RNS Number : 7743F
Future PLC
03 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

31 October 2025

 

 

Aggregate number of ordinary shares purchased:

87,114

 

 

Lowest price paid per share:

613.0000

 

 

Highest price paid per share:

625.0000

 

 

Average price paid per share:

618.5344

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,745,229 shares at a cost (including dealing and associated costs) of £40,309,742.38.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,048,402 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 31 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:27

47

624.5000

XLON

07003070000004798-E0P2ex046wFA

08:01:27

224

624.5000

XLON

07003070000004798-E0P2ex046wFC

08:01:27

249

625.0000

XLON

05003050000004764-E0P2ex046wEp

08:01:30

249

623.5000

XLON

05003050000004768-E0P2ex046wLS

08:03:08

271

622.0000

XLON

05003050000005168-E0P2ex046ygq

08:03:08

226

622.0000

XLON

07003070000005191-E0P2ex046ygs

08:04:04

249

621.0000

XLON

07003070000005172-E0P2ex046zlE

08:04:21

221

621.0000

XLON

07003070000005427-E0P2ex04705z

08:06:01

34

622.0000

XLON

07003070000005668-E0P2ex0471xh

08:07:41

94

623.5000

XLON

05003050000005805-E0P2ex0474Eh

08:07:41

62

623.5000

XLON

05003050000005805-E0P2ex0474Ek

08:08:13

122

622.5000

XLON

05003050000005737-E0P2ex0474yC

08:09:23

133

622.5000

XLON

05003050000006018-E0P2ex0476HW

08:10:21

122

622.0000

XLON

07003070000006183-E0P2ex0477R5

08:11:21

133

623.5000

XLON

07003070000006293-E0P2ex0478ln

08:12:38

167

622.5000

XLON

07003070000006270-E0P2ex0479wF

08:12:38

155

623.5000

XLON

05003050000006388-E0P2ex0479uY

08:13:00

111

621.5000

XLON

05003050000006447-E0P2ex047A9W

08:14:24

144

621.0000

XLON

07003070000006618-E0P2ex047B6x

08:14:58

111

620.5000

XLON

07003070000005839-E0P2ex047BWA

08:15:47

120

621.5000

XLON

05003050000007048-E0P2ex047Crg

08:17:37

112

621.5000

XLON

05003050000007331-E0P2ex047EYP

08:17:41

111

621.5000

XLON

05003050000007469-E0P2ex047EcM

08:18:26

167

621.0000

XLON

05003050000007104-E0P2ex047FCE

08:18:26

112

620.5000

XLON

07003070000007033-E0P2ex047FCQ

08:19:22

145

620.5000

XLON

07003070000007788-E0P2ex047G8Q

08:19:23

117

620.5000

XLON

07003070000007793-E0P2ex047G9M

08:19:23

160

620.5000

XLON

07003070000007793-E0P2ex047G9O

08:21:01

5

620.0000

XLON

07003070000008121-E0P2ex047Hn9

08:21:01

76

620.0000

XLON

07003070000008121-E0P2ex047HnB

08:22:01

132

620.5000

XLON

07003070000008291-E0P2ex047IbZ

08:22:01

140

620.5000

XLON

07003070000008291-E0P2ex047Ibb

08:22:01

114

620.5000

XLON

07003070000008291-E0P2ex047Ibd

08:22:36

156

619.0000

XLON

05003050000007771-E0P2ex047JUA

08:25:28

1

619.0000

XLON

05003050000008383-E0P2ex047Le9

08:30:39

143

619.0000

XLON

05003050000008383-E0P2ex047P6U

08:30:40

160

619.0000

XLON

07003070000009664-E0P2ex047P7Z

08:30:41

122

619.0000

XLON

05003050000009646-E0P2ex047P7q

08:30:42

133

619.0000

XLON

07003070000009673-E0P2ex047P8e

08:31:30

126

618.5000

XLON

05003050000008522-E0P2ex047PdQ

08:33:46

144

619.0000

XLON

05003050000009784-E0P2ex047RQy

08:33:46

11

619.0000

XLON

05003050000009784-E0P2ex047RR0

08:33:46

122

619.5000

XLON

07003070000009807-E0P2ex047RQf

08:33:53

79

619.0000

XLON

07003070000010189-E0P2ex047RZE

08:33:53

205

619.0000

XLON

07003070000010189-E0P2ex047RZG

08:34:51

156

619.0000

XLON

