P1vzW8bFbv

08:24:10

150

634.0000

XLON

07003070000009635-E0P1vzW8bFbx

08:24:58

149

634.0000

XLON

05003050000009784-E0P1vzW8bH3R

08:25:10

132

633.0000

XLON

05003050000008643-E0P1vzW8bHGH

08:25:10

156

633.5000

XLON

07003070000008920-E0P1vzW8bHG5

08:26:02

183

634.0000

XLON

05003050000010009-E0P1vzW8bIeJ

08:27:02

185

634.0000

XLON

07003070000010194-E0P1vzW8bJmY

08:27:53

146

634.0000

XLON

05003050000010299-E0P1vzW8bKfA

08:31:17

142

637.0000

XLON

07003070000011153-E0P1vzW8bPns

08:31:18

155

637.0000

XLON

05003050000011162-E0P1vzW8bPoL

08:31:28

155

637.0000

XLON

07003070000011193-E0P1vzW8bPvK

08:32:21

227

637.0000

XLON

07003070000011331-E0P1vzW8bR4Q

08:38:43

68

639.0000

XLON

05003050000012324-E0P1vzW8bZLE

08:38:43

185

638.5000

XLON

07003070000012064-E0P1vzW8bZLk

08:38:43

87

639.0000

XLON

05003050000012324-E0P1vzW8bZLC

08:38:44

237

638.5000

XLON

07003070000012477-E0P1vzW8bZMh

08:38:45

214

638.5000

XLON

07003070000012481-E0P1vzW8bZMy

08:38:50

190

638.5000

XLON

05003050000012464-E0P1vzW8bZUr

08:39:02

130

638.5000

XLON

05003050000012513-E0P1vzW8bZqt

08:39:29

157

637.5000

XLON

07003070000012598-E0P1vzW8baKP

08:39:29

155

638.0000

XLON

05003050000012030-E0P1vzW8baHu

08:40:29

167

637.5000

XLON

07003070000012781-E0P1vzW8bayz

08:40:43

189

637.5000

XLON

07003070000012810-E0P1vzW8bbEO

08:41:03

189

637.5000

XLON

07003070000012865-E0P1vzW8bbSW

08:41:20

189

637.5000

XLON

07003070000012918-E0P1vzW8bbxV

08:41:20

5

637.5000

XLON

07003070000012918-E0P1vzW8bbxX

08:43:04

209

637.5000

XLON

05003050000013200-E0P1vzW8bdcc

08:43:04

171

637.5000

XLON

05003050000013142-E0P1vzW8bdc0

08:44:23

189

637.5000

XLON

05003050000013398-E0P1vzW8beuE

08:44:51

181

637.5000

XLON

05003050000013428-E0P1vzW8bfJh

08:47:01

211

637.5000

XLON

05003050000013766-E0P1vzW8bhYI

08:48:14

118

637.5000

XLON

05003050000013955-E0P1vzW8bjGt

08:48:18

196

637.5000

XLON

05003050000014171-E0P1vzW8bjfj

08:48:36

209

636.5000

XLON

05003050000014158-E0P1vzW8bkDc

08:49:23

298

636.0000

XLON

07003070000014380-E0P1vzW8blOg

08:52:59

188

636.5000

XLON

07003070000014663-E0P1vzW8bpEP

08:52:59

191

637.0000

XLON

07003070000014733-E0P1vzW8bpE7

08:58:46

239

638.5000

XLON

07003070000015910-E0P1vzW8btqN

09:00:01

68

639.0000

XLON

07003070000016196-E0P1vzW8bv1s

09:00:01

133

639.0000

XLON

07003070000016196-E0P1vzW8bv1u

09:01:01

274

639.0000

XLON

05003050000016498-E0P1vzW8bvup

09:01:03

305

639.0000

XLON

07003070000016491-E0P1vzW8bvxg

09:01:31

221

638.5000

XLON

07003070000016065-E0P1vzW8bwND

09:02:40

203

637.5000

XLON

07003070000015696-E0P1vzW8bxKi

09:02:44

226

637.5000

XLON

05003050000016787-E0P1vzW8bxYd

09:03:52

210

636.5000

XLON

07003070000016788-E0P1vzW8bzER

09:03:52

36

636.5000

XLON

07003070000016788-E0P1vzW8bzET

09:04:23

157

636.5000

XLON

05003050000017109-E0P1vzW8bzYo

09:04:23

135

636.5000

XLON

05003050000017109-E0P1vzW8bzYq

09:06:03

157

636.5000

XLON

07003070000017430-E0P1vzW8c1bE

09:06:03

93

636.5000

XLON

07003070000017430-E0P1vzW8c1bG

09:07:44

130

636.5000

XLON

07003070000017734-E0P1vzW8c3J2

09:07:44

140

636.5000

XLON

07003070000017734-E0P1vzW8c3J4

09:09:24

222

636.5000

XLON

07003070000018056-E0P1vzW8c5Mh

09:09:24

22

636.5000

XLON

07003070000018056-E0P1vzW8c5Mj

09:11:42

325

637.0000

XLON

07003070000018492-E0P1vzW8c8Ax

09:12:44

108

637.0000

XLON

05003050000018669-E0P1vzW8c9ZT

09:18:56

350

638.5000

XLON

05003050000019423-E0P1vzW8cHDe

09:18:56

214

638.0000

XLON

05003050000019129-E0P1vzW8cHE8

09:21:50

238

638.0000

XLON

07003070000020064-E0P1vzW8cKcm

09:23:44

237

638.0000

XLON

07003070000020624-E0P1vzW8cMTw

09:24:24

252

638.0000

XLON

05003050000020768-E0P1vzW8cMsr

09:24:24

9

638.0000

XLON

05003050000020768-E0P1vzW8cMsv

09:26:06

17

638.0000

XLON

05003050000021048-E0P1vzW8cOJz

09:26:06

220

638.0000

XLON

05003050000021048-E0P1vzW8cOJ1

09:27:44

237

638.0000

XLON

07003070000021340-E0P1vzW8cPi5

09:28:44

220

637.5000

XLON

05003050000019116-E0P1vzW8cQnf

09:28:44

58

637.5000

XLON

05003050000019116-E0P1vzW8cQnh

09:29:58

236

637.5000

XLON

05003050000021609-E0P1vzW8cRW2

09:39:44

204

636.0000

XLON

07003070000019896-E0P1vzW8caKI

09:39:44

175

635.5000

XLON

07003070000022203-E0P1vzW8caKs

09:42:41

154

634.0000

XLON

07003070000021532-E0P1vzW8ccY1

09:42:41

118

634.5000

XLON

05003050000021927-E0P1vzW8ccXk

09:42:41

157

635.5000

XLON

05003050000023634-E0P1vzW8ccWg

09:42:41

125

635.5000

XLON

07003070000023684-E0P1vzW8ccWi

09:42:41

159

635.5000

XLON

05003050000023634-E0P1vzW8ccWc

09:43:41

317

630.0000

XLON

07003070000024461-E0P1vzW8cdg3

09:43:41

176

633.0000

XLON

05003050000021812-E0P1vzW8cde2

09:43:41

190

633.5000

XLON

05003050000024422-E0P1vzW8cddn

09:43:41

32

633.5000

XLON

05003050000024422-E0P1vzW8cddp

09:45:21

295

633.0000

XLON

05003050000024830-E0P1vzW8cf82

09:45:35

343

632.0000

XLON

05003050000024558-E0P1vzW8cfOu

09:45:40

149

631.5000

XLON

05003050000024831-E0P1vzW8cfg0

09:48:43

160

630.5000

XLON

07003070000025084-E0P1vzW8ci37

09:50:31

228

630.0000

XLON

07003070000025740-E0P1vzW8cj8E

09:52:22

200

629.0000

XLON

05003050000025041-E0P1vzW8ckbe

09:55:46

188

629.5000

XLON

07003070000026904-E0P1vzW8cnIk

09:56:04

140

629.5000

XLON

05003050000026993-E0P1vzW8cncw

09:56:04

100

629.5000

XLON

05003050000026993-E0P1vzW8cncu

09:57:26

330

629.0000

XLON

07003070000026727-E0P1vzW8cowv

09:58:44

130

628.5000

XLON

05003050000027466-E0P1vzW8cqId

09:59:24

130

628.5000

XLON

05003050000027551-E0P1vzW8cqhN

10:02:10

51

628.5000

XLON

07003070000027926-E0P1vzW8cscO

10:04:26

259

629.5000

XLON

05003050000028482-E0P1vzW8cu9a

10:05:53

242

628.5000

XLON

07003070000027926-E0P1vzW8cvFV

10:05:53

158

629.0000

XLON

05003050000028138-E0P1vzW8cvF9

10:13:52

279

628.5000

XLON

05003050000028979-E0P1vzW8d1Tj

10:16:49

223

629.5000

XLON

07003070000030874-E0P1vzW8d3i0

10:17:22

70

629.5000

XLON

07003070000030874-E0P1vzW8d48w

10:20:33

271

629.5000

XLON

07003070000031012-E0P1vzW8d6wq

10:20:33

243

630.0000

XLON

07003070000031525-E0P1vzW8d6wI

10:20:34

125

629.0000

XLON

05003050000030722-E0P1vzW8d6xr

10:20:34

127

629.0000

XLON

07003070000030804-E0P1vzW8d6xp

10:27:45

46

629.5000

XLON

05003050000032561-E0P1vzW8dBcN

10:27:45

198

629.5000

XLON

05003050000032561-E0P1vzW8dBcP

10:33:26

267

629.5000

XLON

07003070000032889-E0P1vzW8dFVM

10:33:27

244

629.5000

XLON

07003070000033872-E0P1vzW8dFVw

10:33:28

293

629.5000

XLON

07003070000033875-E0P1vzW8dFWn

10:33:28

242

629.0000

XLON

05003050000031985-E0P1vzW8dFWu

10:34:28

372

629.0000

XLON

07003070000034019-E0P1vzW8dG1N

10:35:41

97

628.5000

XLON

05003050000031869-E0P1vzW8dGUK

10:35:41

193

628.5000

XLON

05003050000031869-E0P1vzW8dGUM

10:37:04

242

628.5000

XLON

05003050000034358-E0P1vzW8dH1r

10:37:44

31

628.5000

XLON

05003050000034435-E0P1vzW8dHC3

10:38:44

24

628.5000

XLON

07003070000034633-E0P1vzW8dHk3

10:39:24

24

628.5000

XLON

07003070000034729-E0P1vzW8dI8s

10:39:24

157

628.5000

XLON

07003070000034729-E0P1vzW8dI8u

10:39:24

152

628.5000

XLON

07003070000034729-E0P1vzW8dI8w

10:40:05

304

627.5000

XLON

07003070000034118-E0P1vzW8dIU0

10:50:52

335

627.5000

XLON

05003050000035676-E0P1vzW8dPpD

10:55:42

360

627.5000

XLON

05003050000036618-E0P1vzW8dSB3

10:55:42

271

627.0000

XLON

05003050000035126-E0P1vzW8dSBF

11:00:32

438

627.0000

XLON

07003070000037445-E0P1vzW8dV3u

11:00:32

323

627.0000

XLON

07003070000037455-E0P1vzW8dV40

11:01:04

279

628.0000

XLON

07003070000038476-E0P1vzW8dVqS

11:02:05

136

628.0000

XLON

07003070000038628-E0P1vzW8dWGV

11:02:45

264

628.0000

XLON

07003070000038725-E0P1vzW8dWYA

11:02:45

157

628.0000

XLON

07003070000038725-E0P1vzW8dWYC

11:02:45

72

628.0000

XLON

07003070000038725-E0P1vzW8dWYE

11:04:26

157

628.0000

XLON

05003050000039011-E0P1vzW8dXOv

11:04:26

178

628.0000

XLON

05003050000039011-E0P1vzW8dXOx

11:14:48

374

628.0000

XLON

05003050000039871-E0P1vzW8deEt

11:14:49

60

628.0000

XLON

07003070000040643-E0P1vzW8deFT

11:14:49

368

628.0000

XLON

07003070000040643-E0P1vzW8deFV

11:15:49

151

628.0000

XLON

07003070000040844-E0P1vzW8depp

11:16:05

355

628.0000

XLON

05003050000040853-E0P1vzW8df6k

11:17:45

360

628.0000

XLON

07003070000041150-E0P1vzW8dg1P

11:18:00

341

627.5000

XLON

07003070000039260-E0P1vzW8dg7w

11:18:00

36

627.5000

XLON

07003070000039260-E0P1vzW8dg7y

11:22:05

130

626.0000

XLON

05003050000041788-E0P1vzW8diw6

11:22:05

37

626.0000

XLON

05003050000041788-E0P1vzW8diw8

11:22:05

45

626.0000

XLON

05003050000041788-E0P1vzW8diwA

11:22:45

130

626.0000

XLON

07003070000041898-E0P1vzW8djJn

11:22:45

139

626.0000

XLON

07003070000041898-E0P1vzW8djJp

11:24:26

56

626.0000

XLON

07003070000042162-E0P1vzW8dk0P

11:25:26

54

626.0000

XLON

05003050000042327-E0P1vzW8dkTE

11:25:26

19

626.0000

XLON

05003050000042327-E0P1vzW8dkTG

11:25:26

23

626.0000

XLON

05003050000042327-E0P1vzW8dkTI

11:25:26

39

626.0000

XLON

05003050000042327-E0P1vzW8dkTK

11:26:05

130

626.0000

XLON

07003070000042455-E0P1vzW8dki7

11:26:05

98

626.0000

XLON

07003070000042455-E0P1vzW8dki9

11:27:45

218

626.0000

XLON

05003050000042664-E0P1vzW8dlqL

11:28:12

174

625.0000

XLON

07003070000041396-E0P1vzW8dm0o

11:31:00

2

625.0000

XLON

07003070000043205-E0P1vzW8dnrj

11:31:00

168

625.0000

XLON

07003070000043205-E0P1vzW8dnrl

11:31:05

247

625.0000

XLON

05003050000043304-E0P1vzW8dntq

11:31:41

2

624.5000

XLON

07003070000042964-E0P1vzW8doRR

11:31:41

197

624.5000

XLON

07003070000042964-E0P1vzW8doRT

11:37:45

203

624.5000

XLON

07003070000044518-E0P1vzW8dtha

11:37:45

2

624.5000

XLON

07003070000044518-E0P1vzW8dthc

11:46:31

144

624.0000

XLON

05003050000043919-E0P1vzW8dzHb

11:46:31

163

624.0000

XLON

05003050000045021-E0P1vzW8dzHf

11:46:31

283

624.5000

XLON

05003050000044607-E0P1vzW8dzHC

11:52:49

292

625.0000

XLON

07003070000046214-E0P1vzW8e3oQ

11:55:15

134

626.0000

XLON

05003050000046939-E0P1vzW8e59W

11:56:05

115

625.5000

XLON

05003050000047051-E0P1vzW8e5xT

11:57:05

65

625.5000

XLON

05003050000047178-E0P1vzW8e6Vo

11:57:05

164

625.5000

XLON

05003050000047178-E0P1vzW8e6Vq

11:57:45

40

625.5000

XLON

05003050000047268-E0P1vzW8e70n

11:57:45

14

625.5000

XLON

05003050000047268-E0P1vzW8e70p

11:57:45

17

625.5000

XLON

05003050000047268-E0P1vzW8e70r

11:57:45

182

625.5000

XLON

05003050000047268-E0P1vzW8e70t

11:58:45

37

625.5000

XLON

05003050000047406-E0P1vzW8e7SN

11:58:45

16

625.5000

XLON

05003050000047406-E0P1vzW8e7SP

11:58:45

13

625.5000

XLON

05003050000047406-E0P1vzW8e7SR

11:58:45

53

625.5000

XLON

05003050000047406-E0P1vzW8e7ST

11:59:26

446

625.5000

XLON

05003050000047507-E0P1vzW8e7rO

12:01:05

37

625.5000

XLON

07003070000047984-E0P1vzW8e9Ee

12:01:05

16

625.5000

XLON

07003070000047984-E0P1vzW8e9Eg

12:01:05

13

625.5000

XLON

07003070000047984-E0P1vzW8e9Ei

12:02:05

267

625.0000

XLON

05003050000046731-E0P1vzW8eA40

12:02:05

92

625.5000

XLON

07003070000048147-E0P1vzW8eA3f

12:06:05

28

625.5000

XLON

07003070000048828-E0P1vzW8eD4y

12:06:05

180

625.5000

XLON

07003070000048828-E0P1vzW8eD50

12:07:41

276

625.0000

XLON

05003050000048388-E0P1vzW8eECz

12:12:44

390

625.5000

XLON

05003050000049559-E0P1vzW8eHDw

12:18:55

387

626.0000

XLON

05003050000050970-E0P1vzW8eLNC

12:25:30

358

626.0000

XLON

05003050000051112-E0P1vzW8eOvb

12:28:39

15

627.0000

XLON

07003070000052771-E0P1vzW8eQeW

12:28:39

46

627.0000

XLON

07003070000052771-E0P1vzW8eQeY

12:28:39

177

627.0000

XLON

07003070000052771-E0P1vzW8eQea

12:31:11

359

626.5000

XLON

05003050000052617-E0P1vzW8eSrY

12:31:12

417

626.5000

XLON

05003050000053483-E0P1vzW8eSrv

12:35:11

14

627.0000

XLON

07003070000054646-E0P1vzW8eVkG

12:35:16

403

628.0000

XLON

05003050000054595-E0P1vzW8eVvq

12:36:06

108

627.5000

XLON

07003070000054893-E0P1vzW8eWbn

12:37:06

13

627.5000

XLON

05003050000054931-E0P1vzW8eXSs

12:37:24

419

627.5000

XLON

07003070000055109-E0P1vzW8eXbL

12:38:24

108

627.5000

XLON

07003070000055255-E0P1vzW8eYZa

12:38:24

9

627.5000

XLON

07003070000055255-E0P1vzW8eYZc

12:39:57

304

627.0000

XLON

07003070000054646-E0P1vzW8eZWA

12:42:26

327

626.5000

XLON

05003050000053925-E0P1vzW8ebIy

12:42:46

54

627.0000

XLON

07003070000056065-E0P1vzW8ebeJ

12:46:06

333

627.0000

XLON

07003070000056812-E0P1vzW8edqo

12:47:46

108

627.0000

XLON

07003070000057135-E0P1vzW8efBF

12:48:17

339

626.5000

XLON

05003050000056238-E0P1vzW8efzD

12:53:45

306

626.5000

XLON

05003050000058065-E0P1vzW8ejGH

12:54:21

294

626.0000

XLON

07003070000055706-E0P1vzW8ejzh

12:56:50

244

625.5000

XLON

07003070000057507-E0P1vzW8emDy

13:03:09

338

626.0000

XLON

07003070000060283-E0P1vzW8erEh

13:03:55

348

626.0000

XLON

05003050000060554-E0P1vzW8erfl

13:11:03

111

626.0000

XLON

05003050000061144-E0P1vzW8ex7u

13:11:03

215

626.0000

XLON

07003070000060951-E0P1vzW8ex7q

13:11:04

476

626.0000

XLON

05003050000062053-E0P1vzW8ex8e

13:12:49

326

625.5000

XLON

07003070000059857-E0P1vzW8eyKZ

13:15:26

327

625.5000

XLON

05003050000063159-E0P1vzW8ezzF

13:17:05

386

625.5000

XLON

07003070000063506-E0P1vzW8f1Hr

13:21:06

146

625.5000

XLON

07003070000064569-E0P1vzW8f4vX

13:21:06

271

625.5000

XLON

07003070000064569-E0P1vzW8f4vc

13:23:58

360

625.5000

XLON

05003050000064972-E0P1vzW8f7Zo

13:25:26

428

625.5000

XLON

07003070000065547-E0P1vzW8f9LS

13:25:45

310

624.5000

XLON

07003070000063941-E0P1vzW8f9m4

13:25:45

61

624.5000

XLON

07003070000063941-E0P1vzW8f9m6

13:25:45

113

625.0000

XLON

07003070000058235-E0P1vzW8f9jV

13:25:45

198

625.0000

XLON

07003070000058551-E0P1vzW8f9jX

13:29:28

14

623.0000

XLON

07003070000066926-E0P1vzW8fF7z

13:30:09

305

622.5000

XLON

07003070000066745-E0P1vzW8fHKi

13:30:12

11

622.0000

XLON

05003050000065713-E0P1vzW8fHYK

13:30:13

227

622.0000

XLON

05003050000065713-E0P1vzW8fHYV

13:33:04

399

623.5000

XLON

07003070000069139-E0P1vzW8fP41

13:35:28

340

623.5000

XLON

05003050000070067-E0P1vzW8fUNr

13:36:08

372

623.5000

XLON

07003070000070567-E0P1vzW8fVdi

13:36:08

367

623.0000

XLON

05003050000069669-E0P1vzW8fVdo

13:36:36

12

622.5000

XLON

05003050000067966-E0P1vzW8fWd1

13:36:36

326

622.5000

XLON

05003050000067966-E0P1vzW8fWd3

13:40:15

4

622.0000

XLON

07003070000071960-E0P1vzW8fdRl

13:41:52

316

623.0000

XLON

07003070000072620-E0P1vzW8fgHi

13:42:37

423

623.0000

XLON

05003050000072690-E0P1vzW8fhbv

13:43:08

444

622.5000

XLON

07003070000072364-E0P1vzW8fir7

13:43:08

314

623.0000

XLON

05003050000073078-E0P1vzW8fiqv

13:45:48

191

623.5000

XLON

05003050000074121-E0P1vzW8foCh

13:46:24

494

624.5000

XLON

05003050000074324-E0P1vzW8fpPG

13:48:22

18

623.5000

XLON

05003050000074145-E0P1vzW8fssR

13:48:22

160

623.5000

XLON

05003050000074145-E0P1vzW8fssE

13:48:22

477

624.5000

XLON

07003070000075055-E0P1vzW8fsrc

13:51:08

351

624.5000

XLON

05003050000075681-E0P1vzW8fxCv

13:51:19

353

624.0000

XLON

07003070000075569-E0P1vzW8fxWa

13:52:48

253

624.0000

XLON

05003050000076483-E0P1vzW8fzgQ

13:52:48

194

624.0000

XLON

05003050000076483-E0P1vzW8fzgS

13:53:18

332

623.5000

XLON

07003070000074552-E0P1vzW8g0iT

13:54:28

3

623.0000

XLON

07003070000077253-E0P1vzW8g2K9

13:57:04

6

624.0000

XLON

05003050000077869-E0P1vzW8g5fn

13:57:04

418

624.0000

XLON

05003050000077869-E0P1vzW8g5fp

13:59:28

371

624.0000

XLON

05003050000078521-E0P1vzW8g8vw

14:02:17

211

623.5000

XLON

07003070000078566-E0P1vzW8gDkJ

14:02:17

362

624.5000

XLON

07003070000079582-E0P1vzW8gDjN

14:03:20

10

622.0000

XLON

05003050000079743-E0P1vzW8gFuc

14:03:20

128

623.0000

XLON

07003070000077253-E0P1vzW8gFtn

14:03:20

285

623.0000

XLON

07003070000077253-E0P1vzW8gFtp

14:03:20

209

623.5000

XLON

07003070000078566-E0P1vzW8gFsw

14:03:20

174

623.5000

XLON

07003070000079921-E0P1vzW8gFsy

14:06:12

329

623.5000

XLON

05003050000080571-E0P1vzW8gKzK

14:07:48

388

623.5000

XLON

05003050000081495-E0P1vzW8gNYm

14:08:20

102

623.0000

XLON

05003050000080341-E0P1vzW8gOqQ

14:08:50

197

623.0000

XLON

05003050000080341-E0P1vzW8gPh7

14:10:11

308

623.0000

XLON

07003070000082203-E0P1vzW8gRoN

14:12:43

342

623.0000

XLON

05003050000082795-E0P1vzW8gVKn

14:13:49

25

623.5000

XLON

07003070000083389-E0P1vzW8gWsY

14:13:49

33

623.5000

XLON

07003070000083389-E0P1vzW8gWsa

14:13:49

20

623.5000

XLON

07003070000083389-E0P1vzW8gWsc

14:13:49

240

623.5000

XLON

07003070000083389-E0P1vzW8gWse

14:14:32

366

623.5000

XLON

05003050000083433-E0P1vzW8gXlk

14:17:27

197

622.5000

XLON

07003070000080747-E0P1vzW8gbdI

14:17:27

102

622.5000

XLON

07003070000080747-E0P1vzW8gbdK

14:17:27

370

623.0000

XLON

07003070000084328-E0P1vzW8gbcn

14:17:49

88

622.5000

XLON

07003070000084549-E0P1vzW8gbxH

14:17:49

18

622.5000

XLON

07003070000084549-E0P1vzW8gbxJ

14:17:49

150

622.5000

XLON

07003070000084549-E0P1vzW8gbxL

14:17:49

29

622.5000

XLON

07003070000084549-E0P1vzW8gbxN

14:18:38

187

622.0000

XLON

05003050000083940-E0P1vzW8gcZj

14:20:32

2

622.5000

XLON

07003070000085392-E0P1vzW8geZC

14:20:32

297

622.5000

XLON

07003070000085392-E0P1vzW8geZE

14:20:32

16

622.5000

XLON

07003070000085392-E0P1vzW8geZ6

14:22:00

270

622.0000

XLON

05003050000085243-E0P1vzW8ggSC

14:24:02

136

621.5000

XLON

05003050000082050-E0P1vzW8gioQ

14:24:02

116

621.5000

XLON

05003050000085948-E0P1vzW8gioU

14:24:03

275

621.0000

XLON

05003050000085449-E0P1vzW8gip5

14:24:49

17

621.5000

XLON

05003050000086480-E0P1vzW8gjjn

14:25:45

284

620.5000

XLON

05003050000086412-E0P1vzW8gkwR

14:25:45

122

620.0000

XLON

07003070000086587-E0P1vzW8gkwX

14:26:21

169

620.5000

XLON

07003070000086977-E0P1vzW8glrB

14:27:58

185

620.0000

XLON

05003050000086832-E0P1vzW8gnpq

14:28:38

133

619.5000

XLON

05003050000087270-E0P1vzW8gogq

14:32:21

5

620.5000

XLON

07003070000088719-E0P1vzW8gu7c

14:32:21

17

620.5000

XLON

07003070000088719-E0P1vzW8gu7S

14:32:28

151

619.5000

XLON

07003070000088090-E0P1vzW8guGd

14:32:28

164

620.0000

XLON

07003070000088250-E0P1vzW8guG8

14:32:28

226

620.5000

XLON

07003070000088719-E0P1vzW8guEH

14:34:28

184

619.5000

XLON

07003070000089735-E0P1vzW8gxXB

14:37:47

330

619.5000

XLON

07003070000090837-E0P1vzW8h1d8

14:38:51

97

618.5000

XLON

07003070000090324-E0P1vzW8h2uQ

14:38:51

142

618.5000

XLON

07003070000089132-E0P1vzW8h2u1

14:38:51

20

618.5000

XLON

07003070000090324-E0P1vzW8h2u3

14:38:51

12

619.0000

XLON

05003050000089060-E0P1vzW8h2tW

14:38:51

130

619.0000

XLON

05003050000089060-E0P1vzW8h2tY

14:38:51

117

619.0000

XLON

05003050000090300-E0P1vzW8h2ta

14:41:18

240

619.0000

XLON

07003070000091733-E0P1vzW8h5NF

14:41:18

62

619.0000

XLON

07003070000091733-E0P1vzW8h5NC

14:45:09

136

620.0000

XLON

05003050000092371-E0P1vzW8h9Lo

14:45:09

119

620.0000

XLON

05003050000092371-E0P1vzW8h9Ls

14:49:48

380

620.0000

XLON

07003070000094061-E0P1vzW8hFrx

14:51:34

252

621.5000

XLON

07003070000094480-E0P1vzW8hI2H

14:51:34

121

621.5000

XLON

07003070000094689-E0P1vzW8hI2R

14:51:34

191

621.0000

XLON

05003050000094487-E0P1vzW8hI2n

14:51:34

171

621.0000

XLON

07003070000094481-E0P1vzW8hI2p

14:52:31

346

620.5000

XLON

05003050000094682-E0P1vzW8hJSN

14:54:14

39

620.5000

XLON

07003070000095655-E0P1vzW8hLID

14:54:14

13

620.5000

XLON

07003070000095655-E0P1vzW8hLIF

14:54:14

6

620.5000

XLON

07003070000095655-E0P1vzW8hLIH

14:56:10

491

620.5000

XLON

07003070000096215-E0P1vzW8hNix

14:56:50

351

620.0000

XLON

07003070000096050-E0P1vzW8hOTa

14:58:00

155

621.0000

XLON

07003070000096726-E0P1vzW8hPrl

14:58:00

93

621.0000

XLON

07003070000096726-E0P1vzW8hPrn

14:58:00

89

621.0000

XLON

07003070000096726-E0P1vzW8hPrj

14:59:56

420

621.0000

XLON

05003050000097105-E0P1vzW8hS74

14:59:56

306

621.0000

XLON

07003070000097027-E0P1vzW8hS72

15:01:13

245

620.5000

XLON

05003050000097746-E0P1vzW8hUNd

15:04:02

286

621.0000

XLON

05003050000098481-E0P1vzW8hXyM

15:07:54

200

621.0000

XLON

07003070000098690-E0P1vzW8hcqY

15:07:54

144

621.0000

XLON

07003070000098690-E0P1vzW8hcqa

15:08:55

320

620.5000

XLON

05003050000098651-E0P1vzW8hdqW

15:10:08

31

621.5000

XLON

07003070000100067-E0P1vzW8hfBV

15:10:08

277

621.5000

XLON

07003070000100067-E0P1vzW8hfBX

15:11:39

373

621.5000

XLON

05003050000100519-E0P1vzW8hh3P

15:12:09

370

621.0000

XLON

05003050000100062-E0P1vzW8hhdM

15:15:06

189

621.0000

XLON

07003070000101012-E0P1vzW8hkpM

15:15:06

83

621.0000

XLON

07003070000101012-E0P1vzW8hkpK

15:15:10

272

620.5000

XLON

05003050000101040-E0P1vzW8hkyF

15:16:10

216

620.5000

XLON

07003070000101851-E0P1vzW8hmH1

15:16:10

14

620.5000

XLON

07003070000101851-E0P1vzW8hmH3

15:16:10

48

620.5000

XLON

07003070000101851-E0P1vzW8hmH5

15:21:11

55

620.5000

XLON

05003050000103117-E0P1vzW8hqWp

15:21:11

147

620.5000

XLON

05003050000103117-E0P1vzW8hqWs

15:21:11

193

620.5000

XLON

05003050000103117-E0P1vzW8hqWu

15:23:38

202

620.0000

XLON

05003050000101888-E0P1vzW8hsKt

15:26:41

127

620.0000

XLON

05003050000101888-E0P1vzW8huY4

15:26:41

111

620.0000

XLON

07003070000103685-E0P1vzW8huYA

15:26:41

202

620.0000

XLON

05003050000103747-E0P1vzW8huY8

15:26:41

169

619.5000

XLON

05003050000102688-E0P1vzW8huYI

15:26:41

188

620.0000

XLON

07003070000103844-E0P1vzW8huYC

15:26:42

210

619.0000

XLON

07003070000100992-E0P1vzW8hua4

15:26:45

239

618.5000

XLON

05003050000104366-E0P1vzW8hueg

15:26:45

152

618.5000

XLON

07003070000103686-E0P1vzW8huec

15:27:30

443

617.5000

XLON

07003070000104312-E0P1vzW8hvKk

15:27:30

24

617.0000

XLON

07003070000104449-E0P1vzW8hvKu

15:29:20

280

618.5000

XLON

07003070000104710-E0P1vzW8hwch

15:29:23

11

618.0000

XLON

07003070000104703-E0P1vzW8hweq

15:29:28

269

618.0000

XLON

07003070000104703-E0P1vzW8hwgB

15:31:05

13

618.5000

XLON

05003050000105447-E0P1vzW8hy61

15:33:50

232

618.0000

XLON

07003070000105108-E0P1vzW8i0Mh

15:33:51

236

617.5000

XLON

05003050000105149-E0P1vzW8i0OZ

15:34:33

196

617.0000

XLON

05003050000106345-E0P1vzW8i0uY

15:37:52

459

617.5000

XLON

07003070000107149-E0P1vzW8i3EA

15:39:32

195

617.5000

XLON

07003070000107665-E0P1vzW8i4Rp

15:40:40

265

617.5000

XLON

05003050000107940-E0P1vzW8i5dP

15:41:12

22

617.5000

XLON

07003070000108167-E0P1vzW8i6Gv

15:45:01

422

618.0000

XLON

07003070000109090-E0P1vzW8i9gM

15:48:09

576

618.0000

XLON

07003070000109213-E0P1vzW8iDJo

15:48:33

420

618.0000

XLON

07003070000110127-E0P1vzW8iDr2

15:50:50

422

618.0000

XLON

05003050000110288-E0P1vzW8iFrC

15:52:46

584

618.0000

XLON

07003070000110784-E0P1vzW8iHmO

15:53:23

395

618.0000

XLON

07003070000111444-E0P1vzW8iIhH

15:53:26

384

617.0000

XLON

07003070000109091-E0P1vzW8iIkq

15:53:26

416

617.5000

XLON

05003050000108595-E0P1vzW8iIkH

15:55:23

136

618.0000

XLON

07003070000111927-E0P1vzW8iLDo

16:00:36

401

618.5000

XLON

05003050000113469-E0P1vzW8iQDB

16:00:39

490

618.5000

XLON

07003070000113592-E0P1vzW8iQHP

16:01:12

487

618.5000

XLON

07003070000113747-E0P1vzW8iQik

16:01:13

5

618.0000

XLON

07003070000112504-E0P1vzW8iQjq

16:02:24

480

618.0000

XLON

07003070000112504-E0P1vzW8iRw7

16:02:52

29

618.0000

XLON

07003070000114249-E0P1vzW8iSLH

16:02:52

287

618.0000

XLON

07003070000114249-E0P1vzW8iSLJ

16:02:52

43

618.0000

XLON

07003070000114249-E0P1vzW8iSLL

16:11:06

270

620.5000

XLON

05003050000116611-E0P1vzW8iaXb

16:11:06

186

620.5000

XLON

07003070000116543-E0P1vzW8iaXq

16:11:07

442

620.5000

XLON

05003050000116621-E0P1vzW8iaaI

16:12:00

306

619.5000

XLON

05003050000116630-E0P1vzW8ibNo

16:12:00

125

619.5000

XLON

07003070000116677-E0P1vzW8ibNq

16:12:00

619

620.5000

XLON

07003070000116559-E0P1vzW8ibMx

16:12:00

653

620.0000

XLON

07003070000116531-E0P1vzW8ibMz

16:13:41

100

619.5000

XLON

07003070000117385-E0P1vzW8iccJ

16:13:41

134

619.5000

XLON

07003070000117385-E0P1vzW8iccL

16:13:41

30

619.5000

XLON

07003070000117385-E0P1vzW8iccN

16:14:54

48

619.5000

XLON

07003070000117808-E0P1vzW8iduP

16:14:54

81

619.5000

XLON

07003070000117808-E0P1vzW8iduR

16:15:13

385

619.0000

XLON

05003050000117458-E0P1vzW8ieJ7

16:16:42

341

619.0000

XLON

05003050000118101-E0P1vzW8ifxK

16:16:42

465

619.0000

XLON

07003070000118026-E0P1vzW8ifxI

16:17:51

43

616.0000

XLON

07003070000118536-E0P1vzW8ihsn

16:17:51

307

616.0000

XLON

07003070000118536-E0P1vzW8ihsO

16:19:33

228

616.5000

XLON

05003050000119292-E0P1vzW8ikKM

16:19:33

179

616.5000

XLON

05003050000119292-E0P1vzW8ikKO

16:20:03

336

616.0000

XLON

07003070000118928-E0P1vzW8ikxF

16:21:12

253

615.5000

XLON

07003070000118825-E0P1vzW8imMR

16:21:12

83

615.5000

XLON

07003070000118825-E0P1vzW8imMT

16:21:50

337

615.0000

XLON

05003050000119784-E0P1vzW8imzp

16:23:38

450

617.0000

XLON

05003050000120391-E0P1vzW8ipIg

16:26:25

22

618.5000

XLON

07003070000121036-E0P1vzW8is8M

16:26:28

117

618.5000

XLON

05003050000121030-E0P1vzW8isEq

16:26:30

22

618.5000

XLON

07003070000121053-E0P1vzW8isFl

16:26:30

27

618.5000

XLON

07003070000121053-E0P1vzW8isFn

16:26:30

18

618.5000

XLON

07003070000121053-E0P1vzW8isFp

16:26:33

14

618.5000

XLON

05003050000121048-E0P1vzW8isJu

16:26:36

240

618.5000

XLON

07003070000121075-E0P1vzW8isLY

16:28:55

1,643

619.0000

XLON

05003050000121671-E0P1vzW8iuSm

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFXEBLZFBX