| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:01:41 |
325 |
604.0000 |
XLON |
07003070000004883-E0P5YmvmCZz7 |
| 08:02:05 |
276 |
603.0000 |
XLON |
05003050000004904-E0P5YmvmCawt |
| 08:02:05 |
322 |
603.0000 |
XLON |
07003070000004846-E0P5YmvmCawr |
| 08:06:44 |
154 |
603.5000 |
XLON |
07003070000006040-E0P5YmvmCl1S |
| 08:06:44 |
7 |
603.5000 |
XLON |
07003070000006040-E0P5YmvmCl1P |
| 08:08:50 |
296 |
603.5000 |
XLON |
07003070000006339-E0P5YmvmCnnT |
| 08:10:24 |
227 |
604.0000 |
XLON |
05003050000006831-E0P5YmvmCq1O |
| 08:14:19 |
193 |
604.5000 |
XLON |
07003070000007183-E0P5YmvmCuvJ |
| 08:14:35 |
224 |
604.5000 |
XLON |
05003050000007343-E0P5YmvmCvOQ |
| 08:14:43 |
174 |
604.5000 |
XLON |
07003070000007347-E0P5YmvmCvaY |
| 08:14:44 |
26 |
604.5000 |
XLON |
07003070000007373-E0P5YmvmCvbR |
| 08:14:44 |
239 |
604.5000 |
XLON |
07003070000007373-E0P5YmvmCvbV |
| 08:14:50 |
69 |
604.0000 |
XLON |
07003070000006862-E0P5YmvmCvnv |
| 08:15:09 |
130 |
604.0000 |
XLON |
07003070000006862-E0P5YmvmCwbM |
| 08:16:00 |
191 |
604.0000 |
XLON |
07003070000008250-E0P5YmvmCxkS |
| 08:16:02 |
263 |
604.0000 |
XLON |
05003050000008595-E0P5YmvmCxmp |
| 08:17:02 |
175 |
604.0000 |
XLON |
07003070000009214-E0P5YmvmCz3z |
| 08:17:32 |
182 |
603.5000 |
XLON |
07003070000006596-E0P5YmvmCzb2 |
| 08:18:01 |
278 |
602.5000 |
XLON |
07003070000009806-E0P5YmvmD0A0 |
| 08:18:01 |
399 |
602.5000 |
XLON |
07003070000009806-E0P5YmvmD0A6 |
| 08:18:53 |
161 |
600.5000 |
XLON |
05003050000009258-E0P5YmvmD1eF |
| 08:22:32 |
239 |
604.0000 |
XLON |
05003050000013309-E0P5YmvmD7dX |
| 08:22:32 |
118 |
604.0000 |
XLON |
05003050000013309-E0P5YmvmD7dZ |
| 08:22:42 |
89 |
604.0000 |
XLON |
07003070000013377-E0P5YmvmD7ri |
| 08:22:42 |
140 |
604.0000 |
XLON |
07003070000013377-E0P5YmvmD7rk |
| 08:22:42 |
190 |
604.0000 |
XLON |
07003070000013377-E0P5YmvmD7rm |
| 08:24:22 |
341 |
604.0000 |
XLON |
07003070000014344-E0P5YmvmDAYb |
| 08:25:22 |
137 |
604.0000 |
XLON |
07003070000014825-E0P5YmvmDCA8 |
| 08:26:02 |
339 |
604.0000 |
XLON |
07003070000015149-E0P5YmvmDDWI |
| 08:27:23 |
284 |
602.5000 |
XLON |
05003050000012667-E0P5YmvmDFkw |
| 08:29:12 |
239 |
604.5000 |
XLON |
05003050000016754-E0P5YmvmDITX |
| 08:29:12 |
109 |
604.5000 |
XLON |
05003050000016754-E0P5YmvmDITZ |
| 08:30:23 |
266 |
604.5000 |
XLON |
05003050000017535-E0P5YmvmDJdN |
| 08:30:44 |
244 |
603.5000 |
XLON |
05003050000016849-E0P5YmvmDKBC |
| 08:32:42 |
275 |
604.5000 |
XLON |
05003050000018790-E0P5YmvmDMjW |
| 08:32:43 |
428 |
604.5000 |
XLON |
07003070000018747-E0P5YmvmDMju |
| 08:34:23 |
336 |
604.5000 |
XLON |
05003050000019475-E0P5YmvmDO1y |
| 08:36:04 |
291 |
604.5000 |
XLON |
07003070000020204-E0P5YmvmDPQs |
| 08:38:24 |
231 |
603.0000 |
XLON |
05003050000016217-E0P5YmvmDRdP |
| 08:42:43 |
496 |
603.0000 |
XLON |
05003050000023185-E0P5YmvmDUEA |
| 08:44:12 |
326 |
602.0000 |
XLON |
07003070000021806-E0P5YmvmDVWG |
| 08:45:08 |
134 |
602.5000 |
XLON |
05003050000024231-E0P5YmvmDWMJ |
| 08:45:08 |
134 |
602.5000 |
XLON |
07003070000024235-E0P5YmvmDWMH |
| 08:46:02 |
195 |
601.5000 |
XLON |
05003050000023905-E0P5YmvmDXOC |
| 08:46:02 |
112 |
601.5000 |
XLON |
05003050000023905-E0P5YmvmDXOA |
| 08:51:11 |
240 |
602.5000 |
XLON |
05003050000025770-E0P5YmvmDb9o |
| 08:52:03 |
173 |
603.0000 |
XLON |
07003070000027122-E0P5YmvmDbf8 |
| 08:52:03 |
51 |
603.0000 |
XLON |
07003070000027122-E0P5YmvmDbfA |
| 08:52:03 |
14 |
603.0000 |
XLON |
07003070000027122-E0P5YmvmDbfC |
| 08:52:43 |
376 |
603.0000 |
XLON |
05003050000027333-E0P5YmvmDc4z |
| 08:54:23 |
347 |
603.5000 |
XLON |
05003050000028106-E0P5YmvmDdBP |
| 08:54:23 |
105 |
603.5000 |
XLON |
05003050000028106-E0P5YmvmDdBR |
| 08:56:03 |
46 |
603.5000 |
XLON |
07003070000028819-E0P5YmvmDeZa |
| 08:57:30 |
225 |
603.5000 |
XLON |
05003050000029313-E0P5YmvmDfW0 |
| 08:57:43 |
242 |
603.5000 |
XLON |
05003050000029407-E0P5YmvmDfdr |
| 09:00:23 |
392 |
603.5000 |
XLON |
05003050000030898-E0P5YmvmDi7Y |
| 09:01:03 |
296 |
603.5000 |
XLON |
07003070000031529-E0P5YmvmDicy |
| 09:03:28 |
117 |
603.5000 |
XLON |
07003070000032543-E0P5YmvmDksv |
| 09:03:28 |
159 |
603.5000 |
XLON |
07003070000032543-E0P5YmvmDksx |
| 09:04:23 |
246 |
603.0000 |
XLON |
05003050000033527-E0P5YmvmDlZz |
| 09:04:23 |
6 |
603.0000 |
XLON |
05003050000033527-E0P5YmvmDlZr |
| 09:07:10 |
363 |
602.5000 |
XLON |
05003050000029097-E0P5YmvmDnNh |
| 09:07:43 |
358 |
602.5000 |
XLON |
07003070000035220-E0P5YmvmDnnJ |
| 09:09:23 |
119 |
602.5000 |
XLON |
05003050000036163-E0P5YmvmDosT |
| 09:09:23 |
238 |
602.5000 |
XLON |
05003050000036163-E0P5YmvmDosV |
| 09:11:03 |
260 |
602.5000 |
XLON |
05003050000037017-E0P5YmvmDq5k |
| 09:13:30 |
236 |
602.5000 |
XLON |
07003070000037810-E0P5YmvmDroX |
| 09:14:23 |
6 |
602.5000 |
XLON |
05003050000038413-E0P5YmvmDsaR |
| 09:14:23 |
259 |
602.5000 |
XLON |
05003050000038413-E0P5YmvmDsaT |
| 09:15:08 |
279 |
602.0000 |
XLON |
07003070000034410-E0P5YmvmDtQm |
| 09:16:04 |
144 |
602.0000 |
XLON |
07003070000039332-E0P5YmvmDuEA |
| 09:16:04 |
114 |
602.0000 |
XLON |
07003070000039332-E0P5YmvmDuE8 |
| 09:18:15 |
103 |
602.0000 |
XLON |
05003050000039988-E0P5YmvmDvcr |
| 09:18:15 |
117 |
602.0000 |
XLON |
05003050000039988-E0P5YmvmDvcn |
| 09:19:34 |
228 |
602.5000 |
XLON |
07003070000040923-E0P5YmvmDwyv |
| 09:20:10 |
247 |
602.0000 |
XLON |
05003050000040765-E0P5YmvmDxWx |
| 09:21:13 |
116 |
602.0000 |
XLON |
05003050000041575-E0P5YmvmDy8n |
| 09:21:41 |
22 |
602.0000 |
XLON |
05003050000041575-E0P5YmvmDySq |
| 09:22:45 |
46 |
603.0000 |
XLON |
05003050000042475-E0P5YmvmDzMb |
| 09:22:45 |
141 |
603.0000 |
XLON |
05003050000042475-E0P5YmvmDzMd |
| 09:24:23 |
34 |
603.0000 |
XLON |
07003070000043510-E0P5YmvmE0yp |
| 09:24:23 |
242 |
603.0000 |
XLON |
07003070000043510-E0P5YmvmE0yr |
| 09:26:03 |
131 |
603.0000 |
XLON |
07003070000044379-E0P5YmvmE24j |
| 09:26:03 |
85 |
603.0000 |
XLON |
07003070000044379-E0P5YmvmE24l |
| 09:27:43 |
246 |
603.0000 |
XLON |
05003050000045219-E0P5YmvmE2uX |
| 09:29:43 |
113 |
602.0000 |
XLON |
07003070000042518-E0P5YmvmE4TV |
| 09:32:00 |
181 |
602.0000 |
XLON |
07003070000047322-E0P5YmvmE6IY |
| 09:32:01 |
127 |
602.0000 |
XLON |
07003070000047322-E0P5YmvmE6KC |
| 09:33:09 |
116 |
602.0000 |
XLON |
07003070000048275-E0P5YmvmE6u9 |
| 09:33:11 |
115 |
602.0000 |
XLON |
07003070000048275-E0P5YmvmE6wb |
| 09:35:02 |
302 |
601.5000 |
XLON |
07003070000049235-E0P5YmvmE8Yf |
| 09:36:04 |
205 |
601.0000 |
XLON |
07003070000050125-E0P5YmvmE9OJ |
| 09:37:44 |
254 |
601.0000 |
XLON |
07003070000051008-E0P5YmvmEAc6 |
| 09:39:15 |
191 |
600.5000 |
XLON |
05003050000046199-E0P5YmvmEBVS |
| 09:39:42 |
22 |
600.0000 |
XLON |
05003050000051639-E0P5YmvmEBsS |
| 09:40:41 |
91 |
600.0000 |
XLON |
05003050000051639-E0P5YmvmEChG |
| 09:40:41 |
128 |
600.0000 |
XLON |
05003050000051639-E0P5YmvmEChJ |
| 09:42:14 |
131 |
600.0000 |
XLON |
07003070000053073-E0P5YmvmEEK1 |
| 09:43:11 |
85 |
600.0000 |
XLON |
07003070000053073-E0P5YmvmEEsV |
| 09:45:51 |
224 |
599.5000 |
XLON |
05003050000052518-E0P5YmvmEGih |
| 09:51:31 |
300 |
600.5000 |
XLON |
05003050000057428-E0P5YmvmEKGH |
| 09:51:31 |
54 |
600.5000 |
XLON |
05003050000057428-E0P5YmvmEKGK |
| 09:51:31 |
164 |
600.5000 |
XLON |
07003070000057477-E0P5YmvmEKGM |
| 09:51:57 |
252 |
599.5000 |
XLON |
07003070000055823-E0P5YmvmEKs4 |
| 09:56:07 |
263 |
600.0000 |
XLON |
05003050000058659-E0P5YmvmEN9t |
| 09:56:28 |
124 |
599.5000 |
XLON |
07003070000058635-E0P5YmvmENV8 |
| 09:56:28 |
269 |
599.5000 |
XLON |
07003070000058635-E0P5YmvmENVA |
| 10:00:07 |
272 |
599.5000 |
XLON |
07003070000061310-E0P5YmvmEQIv |
| 10:01:04 |
468 |
599.5000 |
XLON |
07003070000063498-E0P5YmvmERQo |
| 10:01:14 |
131 |
598.5000 |
XLON |
05003050000058660-E0P5YmvmERbd |
| 10:01:14 |
197 |
598.5000 |
XLON |
05003050000061316-E0P5YmvmERbf |
| 10:07:44 |
113 |
598.0000 |
XLON |
05003050000064288-E0P5YmvmEXvz |
| 10:07:44 |
510 |
598.5000 |
XLON |
07003070000067087-E0P5YmvmEXvZ |
| 10:08:28 |
147 |
598.0000 |
XLON |
05003050000064288-E0P5YmvmEYOr |
| 10:09:24 |
255 |
598.0000 |
XLON |
07003070000067968-E0P5YmvmEZWn |
| 10:12:37 |
5 |
597.5000 |
XLON |
07003070000068867-E0P5YmvmEc2m |
| 10:14:55 |
123 |
597.5000 |
XLON |
07003070000068867-E0P5YmvmEdfH |
| 10:14:55 |
45 |
597.5000 |
XLON |
07003070000068867-E0P5YmvmEdf6 |
| 10:14:55 |
413 |
598.0000 |
XLON |
05003050000070892-E0P5YmvmEdef |
| 10:17:04 |
322 |
598.0000 |
XLON |
07003070000072104-E0P5YmvmEeue |
| 10:17:44 |
322 |
598.0000 |
XLON |
05003050000072436-E0P5YmvmEfTI |
| 10:19:14 |
171 |
597.5000 |
XLON |
07003070000071546-E0P5YmvmEgLe |
| 10:20:24 |
250 |
597.5000 |
XLON |
07003070000073612-E0P5YmvmEgxt |
| 10:21:04 |
226 |
597.5000 |
XLON |
05003050000073896-E0P5YmvmEhOt |
| 10:21:40 |
231 |
597.0000 |
XLON |
05003050000073160-E0P5YmvmEhy6 |
| 10:24:05 |
179 |
597.5000 |
XLON |
05003050000075145-E0P5YmvmEjlZ |
| 10:24:24 |
168 |
597.5000 |
XLON |
07003070000075263-E0P5YmvmEjrs |
| 10:41:01 |
490 |
600.0000 |
XLON |
05003050000085168-E0P5YmvmEu0R |
| 10:41:02 |
452 |
600.0000 |
XLON |
07003070000085183-E0P5YmvmEu0m |
| 10:41:05 |
396 |
600.0000 |
XLON |
07003070000085230-E0P5YmvmEu22 |
| 10:44:26 |
368 |
601.0000 |
XLON |
05003050000087592-E0P5YmvmEwIP |
| 10:52:28 |
213 |
603.5000 |
XLON |
05003050000092805-E0P5YmvmF1yo |
| 10:52:28 |
9 |
603.5000 |
XLON |
05003050000092805-E0P5YmvmF1yq |
| 10:52:29 |
600 |
603.0000 |
XLON |
07003070000092878-E0P5YmvmF1zu |
| 10:52:29 |
118 |
603.0000 |
XLON |
07003070000092878-E0P5YmvmF1zx |
| 10:52:29 |
93 |
603.0000 |
XLON |
07003070000092878-E0P5YmvmF1zz |
| 10:52:30 |
369 |
602.5000 |
XLON |
05003050000090501-E0P5YmvmF22B |
| 10:52:30 |
8 |
602.5000 |
XLON |
05003050000090501-E0P5YmvmF22F |
| 10:52:30 |
112 |
602.5000 |
XLON |
05003050000091075-E0P5YmvmF22J |
| 10:58:37 |
322 |
603.0000 |
XLON |
05003050000095737-E0P5YmvmF55E |
| 11:01:59 |
319 |
603.5000 |
XLON |
05003050000097568-E0P5YmvmF7HC |
| 11:08:18 |
386 |
604.0000 |
XLON |
05003050000100515-E0P5YmvmFAIz |
| 11:08:21 |
108 |
604.0000 |
XLON |
05003050000102347-E0P5YmvmFAKF |
| 11:09:15 |
483 |
604.0000 |
XLON |
07003070000102821-E0P5YmvmFAxE |
| 11:10:15 |
118 |
604.0000 |
XLON |
05003050000103672-E0P5YmvmFBZu |
| 11:10:56 |
80 |
604.0000 |
XLON |
07003070000103961-E0P5YmvmFBx3 |
| 11:10:56 |
291 |
604.0000 |
XLON |
07003070000103961-E0P5YmvmFBx5 |
| 11:17:08 |
31 |
606.0000 |
XLON |
05003050000107451-E0P5YmvmFEwL |
| 11:17:08 |
59 |
606.0000 |
XLON |
05003050000107451-E0P5YmvmFEwN |
| 11:17:08 |
14 |
606.0000 |
XLON |
05003050000107451-E0P5YmvmFEwP |
| 11:17:28 |
536 |
606.5000 |
XLON |
05003050000107755-E0P5YmvmFFKr |
| 11:17:39 |
421 |
606.0000 |
XLON |
07003070000107471-E0P5YmvmFFSk |
| 11:28:57 |
382 |
607.0000 |
XLON |
05003050000110653-E0P5YmvmFLUE |
| 11:28:58 |
512 |
607.0000 |
XLON |
05003050000111902-E0P5YmvmFLUo |
| 11:28:58 |
226 |
607.0000 |
XLON |
05003050000111902-E0P5YmvmFLUq |
| 11:35:31 |
358 |
607.5000 |
XLON |
05003050000113721-E0P5YmvmFQky |
| 11:37:29 |
242 |
608.5000 |
XLON |
05003050000115300-E0P5YmvmFRat |
| 11:37:29 |
328 |
608.5000 |
XLON |
05003050000115300-E0P5YmvmFRb1 |
| 11:39:37 |
456 |
608.5000 |
XLON |
07003070000115855-E0P5YmvmFSzU |
| 11:44:09 |
352 |
609.0000 |
XLON |
05003050000117250-E0P5YmvmFVuw |
| 11:44:46 |
348 |
609.0000 |
XLON |
05003050000117660-E0P5YmvmFWHi |
| 11:46:27 |
251 |
609.0000 |
XLON |
05003050000118334-E0P5YmvmFWwm |
| 11:46:27 |
142 |
609.0000 |
XLON |
05003050000118334-E0P5YmvmFWwp |
| 11:48:37 |
5 |
608.5000 |
XLON |
05003050000116431-E0P5YmvmFY1R |
| 11:48:37 |
324 |
608.5000 |
XLON |
05003050000116431-E0P5YmvmFY1T |
| 11:49:26 |
284 |
608.0000 |
XLON |
05003050000119464-E0P5YmvmFYQy |
| 11:53:43 |
148 |
608.0000 |
XLON |
05003050000120004-E0P5YmvmFbM3 |
| 11:53:43 |
59 |
608.0000 |
XLON |
05003050000120004-E0P5YmvmFbM5 |
| 11:55:26 |
316 |
608.0000 |
XLON |
07003070000121628-E0P5YmvmFcZ3 |
| 12:00:11 |
146 |
608.0000 |
XLON |
05003050000122478-E0P5YmvmFg5s |
| 12:00:11 |
120 |
608.0000 |
XLON |
05003050000122478-E0P5YmvmFg5p |
| 12:02:33 |
35 |
608.0000 |
XLON |
05003050000124253-E0P5YmvmFi16 |
| 12:02:33 |
15 |
608.0000 |
XLON |
05003050000122478-E0P5YmvmFi0p |
| 12:02:33 |
221 |
608.0000 |
XLON |
05003050000124253-E0P5YmvmFi0r |
| 12:03:41 |
18 |
608.0000 |
XLON |
05003050000124253-E0P5YmvmFijA |
| 12:03:41 |
287 |
608.0000 |
XLON |
05003050000125192-E0P5YmvmFijC |
| 12:04:03 |
116 |
607.5000 |
XLON |
07003070000118826-E0P5YmvmFj17 |
| 12:05:01 |
115 |
607.5000 |
XLON |
05003050000120521-E0P5YmvmFjSk |
| 12:05:01 |
19 |
607.5000 |
XLON |
07003070000118826-E0P5YmvmFjSi |
| 12:05:01 |
126 |
607.5000 |
XLON |
07003070000126089-E0P5YmvmFjSm |
| 12:07:07 |
129 |
607.5000 |
XLON |
07003070000127350-E0P5YmvmFkt7 |
| 12:09:37 |
311 |
607.5000 |
XLON |
05003050000127931-E0P5YmvmFlwi |
| 12:18:07 |
378 |
607.5000 |
XLON |
07003070000131401-E0P5YmvmFpU1 |
| 12:19:07 |
344 |
607.5000 |
XLON |
05003050000132734-E0P5YmvmFprY |
| 12:22:07 |
440 |
607.5000 |
XLON |
05003050000133840-E0P5YmvmFrL5 |
| 12:26:37 |
295 |
608.0000 |
XLON |
05003050000135513-E0P5YmvmFtEN |
| 12:27:37 |
1 |
608.0000 |
XLON |
05003050000136131-E0P5YmvmFtmn |
| 12:28:02 |
261 |
609.0000 |
XLON |
07003070000136240-E0P5YmvmFtzC |
| 12:28:17 |
288 |
609.0000 |
XLON |
05003050000136365-E0P5YmvmFu9d |
| 12:28:17 |
132 |
609.0000 |
XLON |
05003050000136365-E0P5YmvmFu9f |
| 12:29:57 |
334 |
609.0000 |
XLON |
05003050000137011-E0P5YmvmFuhX |
| 12:31:07 |
14 |
609.0000 |
XLON |
05003050000137515-E0P5YmvmFvES |
| 12:31:07 |
32 |
609.0000 |
XLON |
05003050000137515-E0P5YmvmFvEU |
| 12:31:07 |
241 |
609.0000 |
XLON |
05003050000137515-E0P5YmvmFvEW |
| 12:33:27 |
340 |
608.0000 |
XLON |
05003050000136131-E0P5YmvmFwEm |
| 12:34:27 |
239 |
608.0000 |
XLON |
07003070000138878-E0P5YmvmFwjx |
| 12:34:27 |
52 |
608.0000 |
XLON |
07003070000138878-E0P5YmvmFwjz |
| 12:36:07 |
193 |
608.0000 |
XLON |
07003070000139744-E0P5YmvmFxk5 |
| 12:36:07 |
18 |
608.0000 |
XLON |
07003070000139744-E0P5YmvmFxk7 |
| 12:39:08 |
121 |
607.5000 |
XLON |
05003050000140647-E0P5YmvmFz6W |
| 12:39:08 |
54 |
607.5000 |
XLON |
05003050000140647-E0P5YmvmFz6Y |
| 12:49:08 |
112 |
608.0000 |
XLON |
07003070000143727-E0P5YmvmG3JF |
| 12:51:50 |
269 |
608.0000 |
XLON |
07003070000143727-E0P5YmvmG54E |
| 12:51:51 |
198 |
608.0000 |
XLON |
07003070000146387-E0P5YmvmG56U |
| 12:51:51 |
310 |
608.0000 |
XLON |
07003070000146387-E0P5YmvmG56W |
| 12:52:44 |
200 |
607.5000 |
XLON |
05003050000141892-E0P5YmvmG5Zb |
| 12:52:44 |
138 |
607.5000 |
XLON |
05003050000143383-E0P5YmvmG5Zd |
| 12:53:31 |
280 |
607.0000 |
XLON |
07003070000147023-E0P5YmvmG5xe |
| 12:53:53 |
440 |
606.5000 |
XLON |
05003050000146752-E0P5YmvmG635 |
| 13:00:06 |
244 |
606.5000 |
XLON |
07003070000148973-E0P5YmvmGAHo |
| 13:01:08 |
423 |
606.5000 |
XLON |
05003050000150750-E0P5YmvmGBJn |
| 13:02:48 |
264 |
606.5000 |
XLON |
07003070000151634-E0P5YmvmGCec |
| 13:03:32 |
212 |
606.0000 |
XLON |
05003050000148482-E0P5YmvmGCvb |
| 13:03:32 |
29 |
606.0000 |
XLON |
05003050000148482-E0P5YmvmGCvd |
| 13:05:29 |
84 |
606.0000 |
XLON |
05003050000152835-E0P5YmvmGDwD |
| 13:05:29 |
116 |
606.0000 |
XLON |
05003050000152835-E0P5YmvmGDwF |
| 13:10:19 |
249 |
606.0000 |
XLON |
07003070000153819-E0P5YmvmGG7A |
| 13:11:09 |
259 |
606.0000 |
XLON |
07003070000155273-E0P5YmvmGGYD |
| 13:17:50 |
407 |
606.5000 |
XLON |
07003070000158671-E0P5YmvmGKHE |
| 13:19:30 |
198 |
606.5000 |
XLON |
07003070000159544-E0P5YmvmGLHw |
| 13:19:30 |
50 |
606.5000 |
XLON |
07003070000159544-E0P5YmvmGLHy |
| 13:21:09 |
448 |
606.5000 |
XLON |
05003050000160761-E0P5YmvmGMJL |
| 13:21:09 |
15 |
606.5000 |
XLON |
05003050000160761-E0P5YmvmGMJS |
| 13:23:49 |
239 |
606.5000 |
XLON |
07003070000162164-E0P5YmvmGNfN |
| 13:23:49 |
43 |
606.5000 |
XLON |
07003070000162164-E0P5YmvmGNfP |
| 13:24:30 |
103 |
606.5000 |
XLON |
05003050000162483-E0P5YmvmGNxn |
| 13:26:09 |
353 |
606.5000 |
XLON |
05003050000163574-E0P5YmvmGOxF |
| 13:27:50 |
34 |
606.5000 |
XLON |
07003070000164813-E0P5YmvmGPrK |
| 13:28:50 |
308 |
606.5000 |
XLON |
05003050000165420-E0P5YmvmGQMS |
| 13:31:10 |
298 |
606.5000 |
XLON |
05003050000167126-E0P5YmvmGRfL |
| 13:32:00 |
349 |
606.0000 |
XLON |
05003050000155991-E0P5YmvmGSGH |
| 13:34:30 |
216 |
606.0000 |
XLON |
05003050000168402-E0P5YmvmGTvL |
| 13:34:30 |
317 |
606.5000 |
XLON |
07003070000169459-E0P5YmvmGTuz |
| 13:34:33 |
136 |
605.0000 |
XLON |
07003070000161736-E0P5YmvmGTxV |
| 13:43:00 |
214 |
605.0000 |
XLON |
05003050000170395-E0P5YmvmGXqU |
| 13:43:00 |
214 |
605.0000 |
XLON |
07003070000170396-E0P5YmvmGXqW |
| 13:43:00 |
132 |
605.0000 |
XLON |
05003050000172462-E0P5YmvmGXqY |
| 13:44:35 |
112 |
605.0000 |
XLON |
07003070000175000-E0P5YmvmGYWP |
| 13:44:35 |
316 |
605.0000 |
XLON |
07003070000175000-E0P5YmvmGYWR |
| 13:45:34 |
222 |
604.5000 |
XLON |
05003050000174995-E0P5YmvmGZ1m |
| 13:46:12 |
289 |
605.0000 |
XLON |
07003070000175851-E0P5YmvmGZWa |
| 13:46:12 |
10 |
605.0000 |
XLON |
07003070000175851-E0P5YmvmGZWc |
| 13:46:12 |
17 |
605.0000 |
XLON |
07003070000175851-E0P5YmvmGZWe |
| 13:52:59 |
155 |
605.0000 |
XLON |
07003070000179138-E0P5YmvmGdB1 |
| 13:55:13 |
176 |
605.5000 |
XLON |
05003050000180140-E0P5YmvmGf3J |
| 13:56:31 |
322 |
605.5000 |
XLON |
07003070000181116-E0P5YmvmGg3L |
| 13:59:11 |
241 |
605.5000 |
XLON |
07003070000182697-E0P5YmvmGhar |
| 14:00:34 |
115 |
605.5000 |
XLON |
07003070000183056-E0P5YmvmGiUS |
| 14:00:34 |
259 |
605.5000 |
XLON |
07003070000183056-E0P5YmvmGiUU |
| 14:02:31 |
239 |
605.5000 |
XLON |
05003050000185189-E0P5YmvmGkDJ |
| 14:02:31 |
30 |
605.5000 |
XLON |
05003050000185189-E0P5YmvmGkDL |
| 14:02:55 |
313 |
605.0000 |
XLON |
05003050000182200-E0P5YmvmGkck |
| 14:04:11 |
205 |
605.0000 |
XLON |
05003050000186355-E0P5YmvmGlUZ |
| 14:05:12 |
120 |
605.0000 |
XLON |
05003050000186715-E0P5YmvmGm3G |
| 14:05:41 |
112 |
605.0000 |
XLON |
05003050000186715-E0P5YmvmGmHf |
| 14:06:35 |
49 |
605.0000 |
XLON |
05003050000186715-E0P5YmvmGmr4 |
| 14:06:35 |
190 |
605.0000 |
XLON |
05003050000187557-E0P5YmvmGmr6 |
| 14:09:29 |
7 |
605.5000 |
XLON |
07003070000188806-E0P5YmvmGouR |
| 14:11:13 |
28 |
605.5000 |
XLON |
07003070000188806-E0P5YmvmGpn8 |
| 14:12:31 |
455 |
606.0000 |
XLON |
05003050000190612-E0P5YmvmGqcs |
| 14:14:35 |
241 |
605.5000 |
XLON |
07003070000188806-E0P5YmvmGrrH |
| 14:14:51 |
318 |
605.5000 |
XLON |
07003070000191680-E0P5YmvmGs3j |
| 14:14:51 |
37 |
605.5000 |
XLON |
07003070000191680-E0P5YmvmGs3l |
| 14:14:51 |
53 |
605.5000 |
XLON |
07003070000191680-E0P5YmvmGs3n |
| 14:21:14 |
240 |
607.5000 |
XLON |
05003050000193779-E0P5YmvmGwwh |
| 14:21:14 |
114 |
607.5000 |
XLON |
05003050000193779-E0P5YmvmGwwj |
| 14:21:31 |
379 |
607.5000 |
XLON |
07003070000195485-E0P5YmvmGxK3 |
| 14:23:11 |
254 |
606.5000 |
XLON |
07003070000192536-E0P5YmvmGyGe |
| 14:23:11 |
297 |
607.0000 |
XLON |
05003050000196511-E0P5YmvmGyGL |
| 14:23:22 |
180 |
606.0000 |
XLON |
05003050000193383-E0P5YmvmGyUd |
| 14:23:22 |
150 |
606.0000 |
XLON |
07003070000192165-E0P5YmvmGyUb |
| 14:25:51 |
106 |
605.5000 |
XLON |
07003070000197520-E0P5YmvmH0CE |
| 14:25:51 |
283 |
606.0000 |
XLON |
07003070000198421-E0P5YmvmH0C3 |
| 14:26:00 |
280 |
605.5000 |
XLON |
07003070000197520-E0P5YmvmH0KD |
| 14:26:02 |
120 |
605.0000 |
XLON |
05003050000195567-E0P5YmvmH0O3 |
| 14:29:11 |
275 |
605.0000 |
XLON |
07003070000201146-E0P5YmvmH2Vh |
| 14:31:40 |
18 |
605.5000 |
XLON |
05003050000204600-E0P5YmvmH9U2 |
| 14:33:11 |
242 |
605.5000 |
XLON |
05003050000204600-E0P5YmvmHCud |
| 14:34:14 |
355 |
605.0000 |
XLON |
05003050000202228-E0P5YmvmHFCX |
| 14:34:14 |
126 |
605.0000 |
XLON |
07003070000208323-E0P5YmvmHFCb |
| 14:34:14 |
13 |
605.5000 |
XLON |
05003050000204600-E0P5YmvmHFC3 |
| 14:34:14 |
275 |
605.5000 |
XLON |
07003070000209649-E0P5YmvmHFC7 |
| 14:34:14 |
226 |
605.5000 |
XLON |
05003050000207651-E0P5YmvmHFC5 |
| 14:37:05 |
120 |
604.5000 |
XLON |
05003050000214254-E0P5YmvmHLDI |
| 14:37:05 |
419 |
604.5000 |
XLON |
07003070000214096-E0P5YmvmHLDG |
| 14:37:38 |
112 |
603.5000 |
XLON |
05003050000209757-E0P5YmvmHMAz |
| 14:37:38 |
163 |
603.5000 |
XLON |
07003070000208051-E0P5YmvmHMAx |
| 14:37:38 |
219 |
604.0000 |
XLON |
07003070000198924-E0P5YmvmHMAN |
| 14:38:45 |
297 |
603.0000 |
XLON |
07003070000216577-E0P5YmvmHNza |
| 14:39:04 |
129 |
603.5000 |
XLON |
05003050000216747-E0P5YmvmHOe6 |
| 14:40:00 |
118 |
603.0000 |
XLON |
05003050000217814-E0P5YmvmHQpy |
| 14:42:50 |
436 |
605.0000 |
XLON |
07003070000221211-E0P5YmvmHWJQ |
| 14:43:50 |
114 |
605.0000 |
XLON |
05003050000222402-E0P5YmvmHXoT |
| 14:45:34 |
505 |
605.0000 |
XLON |
05003050000223122-E0P5YmvmHafx |
| 14:45:34 |
161 |
605.0000 |
XLON |
07003070000223390-E0P5YmvmHag3 |
| 14:45:34 |
148 |
605.0000 |
XLON |
07003070000223842-E0P5YmvmHag5 |
| 14:48:13 |
680 |
606.0000 |
XLON |
05003050000227384-E0P5YmvmHfIh |
| 14:49:53 |
467 |
606.0000 |
XLON |
05003050000229177-E0P5YmvmHiCc |
| 14:49:53 |
80 |
606.0000 |
XLON |
05003050000229177-E0P5YmvmHiCe |
| 14:51:32 |
8 |
606.0000 |
XLON |
07003070000230592-E0P5YmvmHl7P |
| 14:51:32 |
708 |
606.0000 |
XLON |
07003070000230592-E0P5YmvmHl7R |
| 14:53:12 |
363 |
606.0000 |
XLON |
07003070000232104-E0P5YmvmHnSo |
| 14:53:12 |
62 |
606.0000 |
XLON |
07003070000232104-E0P5YmvmHnSq |
| 14:54:53 |
91 |
606.0000 |
XLON |
05003050000233732-E0P5YmvmHplR |
| 14:54:53 |
180 |
606.0000 |
XLON |
05003050000233732-E0P5YmvmHplT |
| 14:54:53 |
246 |
606.0000 |
XLON |
05003050000233732-E0P5YmvmHplV |
| 14:56:32 |
416 |
606.0000 |
XLON |
05003050000235220-E0P5YmvmHsmL |
| 15:00:09 |
119 |
605.5000 |
XLON |
07003070000236500-E0P5YmvmHy5C |
| 15:00:48 |
235 |
605.5000 |
XLON |
07003070000236500-E0P5YmvmHylv |
| 15:01:17 |
112 |
605.5000 |
XLON |
05003050000240849-E0P5YmvmHzJR |
| 15:02:15 |
313 |
605.5000 |
XLON |
05003050000240849-E0P5YmvmI0hC |
| 15:02:15 |
366 |
605.0000 |
XLON |
05003050000226318-E0P5YmvmI0hG |
| 15:03:59 |
522 |
605.5000 |
XLON |
05003050000243600-E0P5YmvmI3Vz |
| 15:04:00 |
20 |
605.5000 |
XLON |
05003050000243600-E0P5YmvmI3XB |
| 15:04:00 |
6 |
605.5000 |
XLON |
05003050000243600-E0P5YmvmI3X6 |
| 15:05:34 |
476 |
606.0000 |
XLON |
07003070000245167-E0P5YmvmI5P5 |
| 15:06:32 |
560 |
606.0000 |
XLON |
07003070000246098-E0P5YmvmI6nR |
| 15:08:31 |
140 |
606.5000 |
XLON |
05003050000247668-E0P5YmvmI91I |
| 15:08:31 |
230 |
606.5000 |
XLON |
07003070000246907-E0P5YmvmI91C |
| 15:08:31 |
555 |
606.5000 |
XLON |
07003070000247567-E0P5YmvmI91G |
| 15:17:36 |
351 |
606.5000 |
XLON |
07003070000249228-E0P5YmvmIM6z |
| 15:17:37 |
625 |
606.5000 |
XLON |
05003050000255950-E0P5YmvmIMAs |
| 15:17:53 |
151 |
607.0000 |
XLON |
05003050000255963-E0P5YmvmIMhQ |
| 15:17:53 |
145 |
607.0000 |
XLON |
05003050000255963-E0P5YmvmIMhU |
| 15:18:36 |
112 |
606.0000 |
XLON |
05003050000249345-E0P5YmvmIO2s |
| 15:20:49 |
212 |
606.0000 |
XLON |
05003050000249345-E0P5YmvmIRaO |
| 15:20:49 |
256 |
606.0000 |
XLON |
07003070000255797-E0P5YmvmIRaQ |
| 15:20:49 |
374 |
606.0000 |
XLON |
05003050000257087-E0P5YmvmIRaY |
| 15:29:11 |
99 |
605.5000 |
XLON |
07003070000258184-E0P5YmvmIaU9 |
| 15:29:11 |
401 |
606.0000 |
XLON |
05003050000258810-E0P5YmvmIaTg |
| 15:32:13 |
433 |
607.0000 |
XLON |
05003050000266511-E0P5YmvmIe4v |
| 15:32:13 |
175 |
607.0000 |
XLON |
05003050000266511-E0P5YmvmIe4x |
| 15:32:14 |
391 |
606.5000 |
XLON |
07003070000266402-E0P5YmvmIe69 |
| 15:32:15 |
547 |
606.5000 |
XLON |
07003070000266418-E0P5YmvmIe7N |
| 15:32:16 |
650 |
606.5000 |
XLON |
05003050000266565-E0P5YmvmIe9x |
| 15:32:16 |
104 |
606.5000 |
XLON |
05003050000266565-E0P5YmvmIe9z |
| 15:33:46 |
406 |
606.5000 |
XLON |
05003050000266957-E0P5YmvmIfZC |
| 15:35:46 |
11 |
606.5000 |
XLON |
07003070000267497-E0P5YmvmIi5M |
| 15:35:46 |
112 |
606.5000 |
XLON |
07003070000267807-E0P5YmvmIi5O |
| 15:35:46 |
243 |
606.5000 |
XLON |
07003070000267497-E0P5YmvmIi5H |
| 15:36:32 |
141 |
606.5000 |
XLON |
05003050000267951-E0P5YmvmIjM2 |
| 15:36:32 |
92 |
606.5000 |
XLON |
07003070000267807-E0P5YmvmIjM0 |
| 15:36:32 |
34 |
606.5000 |
XLON |
05003050000267951-E0P5YmvmIjM4 |
| 15:36:33 |
398 |
606.5000 |
XLON |
07003070000269446-E0P5YmvmIjO1 |
| 15:36:33 |
357 |
606.5000 |
XLON |
07003070000269446-E0P5YmvmIjO3 |
| 15:36:55 |
189 |
606.0000 |
XLON |
07003070000268860-E0P5YmvmIjqM |
| 15:36:55 |
141 |
606.0000 |
XLON |
07003070000268860-E0P5YmvmIjqO |
| 15:40:45 |
23 |
606.0000 |
XLON |
07003070000270749-E0P5YmvmIo2C |
| 15:43:02 |
299 |
606.5000 |
XLON |
05003050000274491-E0P5YmvmIqr1 |
| 15:43:03 |
576 |
606.5000 |
XLON |
07003070000274335-E0P5YmvmIqs4 |
| 15:43:30 |
546 |
606.5000 |
XLON |
07003070000274592-E0P5YmvmIrFV |
| 15:44:05 |
23 |
606.0000 |
XLON |
07003070000270749-E0P5YmvmIs3N |
| 15:44:05 |
26 |
606.0000 |
XLON |
07003070000270749-E0P5YmvmIs3S |
| 15:44:15 |
166 |
606.0000 |
XLON |
05003050000274740-E0P5YmvmIsIg |
| 15:44:15 |
296 |
606.0000 |
XLON |
07003070000270749-E0P5YmvmIsIe |
| 15:45:10 |
496 |
606.0000 |
XLON |
05003050000276070-E0P5YmvmItEO |
| 15:46:24 |
354 |
604.0000 |
XLON |
07003070000275914-E0P5YmvmIubH |
| 15:46:24 |
283 |
605.0000 |
XLON |
07003070000267116-E0P5YmvmIuaP |
| 15:47:42 |
18 |
603.5000 |
XLON |
05003050000277197-E0P5YmvmIwD6 |
| 15:47:42 |
237 |
603.5000 |
XLON |
05003050000277197-E0P5YmvmIwD8 |
| 15:47:44 |
109 |
602.5000 |
XLON |
07003070000277069-E0P5YmvmIwFF |
| 15:51:37 |
115 |
603.5000 |
XLON |
05003050000281264-E0P5YmvmJ0w4 |
| 15:51:37 |
195 |
603.5000 |
XLON |
07003070000281129-E0P5YmvmJ0w2 |
| 15:52:32 |
242 |
603.5000 |
XLON |
07003070000281870-E0P5YmvmJ1tz |
| 15:53:36 |
113 |
603.5000 |
XLON |
05003050000282505-E0P5YmvmJ3Ar |
| 15:53:36 |
247 |
603.5000 |
XLON |
05003050000282505-E0P5YmvmJ3Aj |
| 15:53:36 |
32 |
603.5000 |
XLON |
05003050000282505-E0P5YmvmJ3Al |
| 15:54:01 |
49 |
603.5000 |
XLON |
05003050000282505-E0P5YmvmJ3eP |
| 15:54:52 |
31 |
603.5000 |
XLON |
07003070000283389-E0P5YmvmJ4hc |
| 15:56:16 |
117 |
603.5000 |
XLON |
05003050000284292-E0P5YmvmJ6cv |
| 15:56:16 |
241 |
603.5000 |
XLON |
05003050000284292-E0P5YmvmJ6cz |
| 15:56:32 |
432 |
603.5000 |
XLON |
07003070000284840-E0P5YmvmJ6zn |
| 15:56:32 |
173 |
603.5000 |
XLON |
07003070000284840-E0P5YmvmJ6zp |
| 15:58:12 |
454 |
603.5000 |
XLON |
07003070000286038-E0P5YmvmJ92D |
| 15:59:52 |
25 |
603.5000 |
XLON |
07003070000287126-E0P5YmvmJB5O |
| 16:00:12 |
99 |
603.5000 |
XLON |
05003050000287320-E0P5YmvmJBi6 |
| 16:00:14 |
211 |
603.5000 |
XLON |
05003050000287320-E0P5YmvmJBs3 |
| 16:00:15 |
205 |
603.5000 |
XLON |
07003070000287523-E0P5YmvmJBuE |
| 16:01:08 |
353 |
603.0000 |
XLON |
05003050000280634-E0P5YmvmJD7C |
| 16:01:32 |
413 |
603.0000 |
XLON |
05003050000288784-E0P5YmvmJDdW |
| 16:03:08 |
119 |
602.5000 |
XLON |
05003050000288456-E0P5YmvmJExP |
| 16:03:08 |
128 |
602.5000 |
XLON |
05003050000289631-E0P5YmvmJExT |
| 16:03:08 |
199 |
602.5000 |
XLON |
07003070000288629-E0P5YmvmJExR |
| 16:04:12 |
2 |
602.5000 |
XLON |
05003050000291018-E0P5YmvmJG7J |
| 16:04:12 |
424 |
602.5000 |
XLON |
05003050000291018-E0P5YmvmJG7L |
| 16:04:52 |
454 |
602.5000 |
XLON |
05003050000291524-E0P5YmvmJGb7 |
| 16:06:42 |
442 |
602.0000 |
XLON |
05003050000292894-E0P5YmvmJJ4J |
| 16:06:42 |
369 |
602.0000 |
XLON |
07003070000290016-E0P5YmvmJJ4H |
| 16:06:42 |
101 |
602.0000 |
XLON |
05003050000292894-E0P5YmvmJJ4L |
| 16:08:30 |
346 |
601.5000 |
XLON |
07003070000294084-E0P5YmvmJLii |
| 16:09:55 |
280 |
601.5000 |
XLON |
05003050000295502-E0P5YmvmJNVJ |
| 16:18:13 |
298 |
603.5000 |
XLON |
07003070000300320-E0P5YmvmJXUU |
| 16:18:13 |
418 |
604.0000 |
XLON |
05003050000300835-E0P5YmvmJXUl |
| 16:18:14 |
469 |
604.0000 |
XLON |
07003070000300575-E0P5YmvmJXWC |
| 16:18:16 |
414 |
604.0000 |
XLON |
07003070000300579-E0P5YmvmJXZY |
| 16:18:16 |
60 |
604.0000 |
XLON |
07003070000300579-E0P5YmvmJXZa |
| 16:21:35 |
123 |
604.0000 |
XLON |
05003050000300843-E0P5YmvmJb4g |
| 16:21:35 |
356 |
604.0000 |
XLON |
05003050000300843-E0P5YmvmJb4i |
| 16:21:56 |
27 |
604.0000 |
XLON |
07003070000301279-E0P5YmvmJbTe |
| 16:23:55 |
691 |
604.0000 |
XLON |
07003070000301722-E0P5YmvmJd4r |