07003070000010208-E0P2ex047SMK

08:34:54

126

619.0000

XLON

07003070000010383-E0P2ex047SNr

08:34:54

46

619.0000

XLON

07003070000010383-E0P2ex047SNt

08:34:55

148

619.0000

XLON

07003070000010395-E0P2ex047SOT

08:35:57

167

619.0000

XLON

05003050000010437-E0P2ex047Szl

08:36:03

111

619.0000

XLON

05003050000010566-E0P2ex047TBM

08:36:04

144

619.0000

XLON

07003070000010580-E0P2ex047TFz

08:37:04

1

619.0000

XLON

05003050000010737-E0P2ex047UEx

08:37:04

166

619.0000

XLON

05003050000010737-E0P2ex047UEz

08:38:32

122

619.0000

XLON

05003050000010840-E0P2ex047VCL

08:40:51

116

619.0000

XLON

07003070000011025-E0P2ex047Wjf

08:43:03

94

619.5000

XLON

05003050000011461-E0P2ex047YQD

08:43:03

69

619.5000

XLON

05003050000011461-E0P2ex047YQF

08:43:04

122

619.0000

XLON

07003070000011295-E0P2ex047YR2

08:43:04

243

619.5000

XLON

07003070000011611-E0P2ex047YQk

08:43:05

133

619.0000

XLON

07003070000011613-E0P2ex047YRK

08:43:31

155

619.0000

XLON

07003070000011687-E0P2ex047YnE

08:43:47

160

618.5000

XLON

05003050000011728-E0P2ex047Z59

08:44:06

122

618.5000

XLON

07003070000011771-E0P2ex047ZJC

08:45:00

155

618.5000

XLON

07003070000011879-E0P2ex047Zsl

08:45:11

181

618.5000

XLON

05003050000011930-E0P2ex047Zxk

08:46:01

213

618.5000

XLON

07003070000012062-E0P2ex047aT4

08:46:01

181

618.5000

XLON

07003070000012062-E0P2ex047aT6

08:46:01

131

618.5000

XLON

07003070000012062-E0P2ex047aT8

08:47:41

39

618.5000

XLON

05003050000012303-E0P2ex047bZu

08:47:41

140

618.5000

XLON

05003050000012303-E0P2ex047bZw

09:00:44

139

621.5000

XLON

07003070000014204-E0P2ex047kTp

09:00:45

324

621.0000

XLON

07003070000014212-E0P2ex047kUv

09:00:46

459

621.0000

XLON

05003050000014216-E0P2ex047kY5

09:00:47

150

621.0000

XLON

07003070000014217-E0P2ex047kZr

09:00:48

139

621.0000

XLON

05003050000014224-E0P2ex047kaS

09:00:49

128

621.0000

XLON

07003070000014220-E0P2ex047kcQ

09:01:29

152

621.0000

XLON

05003050000014239-E0P2ex047l1W

09:01:29

158

621.0000

XLON

07003070000014238-E0P2ex047l1Y

09:01:44

142

621.0000

XLON

07003070000014368-E0P2ex047lAs

09:02:00

153

621.0000

XLON

07003070000014405-E0P2ex047lGm

09:03:00

129

621.0000

XLON

07003070000014566-E0P2ex047lv3

09:03:09

119

621.0000

XLON

07003070000014590-E0P2ex047lzP

09:03:56

119

620.5000

XLON

07003070000014708-E0P2ex047mSf

09:03:56

161

620.5000

XLON

05003050000014242-E0P2ex047mS5

09:06:01

36

621.5000

XLON

05003050000015097-E0P2ex047nuh

09:06:59

98

621.5000

XLON

05003050000015097-E0P2ex047oac

09:07:01

172

621.5000

XLON

07003070000015221-E0P2ex047ocP

09:07:42

123

621.5000

XLON

07003070000015352-E0P2ex047p1S

09:08:19

157

621.0000

XLON

07003070000015066-E0P2ex047pOE

09:08:19

25

621.0000

XLON

07003070000015066-E0P2ex047pOG

09:25:02

304

624.5000

XLON

05003050000017529-E0P2ex047yvX

09:25:03

5

624.5000

XLON

07003070000017526-E0P2ex047ywA

09:25:18

279

624.5000

XLON

07003070000017526-E0P2ex047z5C

09:25:57

170

624.0000

XLON

05003050000017522-E0P2ex047zv0

09:25:57

145

624.5000

XLON

07003070000017583-E0P2ex047zuT

09:25:58

48

623.5000

XLON

07003070000017461-E0P2ex04800c

09:25:58

201

624.0000

XLON

07003070000017649-E0P2ex047zyK

09:27:27

112

623.5000

XLON

07003070000017461-E0P2ex04810E

09:27:28

188

623.5000

XLON

07003070000017806-E0P2ex04813u

09:27:29

176

623.5000

XLON

05003050000017886-E0P2ex04815E

09:27:30

201

623.5000

XLON

07003070000017815-E0P2ex04818q

09:27:31

252

623.5000

XLON

05003050000017891-E0P2ex0481Aw

09:27:32

320

623.5000

XLON

07003070000017818-E0P2ex0481CN

09:27:55

113

623.5000

XLON

05003050000017935-E0P2ex0481T5

09:27:55

154

623.0000

XLON

07003070000017651-E0P2ex0481TA

09:27:57

158

623.0000

XLON

07003070000017867-E0P2ex0481WR

09:27:57

150

623.0000

XLON

07003070000017867-E0P2ex0481WT

09:27:57

25

623.0000

XLON

07003070000017867-E0P2ex0481WV

09:30:13

183

622.0000

XLON

05003050000017944-E0P2ex0482jh

09:30:13

433

622.0000

XLON

05003050000017944-E0P2ex0482jj

09:30:28

188

620.5000

XLON

05003050000017717-E0P2ex0482v1

09:31:03

259

620.5000

XLON

05003050000018355-E0P2ex0483NU

09:32:43

182

620.0000

XLON

07003070000018471-E0P2ex0484Ev

09:33:18

139

619.5000

XLON

07003070000018300-E0P2ex0484XL

09:33:18

224

619.5000

XLON

07003070000018300-E0P2ex0484XI

09:37:43

153

619.0000

XLON

07003070000019068-E0P2ex0486aq

09:39:00

2

619.0000

XLON

07003070000019179-E0P2ex0487I0

09:39:06

151

619.0000

XLON

07003070000019179-E0P2ex0487K4

09:39:24

221

619.0000

XLON

05003050000019347-E0P2ex0487U9

09:41:03

179

619.0000

XLON

07003070000019501-E0P2ex04887O

09:41:55

91

618.5000

XLON

07003070000018679-E0P2ex0488fp

09:41:55

107

618.5000

XLON

07003070000018679-E0P2ex0488fs

09:42:43

38

618.0000

XLON

05003050000019783-E0P2ex04893Z

09:42:43

192

618.0000

XLON

05003050000019783-E0P2ex04893b

09:42:43

46

618.0000

XLON

05003050000019783-E0P2ex04893d

09:44:23

172

618.0000

XLON

05003050000019967-E0P2ex0489aI

09:44:23

13

618.0000

XLON

05003050000019967-E0P2ex0489aK

09:47:03

193

618.0000

XLON

05003050000020371-E0P2ex048AeP

09:47:43

263

618.0000

XLON

05003050000020474-E0P2ex048BDZ

09:57:50

129

618.5000

XLON

07003070000021333-E0P2ex048Fjm

09:57:51

441

618.5000

XLON

07003070000021779-E0P2ex048Fkb

09:58:47

248

617.5000

XLON

07003070000020210-E0P2ex048GED

09:58:47

28

617.5000

XLON

07003070000020210-E0P2ex048GEG

09:58:47

215

618.0000

XLON

07003070000021065-E0P2ex048GDX

10:00:31

131

617.5000

XLON

05003050000022300-E0P2ex048HXs

10:00:31

87

617.5000

XLON

05003050000022300-E0P2ex048HXu

10:00:31

94

617.5000

XLON

05003050000022300-E0P2ex048HXw

10:02:09

224

617.5000

XLON

05003050000022418-E0P2ex048IS9

10:05:45

226

617.5000

XLON

05003050000022644-E0P2ex048K4U

10:15:42

381

618.5000

XLON

07003070000023255-E0P2ex048OXr

10:15:43

281

618.5000

XLON

05003050000024528-E0P2ex048OZO

10:15:44

347

618.5000

XLON

07003070000024530-E0P2ex048Oat

10:16:03

281

618.5000

XLON

07003070000024592-E0P2ex048Okb

10:17:03

44

618.5000

XLON

05003050000024797-E0P2ex048P93

10:17:43

221

618.5000

XLON

05003050000024876-E0P2ex048PKn

10:18:47

192

618.5000

XLON

05003050000024885-E0P2ex048Pt7

10:18:47

240

619.0000

XLON

05003050000024895-E0P2ex048Pss

10:19:23

399

618.5000

XLON

07003070000025165-E0P2ex048Q66

10:19:30

106

618.0000

XLON

05003050000023248-E0P2ex048Q9e

10:19:48

46

618.0000

XLON

05003050000023248-E0P2ex048QI0

10:22:27

132

619.5000

XLON

05003050000025663-E0P2ex048RYo

10:22:27

97

619.5000

XLON

05003050000025663-E0P2ex048RYq

10:22:43

132

619.5000

XLON

05003050000025706-E0P2ex048RiT

10:22:43

95

619.5000

XLON

05003050000025706-E0P2ex048RiV

10:29:23

209

619.0000

XLON

07003070000026650-E0P2ex048Ubu

10:30:23

175

619.0000

XLON

05003050000026886-E0P2ex048VQw

10:31:03

314

619.0000

XLON

07003070000027011-E0P2ex048Vnp

10:31:58

228

618.5000

XLON

05003050000025928-E0P2ex048WCW

10:31:58

1

618.5000

XLON

05003050000025928-E0P2ex048WCY

10:34:17

15

618.5000

XLON

07003070000027453-E0P2ex048XWU

10:34:17

216

618.5000

XLON

07003070000027453-E0P2ex048XWW

10:39:31

20

617.5000

XLON

05003050000027309-E0P2ex048aCS

10:40:11

29

617.5000

XLON

05003050000027309-E0P2ex048aNx

10:45:12

19

617.5000

XLON

05003050000027309-E0P2ex048ceb

10:58:23

191

616.0000

XLON

05003050000026887-E0P2ex048inm

10:58:23

75

616.0000

XLON

07003070000026860-E0P2ex048ink

10:58:23

141

617.5000

XLON

05003050000027309-E0P2ex048imf

10:58:23

275

617.5000

XLON

07003070000027774-E0P2ex048imh

10:58:23

124

617.5000

XLON

07003070000029198-E0P2ex048iml

10:58:46

150

617.5000

XLON

05003050000030900-E0P2ex048j13

11:09:43

200

618.5000

XLON

07003070000032664-E0P2ex048pPQ

11:09:43

114

618.5000

XLON

07003070000032664-E0P2ex048pPT

11:19:53

224

619.0000

XLON

07003070000033774-E0P2ex048txD

11:19:54

357

619.0000

XLON

05003050000034140-E0P2ex048txq

11:19:55

286

619.0000

XLON

05003050000034141-E0P2ex048tyF

11:19:56

129

619.0000

XLON

07003070000034145-E0P2ex048tze

11:19:57

274

618.5000

XLON

07003070000032795-E0P2ex048u0g

11:19:57

73

619.0000

XLON

07003070000034149-E0P2ex048u0G

11:19:57

16

619.0000

XLON

07003070000034149-E0P2ex048u0I

11:19:57

129

619.0000

XLON

07003070000034149-E0P2ex048u0K

11:19:57

153

619.0000

XLON

07003070000034149-E0P2ex048u0M

11:34:33

331

619.5000

XLON

07003070000034569-E0P2ex0493nm

11:34:34

237

619.5000

XLON

05003050000036042-E0P2ex0493oL

11:36:52

36

619.5000

XLON

05003050000036045-E0P2ex0494nf

11:45:15

34

619.5000

XLON

05003050000036045-E0P2ex049938

12:00:00

427

620.0000

XLON

07003070000039019-E0P2ex049G49

12:00:00

138

620.0000

XLON

07003070000039019-E0P2ex049G47

12:00:01

528

620.0000

XLON

07003070000039137-E0P2ex049G8Q

12:00:02

462

620.0000

XLON

05003050000039098-E0P2ex049GF4

12:00:03

292

620.0000

XLON

07003070000039154-E0P2ex049GHn

12:00:04

291

620.0000

XLON

05003050000039113-E0P2ex049GJM

12:00:05

512

620.0000

XLON

07003070000039166-E0P2ex049GKG

12:00:06

156

620.0000

XLON

07003070000039171-E0P2ex049GO2

12:00:07

651

620.0000

XLON

07003070000039173-E0P2ex049GP0

12:00:08

389

620.0000

XLON

05003050000039134-E0P2ex049GQL

12:00:09

105

620.0000

XLON

05003050000039152-E0P2ex049GRj

12:00:09

324

620.0000

XLON

05003050000039152-E0P2ex049GRl

12:00:09

660

619.5000

XLON

05003050000037303-E0P2ex049GRu

12:00:10

91

619.5000

XLON

05003050000039166-E0P2ex049GTF

12:00:10

244

619.5000

XLON

05003050000039166-E0P2ex049GTH

12:00:11

310

619.5000

XLON

05003050000039188-E0P2ex049GWe

12:00:12

325

619.5000

XLON

07003070000039235-E0P2ex049GXC

12:00:13

252

619.5000

XLON

05003050000039198-E0P2ex049GXk

12:00:15

1

619.5000

XLON

07003070000039258-E0P2ex049GbY

12:00:15

304

619.5000

XLON

07003070000039258-E0P2ex049Gba

12:00:22

173

619.5000

XLON

07003070000039280-E0P2ex049GmC

12:01:04

378

619.5000

XLON

07003070000039362-E0P2ex049HIy

12:02:44

132

619.5000

XLON

07003070000039544-E0P2ex049IU0

12:03:44

173

619.5000

XLON

07003070000039676-E0P2ex049JQu

12:04:17

70

618.5000

XLON

07003070000039209-E0P2ex049KL3

12:04:17

120

618.5000

XLON

07003070000039209-E0P2ex049KL8

12:04:24

218

618.5000

XLON

07003070000039811-E0P2ex049KTW

12:04:53

112

618.0000

XLON

05003050000038961-E0P2ex049Kw0

12:06:08

95

618.0000

XLON

05003050000039934-E0P2ex049LZl

12:06:08

172

618.0000

XLON

05003050000039934-E0P2ex049LZn

12:07:44

228

618.0000

XLON

05003050000040098-E0P2ex049Mb9

12:09:58

57

617.5000

XLON

05003050000039124-E0P2ex049Ndx

12:09:58

95

617.5000

XLON

07003070000039155-E0P2ex049Ndv

12:09:58

61

617.5000

XLON

07003070000039155-E0P2ex049NdB

12:27:00

150

619.0000

XLON

05003050000042001-E0P2ex049Wfo

12:27:00

306

619.0000

XLON

07003070000040838-E0P2ex049Wfk

12:27:00

125

619.0000

XLON

05003050000042003-E0P2ex049Wfq

12:30:12

275

619.0000

XLON

05003050000042197-E0P2ex049YbB

12:30:12

293

619.0000

XLON

05003050000042197-E0P2ex049YbD

12:30:44

150

619.0000

XLON

07003070000042801-E0P2ex049Ypk

12:36:20

161

619.0000

XLON

07003070000042801-E0P2ex049bzc

12:36:20

141

619.0000

XLON

05003050000042897-E0P2ex049bzi

12:36:20

20

619.0000

XLON

07003070000042801-E0P2ex049bze

12:36:21

650

619.0000

XLON

07003070000043388-E0P2ex049c11

12:36:21

191

619.0000

XLON

07003070000043388-E0P2ex049c13

12:36:21

23

619.0000

XLON

07003070000043388-E0P2ex049c15

12:37:04

300

618.5000

XLON

07003070000042239-E0P2ex049cUr

12:38:01

191

618.5000

XLON

07003070000043679-E0P2ex049dZm

12:38:01

85

618.5000

XLON

07003070000043679-E0P2ex049dZo

12:39:41

173

618.5000

XLON

05003050000043997-E0P2ex049eWs

12:39:41

129

618.5000

XLON

05003050000043997-E0P2ex049eWu

12:40:58

30

617.5000

XLON

05003050000043532-E0P2ex049fIr

12:40:58

274

617.5000

XLON

05003050000043532-E0P2ex049fIu

12:45:11

36

618.0000

XLON

07003070000044389-E0P2ex049hl7

12:45:11

169

618.0000

XLON

07003070000044389-E0P2ex049hl9

13:02:16

322

619.5000

XLON

07003070000046834-E0P2ex049pi0

13:02:17

410

619.5000

XLON

05003050000046848-E0P2ex049pij

13:02:18

440

619.5000

XLON

05003050000046850-E0P2ex049pjm

13:02:20

293

619.5000

XLON

07003070000046844-E0P2ex049pm8

13:03:20

162

619.5000

XLON

05003050000046966-E0P2ex049qBu

13:03:58

400

619.5000

XLON

07003070000047011-E0P2ex049qKb

13:05:38

1

619.5000

XLON

05003050000047220-E0P2ex049r37

13:05:38

343

619.5000

XLON

05003050000047220-E0P2ex049r3D

13:06:05

311

619.5000

XLON

07003070000047256-E0P2ex049rBA

13:07:45

304

619.5000

XLON

05003050000047417-E0P2ex049rzC

13:14:31

414

620.5000

XLON

05003050000047962-E0P2ex049urA

13:14:35

196

619.5000

XLON

05003050000047577-E0P2ex049uu4

13:14:35

165

619.5000

XLON

07003070000047503-E0P2ex049uu2

13:14:35

111

619.5000

XLON

05003050000047765-E0P2ex049uu6

13:19:09

191

619.5000

XLON

07003070000048621-E0P2ex049wmD

13:19:09

103

619.5000

XLON

07003070000048621-E0P2ex049wmF

13:19:26

191

619.5000

XLON

07003070000048659-E0P2ex049wv4

13:19:26

21

619.5000

XLON

07003070000048659-E0P2ex049wv6

13:22:06

191

619.5000

XLON

05003050000048962-E0P2ex049xp6

13:22:06

110

619.5000

XLON

05003050000048962-E0P2ex049xp8

13:29:58

433

619.5000

XLON

05003050000050484-E0P2ex04A2Hd

13:31:06

130

619.0000

XLON

05003050000049617-E0P2ex04A4qn

13:31:06

199

619.0000

XLON

07003070000049049-E0P2ex04A4qj

13:31:06

340

619.5000

XLON

05003050000051020-E0P2ex04A4qT

13:32:46

30

618.5000

XLON

05003050000048624-E0P2ex04A8Ha

13:32:46

188

618.5000

XLON

05003050000048624-E0P2ex04A8Hc

13:32:46

112

618.5000

XLON

05003050000051420-E0P2ex04A8He

13:32:46

343

619.0000

XLON

05003050000051704-E0P2ex04A8HK

13:36:17

170

620.5000

XLON

07003070000052841-E0P2ex04ADpD

13:36:18

559

620.5000

XLON

07003070000052849-E0P2ex04ADqU

13:37:40

466

620.5000

XLON

05003050000053269-E0P2ex04AFgS

13:39:05

466

620.5000

XLON

07003070000053585-E0P2ex04AH04

13:40:13

25

619.5000

XLON

05003050000052644-E0P2ex04AIFw

13:41:50

234

619.5000

XLON

05003050000052644-E0P2ex04AJeg

13:43:49

192

619.5000

XLON

07003070000054314-E0P2ex04AM9q

13:43:49

144

619.5000

XLON

05003050000052644-E0P2ex04AM9k

13:43:49

50

619.5000

XLON

07003070000054314-E0P2ex04AM9o

13:43:50

380

619.5000

XLON

07003070000055038-E0P2ex04AMC7

13:45:10

543

621.0000

XLON

05003050000055346-E0P2ex04ANEC

13:45:59

201

620.5000

XLON

07003070000055310-E0P2ex04AODf

13:45:59

129

620.5000

XLON

07003070000055310-E0P2ex04AODh

13:48:46

392

620.5000

XLON

05003050000055868-E0P2ex04ASBZ

13:48:46

608

621.0000

XLON

05003050000056361-E0P2ex04ASBR

13:51:06

467

621.0000

XLON

05003050000056956-E0P2ex04AUsD

13:51:46

76

620.5000

XLON

05003050000056526-E0P2ex04AVoY

13:55:33

634

621.0000

XLON

07003070000057986-E0P2ex04AZz6

13:56:06

426

621.0000

XLON

05003050000058081-E0P2ex04Aabp

13:56:08

133

620.5000

XLON

05003050000056526-E0P2ex04Aaen

13:57:21

164

620.5000

XLON

05003050000056526-E0P2ex04Abwt

13:57:21

209

620.5000

XLON

05003050000057754-E0P2ex04Abwv

13:58:33

306

621.0000

XLON

07003070000058580-E0P2ex04AcxE

13:59:26

354

621.0000

XLON

05003050000058764-E0P2ex04AdoI

14:01:06

362

621.0000

XLON

07003070000059189-E0P2ex04Agcg

14:01:30

127

621.5000

XLON

05003050000059188-E0P2ex04AhMV

14:01:30

115

621.5000

XLON

07003070000059194-E0P2ex04AhMX

14:02:46

238

621.5000

XLON

05003050000059579-E0P2ex04Aj3X

14:04:26

197

621.5000

XLON

05003050000059931-E0P2ex04AkXr

14:06:06

325

621.5000

XLON

05003050000060332-E0P2ex04AmaU

14:08:25

364

621.0000

XLON

07003070000060730-E0P2ex04Apod

14:09:26

429

621.0000

XLON

07003070000061055-E0P2ex04AqtT

14:09:33

390

620.5000

XLON

07003070000059603-E0P2ex04Ar0P

14:14:55

509

621.0000

XLON

05003050000062254-E0P2ex04Ax8D

14:15:09

238

620.5000

XLON

07003070000061468-E0P2ex04AxNG

14:15:09

118

620.5000

XLON

07003070000062181-E0P2ex04AxNI

14:15:09

34

620.5000

XLON

07003070000062181-E0P2ex04AxNK

14:16:08

272

620.5000

XLON

07003070000062599-E0P2ex04AyEC

14:17:46

285

620.5000

XLON

07003070000062881-E0P2ex04Azdz

14:19:26

379

619.5000

XLON

07003070000062587-E0P2ex04B1P0

14:19:26

327

620.5000

XLON

05003050000063246-E0P2ex04B1OV

14:21:53

42

618.5000

XLON

07003070000063750-E0P2ex04B4HB

14:21:53

182

618.5000

XLON

07003070000063750-E0P2ex04B4HF

14:22:46

287

618.5000

XLON

07003070000064283-E0P2ex04B5DU

14:22:46

85

618.5000

XLON

07003070000064283-E0P2ex04B5DW

14:24:26

140

618.5000

XLON

05003050000064633-E0P2ex04B6OO

14:24:26

57

618.5000

XLON

05003050000064633-E0P2ex04B6OQ

14:24:26

45

618.5000

XLON

05003050000064633-E0P2ex04B6OS

14:26:06

287

618.5000

XLON

07003070000065037-E0P2ex04B7RX

14:28:31

269

618.0000

XLON

07003070000064660-E0P2ex04B9P1

14:29:26

287

618.0000

XLON

05003050000065689-E0P2ex04BALp

14:31:35

238

618.0000

XLON

05003050000066282-E0P2ex04BD0r

14:31:35

42

618.0000

XLON

05003050000066282-E0P2ex04BD0t

14:39:12

329

619.0000

XLON

05003050000067749-E0P2ex04BKF8

14:39:15

428

618.5000

XLON

07003070000067656-E0P2ex04BKHi

14:40:10

362

618.0000

XLON

05003050000067621-E0P2ex04BLCw

14:41:10

420

617.5000

XLON

05003050000068223-E0P2ex04BMNr

14:50:09

267

618.0000

XLON

05003050000068789-E0P2ex04BWAs

14:50:10

491

618.0000

XLON

05003050000070206-E0P2ex04BWCV

14:50:55

458

618.0000

XLON

05003050000070385-E0P2ex04BX0m

14:53:04

320

617.5000

XLON

05003050000068603-E0P2ex04BYh7

14:53:04

131

617.0000

XLON

05003050000069313-E0P2ex04BYhQ

14:53:04

214

617.0000

XLON

07003070000068709-E0P2ex04BYhO

14:53:04

518

618.0000

XLON

07003070000070661-E0P2ex04BYgy

14:59:13

82

618.5000

XLON

07003070000071766-E0P2ex04Be1v

14:59:13

320

618.5000

XLON

07003070000071766-E0P2ex04Be1x

14:59:13

179

618.5000

XLON

07003070000071766-E0P2ex04Be1z

15:00:28

114

618.0000

XLON

05003050000071690-E0P2ex04BfYR

15:00:28

228

618.0000

XLON

07003070000071659-E0P2ex04BfYP

15:00:53

438

618.0000

XLON

07003070000072178-E0P2ex04Bg00

15:00:57

255

617.5000

XLON

05003050000072176-E0P2ex04Bg63

15:01:01

38

616.5000

XLON

05003050000070768-E0P2ex04BgC4

15:13:21

338

617.0000

XLON

07003070000073506-E0P2ex04Bpyu

15:13:21

113

617.0000

XLON

07003070000073506-E0P2ex04Bpyw

15:13:22

650

617.0000

XLON

05003050000074798-E0P2ex04Bpza

15:13:22

287

617.0000

XLON

05003050000074798-E0P2ex04Bpzc

15:13:22

156

617.0000

XLON

05003050000074798-E0P2ex04Bpze

15:13:28

260

616.5000

XLON

07003070000071660-E0P2ex04Bq7L

15:13:28

207

616.5000

XLON

07003070000072705-E0P2ex04Bq7N

15:14:22

497

616.0000

XLON

05003050000074842-E0P2ex04BrBL

15:15:50

278

616.0000

XLON

07003070000075202-E0P2ex04BsZg

15:17:47

67

616.0000

XLON

07003070000075650-E0P2ex04Btwr

15:21:00

397

616.0000

XLON

05003050000076181-E0P2ex04BwZr

15:22:47

18

616.0000

XLON

05003050000076507-E0P2ex04BxsL

15:22:47

2

616.0000

XLON

05003050000076507-E0P2ex04BxsN

15:22:47

311

616.0000

XLON

05003050000076507-E0P2ex04BxsP

15:23:47

123

616.0000

XLON

05003050000076650-E0P2ex04Byq7

15:24:00

55

615.5000

XLON

05003050000075121-E0P2ex04Bz3m

15:24:00

2

615.5000

XLON

05003050000075121-E0P2ex04Bz3o

15:25:02

12

615.5000

XLON

05003050000075121-E0P2ex04Bzq2

15:25:21

285

615.5000

XLON

05003050000075121-E0P2ex04C0GW

15:25:45

111

615.0000

XLON

05003050000075805-E0P2ex04C0bR

15:25:45

190

615.0000

XLON

05003050000075805-E0P2ex04C0bT

15:25:56

117

614.5000

XLON

07003070000076855-E0P2ex04C0pr

15:30:10

140

614.5000

XLON

05003050000077067-E0P2ex04C3pF

15:30:10

215

614.5000

XLON

07003070000076855-E0P2ex04C3pD

15:30:11

331

614.5000

XLON

05003050000077804-E0P2ex04C3rC

15:31:24

428

614.5000

XLON

07003070000078083-E0P2ex04C4p2

15:31:31

30

614.0000

XLON

07003070000077058-E0P2ex04C4wo

15:31:33

111

614.0000

XLON

07003070000077058-E0P2ex04C4ye

15:31:33

224

614.0000

XLON

07003070000077058-E0P2ex04C4yg

15:37:57

397

614.5000

XLON

07003070000078406-E0P2ex04C9vZ

15:37:58

495

614.5000

XLON

05003050000079535-E0P2ex04C9wF

15:38:33

332

614.5000

XLON

05003050000079663-E0P2ex04CASK

15:38:51

28

614.0000

XLON

05003050000078426-E0P2ex04CAa1

15:44:41

333

615.0000

XLON

07003070000080749-E0P2ex04CG9G

15:44:42

3

615.0000

XLON

05003050000080790-E0P2ex04CGJe

15:44:42

196

615.0000

XLON

05003050000080790-E0P2ex04CGJg

15:44:42

85

615.0000

XLON

05003050000080790-E0P2ex04CGJY

15:44:42

81

615.0000

XLON

05003050000080790-E0P2ex04CGJa

15:44:42

1

615.0000

XLON

05003050000080790-E0P2ex04CGJc

15:44:48

44

615.0000

XLON

07003070000080764-E0P2ex04CGnp

15:45:26

333

616.0000

XLON

07003070000081094-E0P2ex04CJOq

15:45:31

433

616.0000

XLON

05003050000081221-E0P2ex04CJhj

15:46:35

399

616.5000

XLON

05003050000081613-E0P2ex04CMAQ

15:46:47

367

616.0000

XLON

05003050000081454-E0P2ex04CMNa

15:48:37

40

615.5000

XLON

05003050000080855-E0P2ex04COCl

15:48:37

371

615.5000

XLON

05003050000080855-E0P2ex04COCn

15:51:43

370

615.0000

XLON

05003050000082435-E0P2ex04CRjB

15:52:30

311

614.5000

XLON

05003050000081839-E0P2ex04CSi0

15:53:23

370

614.0000

XLON

07003070000081949-E0P2ex04CU0u

15:53:50

436

613.0000

XLON

07003070000083007-E0P2ex04CUTy

15:55:55

402

613.5000

XLON

05003050000083598-E0P2ex04CWoy

15:59:09

39

613.5000

XLON

05003050000084631-E0P2ex04Ca9j

15:59:19

427

613.5000

XLON

05003050000084631-E0P2ex04CaOQ

16:00:55

464

613.5000

XLON

05003050000085371-E0P2ex04CciP

16:02:07

55

613.5000

XLON

07003070000085638-E0P2ex04CeCj

16:02:07

237

613.5000

XLON

07003070000085638-E0P2ex04CeCl

16:02:47

19

613.5000

XLON

05003050000085843-E0P2ex04Cevc

16:02:47

21

613.5000

XLON

05003050000085843-E0P2ex04Ceve

16:02:47

403

613.5000

XLON

05003050000085843-E0P2ex04Cevg

16:04:27

374

613.5000

XLON

07003070000086200-E0P2ex04CgI4

16:07:15

39

614.0000

XLON

07003070000086788-E0P2ex04Cj9p

16:07:15

129

614.0000

XLON

05003050000086845-E0P2ex04Cj9t

16:07:15

198

614.0000

XLON

07003070000086788-E0P2ex04Cj9r

16:07:53

373

614.0000

XLON

05003050000087165-E0P2ex04CjuF

16:07:53

111

614.0000

XLON

05003050000087165-E0P2ex04Cju8

16:08:14

112

613.5000

XLON

05003050000086668-E0P2ex04CkQD

16:08:14

43

613.5000

XLON

05003050000086668-E0P2ex04CkQ5

16:15:46

319

613.0000

XLON

07003070000084142-E0P2ex04Crg3

16:15:46

322

613.5000

XLON

05003050000086668-E0P2ex04Crfg

16:15:47

582

613.0000

XLON

05003050000089489-E0P2ex04CrhC

16:15:48

22

613.0000

XLON

07003070000089481-E0P2ex04Crhi

16:15:48

650

613.0000

XLON

07003070000089481-E0P2ex04Crhk

16:15:51

156

613.0000

XLON

05003050000089506-E0P2ex04CrkC

16:15:51

344

613.0000

XLON

05003050000089506-E0P2ex04CrkE

16:17:07

573

613.0000

XLON

07003070000089784-E0P2ex04Csta

16:17:47

29

613.0000

XLON

05003050000089894-E0P2ex04CtKr

16:17:47

29

613.0000

XLON

05003050000089894-E0P2ex04CtKt

16:17:47

28

613.0000

XLON

05003050000089894-E0P2ex04CtKv

16:17:59

117

613.0000

XLON

05003050000089894-E0P2ex04CtZx

16:18:37

114

613.0000

XLON

05003050000089894-E0P2ex04Cu8c

16:18:55

54

613.0000

XLON

05003050000089894-E0P2ex04CuKJ

16:19:07

201

613.0000

XLON

05003050000089894-E0P2ex04CuQj

16:23:37

408

613.0000

XLON

05003050000090256-E0P2ex04CzLF

16:23:38

488

613.0000

XLON

05003050000091206-E0P2ex04CzM2

16:23:57

98

613.0000

XLON

07003070000091170-E0P2ex04Cze2

16:23:57

111

613.0000

XLON

07003070000091170-E0P2ex04Czdv

16:24:06

219

613.0000

XLON

07003070000091170-E0P2ex04Czp9

16:24:18

9

613.0000

XLON

07003070000091170-E0P2ex04D04c

16:24:18

140

613.0000

XLON

05003050000091272-E0P2ex04D04g

16:24:18

51

613.0000

XLON

07003070000091170-E0P2ex04D04e

16:24:18

179

613.0000

XLON

07003070000091260-E0P2ex04D04i

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFXEBLFFBV