RNS Number : 3772G
Future PLC
06 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

5 November 2025

 

 

Aggregate number of ordinary shares purchased:

89,448

 

 

Lowest price paid per share:

599.0000

 

 

Highest price paid per share:

613.5000

 

 

Average price paid per share:

605.8669

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,013,282 shares at a cost (including dealing and associated costs) of £41,949,050.34.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,780,349 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 5 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:18

239

600.5000

XLON

05003050000005068-E0P6HkPhj21m

08:02:38

232

599.5000

XLON

07003070000004869-E0P6HkPhj2hB

08:03:37

159

599.0000

XLON

05003050000005069-E0P6HkPhj4RB

08:03:37

48

599.5000

XLON

07003070000004869-E0P6HkPhj4Qv

08:03:37

39

599.5000

XLON

07003070000004869-E0P6HkPhj4Qx

08:06:08

151

599.5000

XLON

07003070000005868-E0P6HkPhj8bX

08:09:12

173

600.5000

XLON

07003070000006454-E0P6HkPhjCXf

08:09:19

185

600.5000

XLON

05003050000006531-E0P6HkPhjCcq

08:10:01

143

600.5000

XLON

07003070000006549-E0P6HkPhjDHw

08:10:09

172

600.5000

XLON

05003050000006631-E0P6HkPhjDSJ

08:11:00

196

600.5000

XLON

07003070000006674-E0P6HkPhjEU0

08:11:59

210

601.0000

XLON

05003050000006897-E0P6HkPhjFWc

08:16:07

161

602.5000

XLON

05003050000007959-E0P6HkPhjJMJ

08:16:08

1

602.5000

XLON

05003050000007972-E0P6HkPhjJNc

08:18:47

60

603.0000

XLON

07003070000010074-E0P6HkPhjLys

08:18:47

116

603.0000

XLON

05003050000010098-E0P6HkPhjLym

08:18:47

153

603.0000

XLON

07003070000010039-E0P6HkPhjLyk

08:18:47

141

603.0000

XLON

07003070000010074-E0P6HkPhjLyo

08:18:47

2

603.0000

XLON

07003070000010074-E0P6HkPhjLyq

08:18:48

198

603.0000

XLON

05003050000010687-E0P6HkPhjM0X

08:19:09

168

603.0000

XLON

07003070000010658-E0P6HkPhjMNA

08:19:17

199

603.0000

XLON

05003050000011199-E0P6HkPhjMSB

08:19:23

170

603.0000

XLON

05003050000011363-E0P6HkPhjMV9

08:19:30

177

603.0000

XLON

07003070000011475-E0P6HkPhjMge

08:19:41

6

603.0000

XLON

05003050000011684-E0P6HkPhjMqM

08:19:41

194

603.0000

XLON

05003050000011684-E0P6HkPhjMqO

08:21:09

143

603.0000

XLON

07003070000011928-E0P6HkPhjOl5

08:21:09

154

603.0000

XLON

07003070000011928-E0P6HkPhjOl7

08:21:10

13

603.0000

XLON

07003070000014288-E0P6HkPhjOlw

08:21:17

55

603.0000

XLON

07003070000014288-E0P6HkPhjOrX

08:22:38

78

603.0000

XLON

07003070000014288-E0P6HkPhjQ2y

08:22:38

112

603.0000

XLON

07003070000015394-E0P6HkPhjQ30

08:22:38

4

603.0000

XLON

07003070000014288-E0P6HkPhjQ2w

08:22:46

204

603.0000

XLON

05003050000016619-E0P6HkPhjQBH

08:22:46

123

603.0000

XLON

05003050000016619-E0P6HkPhjQBJ

08:25:40

117

603.5000

XLON

07003070000018099-E0P6HkPhjSkC

08:25:40

3

603.5000

XLON

07003070000018099-E0P6HkPhjSkF

08:25:40

151

603.5000

XLON

07003070000019424-E0P6HkPhjSkH

08:25:41

274

603.0000

XLON

05003050000017581-E0P6HkPhjSl6

08:25:41

481

603.5000

XLON

07003070000020736-E0P6HkPhjSku

08:27:41

157

605.0000

XLON

07003070000023380-E0P6HkPhjU8C

08:27:41

51

605.0000

XLON

07003070000023380-E0P6HkPhjU8E

08:27:41

157

605.0000

XLON

07003070000023380-E0P6HkPhjU8G

08:27:41

131

605.0000

XLON

07003070000023380-E0P6HkPhjU8I

08:29:21

196

605.0000

XLON

05003050000026154-E0P6HkPhjV7m

08:31:00

172

604.0000

XLON

07003070000022450-E0P6HkPhjWa8

08:31:00

54

604.5000

XLON

07003070000026968-E0P6HkPhjWZc

08:31:00

174

604.5000

XLON

07003070000026968-E0P6HkPhjWZg

08:31:38

117

603.0000

XLON

07003070000021129-E0P6HkPhjXQO

08:31:38

38

603.0000

XLON

07003070000021129-E0P6HkPhjXQQ

08:32:41

2

602.0000

XLON

05003050000028188-E0P6HkPhjYI8

08:32:41

195

602.0000

XLON

05003050000028188-E0P6HkPhjYIA

08:33:41

191

602.0000

XLON

07003070000028618-E0P6HkPhjYpw

08:34:48

113

602.0000

XLON

05003050000029035-E0P6HkPhjZbg

08:34:48

131

602.0000

XLON

05003050000029035-E0P6HkPhjZbi

08:35:21

2

602.0000

XLON

05003050000029426-E0P6HkPhja30

08:35:21

163

602.0000

XLON

05003050000029426-E0P6HkPhja33

08:42:25

202

603.5000

XLON

05003050000030915-E0P6HkPhjenU

08:42:26

488

603.5000

XLON

07003070000032493-E0P6HkPhjeo3

08:42:44

276

603.5000

XLON

05003050000032595-E0P6HkPhjev0

08:42:44

5

603.5000

XLON

05003050000032595-E0P6HkPhjev2

08:42:44

157

603.5000

XLON

05003050000032595-E0P6HkPhjev4

08:43:44

186

603.5000

XLON

07003070000033005-E0P6HkPhjfcl

08:44:24

549

603.5000

XLON

07003070000033342-E0P6HkPhjfss

08:46:00

189

604.5000

XLON

07003070000034235-E0P6HkPhjiF2

08:46:00

157

604.5000

XLON

07003070000034235-E0P6HkPhjiF4

08:47:41

189

604.5000

XLON

07003070000035184-E0P6HkPhjjBH

08:47:41

157

604.5000

XLON

07003070000035184-E0P6HkPhjjBJ

08:50:01

237

604.0000

XLON

05003050000036197-E0P6HkPhjlBp

08:50:18

131

604.5000

XLON

07003070000036384-E0P6HkPhjlTn

08:52:00

219

604.5000

XLON

07003070000037178-E0P6HkPhjmzd

08:52:01

206

604.0000

XLON

07003070000036774-E0P6HkPhjn4P

08:53:42

281

603.5000

XLON

07003070000037898-E0P6HkPhjoAa

08:53:48

212

603.0000

XLON

05003050000030196-E0P6HkPhjoGM

08:58:05

246

605.5000

XLON

05003050000039702-E0P6HkPhjrX6

08:58:31

248

605.0000

XLON

07003070000039572-E0P6HkPhjrxL

08:59:00

147

604.5000

XLON

07003070000039112-E0P6HkPhjsSN

08:59:21

144

604.5000

XLON

05003050000040800-E0P6HkPhjsrm

08:59:21

82

604.5000

XLON

07003070000039112-E0P6HkPhjsrk

09:01:00

293

604.5000

XLON

05003050000042403-E0P6HkPhjucN

09:02:04

232

603.5000

XLON

07003070000040772-E0P6HkPhjvGY

09:02:43

203

603.5000

XLON

05003050000044113-E0P6HkPhjwCA

09:04:20

197

602.5000

XLON

05003050000044096-E0P6HkPhjxnh

09:04:20

26

602.5000

XLON

05003050000044096-E0P6HkPhjxnk

09:05:00

270

602.0000

XLON

05003050000040495-E0P6HkPhjyKC

09:11:22

274

602.5000

XLON

05003050000047577-E0P6HkPhk3Fr

09:12:00

127

602.5000

XLON

05003050000050780-E0P6HkPhk3i6

09:13:24

141

602.0000

XLON

07003070000046937-E0P6HkPhk4WP

09:13:24

112

602.0000

XLON

07003070000046937-E0P6HkPhk4WH

09:13:40

32

602.0000

XLON

07003070000052238-E0P6HkPhk4i3

09:13:40

97

602.0000

XLON

07003070000052238-E0P6HkPhk4i5

09:14:21

20

602.0000

XLON

07003070000052783-E0P6HkPhk51p

09:14:21

157

602.0000

XLON

07003070000052783-E0P6HkPhk51r

09:14:21

157

602.0000

XLON

07003070000052783-E0P6HkPhk51t

09:16:00

59

602.0000

XLON

05003050000053924-E0P6HkPhk5w3

09:16:00

157

602.0000

XLON

05003050000053924-E0P6HkPhk5w5

09:18:41

3

602.0000

XLON

05003050000055155-E0P6HkPhk7Wd

09:18:41

225

602.0000

XLON

05003050000055155-E0P6HkPhk7Wf

09:19:21

255

602.0000

XLON

05003050000056105-E0P6HkPhk80B

09:20:30

120

601.5000

XLON

05003050000053973-E0P6HkPhk8dP

09:23:17

6

601.5000

XLON

05003050000053973-E0P6HkPhkA2d

09:23:17

117

601.5000

XLON

07003070000057548-E0P6HkPhkA2f

09:23:17

155

601.5000

XLON

07003070000057548-E0P6HkPhkA2i

09:24:21

381

601.5000

XLON

05003050000060216-E0P6HkPhkAd3

09:26:00

350

601.5000

XLON

07003070000061208-E0P6HkPhkBbM

09:26:56

169

601.0000

XLON

05003050000045325-E0P6HkPhkCGR

09:30:09

112

601.0000

XLON

05003050000063329-E0P6HkPhkESf

09:34:21

122

601.5000

XLON

05003050000067281-E0P6HkPhkHa9

09:34:21

56

602.0000

XLON

05003050000067537-E0P6HkPhkHZo

09:34:21

186

602.0000

XLON

05003050000067537-E0P6HkPhkHZq

09:34:21

140

602.0000

XLON

05003050000067537-E0P6HkPhkHZs

09:34:21

69

602.0000

XLON

05003050000067537-E0P6HkPhkHZu

09:35:33

191

601.5000

XLON

05003050000067281-E0P6HkPhkIEA

09:36:02

255

601.5000

XLON

07003070000068377-E0P6HkPhkIY8

09:40:22

293

601.5000

XLON

07003070000070488-E0P6HkPhkKtw

09:42:00

244

601.5000

XLON

07003070000071291-E0P6HkPhkM9X

09:42:41

293

601.5000

XLON

07003070000071544-E0P6HkPhkMZw

09:43:41

147

601.5000

XLON

07003070000072089-E0P6HkPhkMvM

09:44:21

320

601.5000

XLON

07003070000072382-E0P6HkPhkND7

09:45:09

115

601.0000

XLON

05003050000070742-E0P6HkPhkNgC

09:45:09

227

601.0000

XLON

05003050000070742-E0P6HkPhkNgF

09:48:28

273

601.0000

XLON

05003050000074337-E0P6HkPhkPFD

09:50:38

3

601.0000

XLON

07003070000074866-E0P6HkPhkQXI

09:51:38

5

601.0000

XLON

07003070000074866-E0P6HkPhkR4L

10:00:08

113

601.0000

XLON

07003070000074866-E0P6HkPhkWK6

10:00:08

149

601.0000

XLON

07003070000074866-E0P6HkPhkWK8

10:01:48

149

601.0000

XLON

05003050000079463-E0P6HkPhkXHh

10:01:48

77

601.0000

XLON

07003070000074866-E0P6HkPhkXHb

10:05:26

258

602.0000

XLON

07003070000082781-E0P6HkPhkZZY

10:05:27

284

602.0000

XLON

07003070000082799-E0P6HkPhkZcA

10:14:39

234

602.0000

XLON

07003070000082811-E0P6HkPhkepT

10:15:09

115

602.0000

XLON

07003070000082811-E0P6HkPhkfAS

10:15:09

65

602.0000

XLON

07003070000082811-E0P6HkPhkfAU

10:15:09

113

602.0000

XLON

07003070000087496-E0P6HkPhkfAW

10:15:10

339

602.0000

XLON

05003050000087824-E0P6HkPhkfAr

10:15:11

422

602.0000

XLON

07003070000087758-E0P6HkPhkfBf

10:16:05

62

602.0000

XLON

07003070000087769-E0P6HkPhkfan

10:16:05

35

602.0000

XLON

07003070000087769-E0P6HkPhkfak

10:17:04

244

601.5000

XLON

05003050000081128-E0P6HkPhkgCR

10:17:04

39

601.5000

XLON

05003050000081128-E0P6HkPhkgCT

10:17:04

420

602.0000

XLON

07003070000087769-E0P6HkPhkgC1

10:17:05

577

601.5000

XLON

05003050000088809-E0P6HkPhkgD0

10:17:07

181

601.5000

XLON

07003070000088728-E0P6HkPhkgDd

10:18:09

379

601.0000

XLON

05003050000088828-E0P6HkPhkh9i

10:19:45

331

601.0000

XLON

07003070000089882-E0P6HkPhki6C

10:20:25

3

601.0000

XLON

05003050000090258-E0P6HkPhkidQ

10:21:01

115

600.5000

XLON

07003070000088711-E0P6HkPhkj0P

10:21:01

343

601.0000

XLON

05003050000090258-E0P6HkPhkizy

10:25:50

62

601.0000

XLON

05003050000091567-E0P6HkPhkkgu

10:27:38

6

601.0000

XLON

05003050000091567-E0P6HkPhklNV

10:28:58

216

601.0000

XLON

05003050000091567-E0P6HkPhklxI

10:30:10

231

601.0000

XLON

05003050000093768-E0P6HkPhkmUU

10:30:10

120

601.0000

XLON

05003050000093768-E0P6HkPhkmUS

10:32:38

1

601.0000

XLON

05003050000094698-E0P6HkPhknSY

10:33:41

5

601.0000

XLON

05003050000094698-E0P6HkPhknu7

10:33:41

291

601.0000

XLON

05003050000094698-E0P6HkPhknu9

10:33:41

145

601.0000

XLON

05003050000095536-E0P6HkPhknuB

10:34:38

23

601.0000

XLON

05003050000096297-E0P6HkPhko8E

10:45:15

114

601.5000

XLON

07003070000099129-E0P6HkPhksaG

10:45:15

256

601.5000

XLON

07003070000099129-E0P6HkPhksaI

10:45:16

275

601.5000

XLON

05003050000100541-E0P6HkPhksb6

10:45:16

320

601.5000

XLON

05003050000100541-E0P6HkPhksb8

10:46:16

468

601.5000

XLON

07003070000100516-E0P6HkPhktMN

10:47:17

120

601.5000

XLON

05003050000101558-E0P6HkPhktsb

10:47:17

235

601.5000

XLON

05003050000101558-E0P6HkPhktse

10:47:57

469

601.5000

XLON

07003070000101798-E0P6HkPhkuG7

10:54:55

371

601.5000

XLON

05003050000103001-E0P6HkPhkwtd

10:55:55

66

601.5000

XLON

07003070000105869-E0P6HkPhkxsz

10:55:55

198

601.5000

XLON

07003070000105869-E0P6HkPhkxt1

10:57:00

359

601.5000

XLON

05003050000106562-E0P6HkPhkyQP

10:57:00

355

601.0000

XLON

05003050000096297-E0P6HkPhkyQZ

11:00:08

275

600.5000

XLON

07003070000106972-E0P6HkPhl00b

11:01:00

42

600.5000

XLON

07003070000109119-E0P6HkPhl0bZ

11:01:00

171

600.5000

XLON

07003070000109119-E0P6HkPhl0bb

11:01:00

104

600.5000

XLON

07003070000109119-E0P6HkPhl0bd

11:04:20

116

600.5000

XLON

05003050000111057-E0P6HkPhl2jE

11:12:46

309

601.0000

XLON

05003050000114113-E0P6HkPhl7sB

11:12:46

130

601.0000

XLON

07003070000114177-E0P6HkPhl7sD

11:12:54

188

600.5000

XLON

05003050000111057-E0P6HkPhl7zL

11:14:27

155

601.0000

XLON

07003070000116335-E0P6HkPhl8ZY

11:15:27

274

601.0000

XLON

07003070000116822-E0P6HkPhl90r

11:16:00

19

601.0000

XLON

07003070000117054-E0P6HkPhl970

11:17:00

6

601.0000

XLON

07003070000117570-E0P6HkPhl9nx

11:17:40

4

601.0000

XLON

07003070000117856-E0P6HkPhlA1b

11:18:14

5

601.0000

XLON

07003070000118094-E0P6HkPhlAAI

11:18:14

425

601.0000

XLON

07003070000118094-E0P6HkPhlAAK

11:19:14

174

601.0000

XLON

05003050000118592-E0P6HkPhlAQp

11:19:54

326

601.0000

XLON

07003070000118970-E0P6HkPhlAet

11:21:00

337

601.0000

XLON

07003070000119452-E0P6HkPhlBEM

11:22:40

339

601.0000

XLON

05003050000120213-E0P6HkPhlC3n

11:26:30

114

601.0000

XLON

05003050000121022-E0P6HkPhlDfB

11:30:09

112

601.0000

XLON

05003050000121022-E0P6HkPhlEb8

11:31:15

8

602.0000

XLON

07003070000124120-E0P6HkPhlFBx

11:31:15

1

602.0000

XLON

07003070000124120-E0P6HkPhlFBz

11:32:38

515

602.0000

XLON

05003050000124484-E0P6HkPhlFfi

11:32:45

372

601.5000

XLON

07003070000124669-E0P6HkPhlFlE

11:40:20

18

602.0000

XLON

07003070000128246-E0P6HkPhlJrn

11:40:20

3

602.0000

XLON

07003070000128246-E0P6HkPhlJrp

11:40:20

6

602.0000

XLON

07003070000128246-E0P6HkPhlJrr

11:40:39

316

602.0000

XLON

07003070000128372-E0P6HkPhlJzo

11:40:39

377

602.5000

XLON

07003070000128377-E0P6HkPhlJzV

11:41:00

2

602.0000

XLON

05003050000128546-E0P6HkPhlKCC

11:41:00

346

602.0000

XLON

05003050000128546-E0P6HkPhlKCG

11:42:41

2

602.0000

XLON

05003050000129305-E0P6HkPhlKpH

11:42:41

357

602.0000

XLON

05003050000129305-E0P6HkPhlKpJ

11:44:21

373

602.0000

XLON

05003050000130016-E0P6HkPhlMC1

11:46:01

123

602.0000

XLON

07003070000130726-E0P6HkPhlMvT

11:52:26

363

603.0000

XLON

05003050000133277-E0P6HkPhlPKF

11:52:40

374

603.0000

XLON

05003050000133356-E0P6HkPhlPOi

11:54:21

199

602.0000

XLON

07003070000131493-E0P6HkPhlQ1P

11:54:21

120

602.5000

XLON

07003070000131667-E0P6HkPhlQ0y

11:54:21

112

602.5000

XLON

07003070000131667-E0P6HkPhlQ0w

11:54:21

262

603.0000

XLON

07003070000133964-E0P6HkPhlQ0i

11:56:31

134

602.5000

XLON

05003050000134852-E0P6HkPhlREL

11:57:40

195

602.5000

XLON

05003050000135563-E0P6HkPhlRmX

11:59:20

202

602.5000

XLON

05003050000136154-E0P6HkPhlSQ0

12:01:38

171

602.0000

XLON

07003070000134847-E0P6HkPhlTjD

12:04:20

157

602.0000

XLON

05003050000139420-E0P6HkPhlVEm

12:04:20

9

602.0000

XLON

05003050000139420-E0P6HkPhlVEo

12:04:20

55

602.0000

XLON

05003050000139420-E0P6HkPhlVEq

12:13:41

276

603.0000

XLON

05003050000142077-E0P6HkPhlZV3

12:15:21

309

603.0000

XLON

05003050000144626-E0P6HkPhlaFV

12:20:52

403

604.0000

XLON

07003070000147074-E0P6HkPhlcP9

12:21:00

430

604.0000

XLON

05003050000147114-E0P6HkPhlcQj

12:24:01

134

604.0000

XLON

05003050000147742-E0P6HkPhldrI

12:24:01

128

604.0000

XLON

05003050000147742-E0P6HkPhldrL

12:27:28

362

604.5000

XLON

07003070000148807-E0P6HkPhlf6I

12:28:51

79

604.0000

XLON

05003050000147742-E0P6HkPhlfaE

12:28:51

34

604.0000

XLON

05003050000148432-E0P6HkPhlfaG

12:28:51

211

604.0000

XLON

05003050000148432-E0P6HkPhlfaI

12:28:51

310

604.5000

XLON

07003070000150260-E0P6HkPhlfa4

12:35:18

315

604.5000

XLON

05003050000152675-E0P6HkPhlig0

12:36:00

91

604.5000

XLON

07003070000153183-E0P6HkPhlizm

12:36:00

39

604.5000

XLON

07003070000153183-E0P6HkPhlizo

12:37:12

212

604.5000

XLON

07003070000153518-E0P6HkPhljSC

12:37:16

365

604.0000

XLON

05003050000152181-E0P6HkPhljTM

12:37:40

268

603.5000

XLON

07003070000153753-E0P6HkPhlja4

12:39:20

295

603.5000

XLON

07003070000154455-E0P6HkPhlkEf

12:42:00

121

603.5000

XLON

07003070000155436-E0P6HkPhllCq

12:44:28

73

603.5000

XLON

07003070000155436-E0P6HkPhllse

12:44:28

181

603.5000

XLON

07003070000155704-E0P6HkPhllsg

12:46:04

267

603.5000

XLON

07003070000157233-E0P6HkPhlmhL

12:47:41

277

603.5000

XLON

05003050000158081-E0P6HkPhlnYP

12:49:21

123

603.5000

XLON

05003050000158751-E0P6HkPhloFN

12:56:27

334

605.0000

XLON

05003050000161569-E0P6HkPhlrMb

12:56:27

89

605.0000

XLON

07003070000161591-E0P6HkPhlrMf

12:56:27

114

605.0000

XLON

05003050000161570-E0P6HkPhlrMd

12:56:27

37

605.0000

XLON

07003070000161591-E0P6HkPhlrMi

12:56:27

132

605.0000

XLON

07003070000161592-E0P6HkPhlrMk

13:09:46

113

606.5000

XLON

05003050000164720-E0P6HkPhlxUm

13:09:46

394

606.5000

XLON

07003070000163708-E0P6HkPhlxUg

13:09:47

343

606.5000

XLON

07003070000167797-E0P6HkPhlxVp

13:09:48

650

606.5000

XLON

05003050000167815-E0P6HkPhlxWK

13:09:48

42

606.5000

XLON

05003050000167815-E0P6HkPhlxWM

13:09:48

46

606.5000

XLON

05003050000167815-E0P6HkPhlxWO

13:10:08

42

606.0000

XLON

05003050000163692-E0P6HkPhlxoT

13:23:06

423

606.5000

XLON

07003070000175914-E0P6HkPhm4Kv

13:24:20

484

606.5000

XLON

05003050000176452-E0P6HkPhm4sy

13:24:52

451

606.5000

XLON

07003070000176962-E0P6HkPhm5C6

13:25:52

83

606.5000

XLON

05003050000177529-E0P6HkPhm5hY

13:25:52

264

606.5000

XLON

05003050000177529-E0P6HkPhm5hW

13:26:01

324

606.5000

XLON

05003050000177590-E0P6HkPhm5nQ

13:27:56

2

606.5000

XLON

05003050000178370-E0P6HkPhm6pc

13:27:56

337

606.5000

XLON

05003050000178370-E0P6HkPhm6pe

13:30:51

66

606.5000

XLON

05003050000179116-E0P6HkPhm9d6

13:33:41

92

607.0000

XLON

05003050000182719-E0P6HkPhmB6o

13:33:41

48

607.0000

XLON

05003050000182719-E0P6HkPhmB6q

13:33:41

152

607.0000

XLON

05003050000182719-E0P6HkPhmB6s

13:34:21

308

606.5000

XLON

05003050000179116-E0P6HkPhmBSz

13:34:21

92

607.0000

XLON

05003050000183133-E0P6HkPhmBSg

13:34:21

152

607.0000

XLON

05003050000183133-E0P6HkPhmBSi

13:34:21

27

607.0000

XLON

05003050000183133-E0P6HkPhmBSk

13:36:01

122

606.0000

XLON

07003070000184051-E0P6HkPhmCok

13:36:01

440

606.5000

XLON

05003050000184108-E0P6HkPhmCoA

13:36:01

199

606.0000

XLON

05003050000168817-E0P6HkPhmCoG

13:39:49

173

604.5000

XLON

05003050000183798-E0P6HkPhmEqc

13:41:30

353

605.5000

XLON

07003070000186786-E0P6HkPhmFwN

13:43:41

60

605.5000

XLON

07003070000187834-E0P6HkPhmGr1

13:51:12

348

606.0000

XLON

05003050000190425-E0P6HkPhmKy1

13:51:12

123

606.0000

XLON

05003050000190746-E0P6HkPhmKy3

13:52:07

415

606.0000

XLON

05003050000192247-E0P6HkPhmLRk

14:04:04

249

607.0000

XLON

05003050000198472-E0P6HkPhmSA5

14:04:04

122

607.0000

XLON

07003070000198407-E0P6HkPhmSA7

14:04:05

352

607.0000

XLON

07003070000198421-E0P6HkPhmSAS

14:04:06

452

607.0000

XLON

05003050000198497-E0P6HkPhmSBU

14:04:07

452

607.0000

XLON

07003070000198434-E0P6HkPhmSC3

14:06:03

189

608.0000

XLON

05003050000199655-E0P6HkPhmTOI

14:06:03

227

608.0000

XLON

05003050000199655-E0P6HkPhmTOK

14:07:03

189

608.0000

XLON

05003050000200178-E0P6HkPhmU7S

14:07:03

129

608.0000

XLON

05003050000200178-E0P6HkPhmU7U

14:07:43

450

607.5000

XLON

07003070000200426-E0P6HkPhmUGq

14:12:11

416

608.0000

XLON

07003070000202569-E0P6HkPhmX6f

14:13:09

321

607.5000

XLON

07003070000201201-E0P6HkPhmXtS

14:21:21

379

608.0000

XLON

05003050000203516-E0P6HkPhmcEi

14:21:22

502

608.0000

XLON

07003070000207121-E0P6HkPhmcFB

14:21:56

232

608.0000

XLON

07003070000207121-E0P6HkPhmcUF

14:21:56

154

608.0000

XLON

07003070000207307-E0P6HkPhmcUJ

14:24:29

390

608.0000

XLON

07003070000208390-E0P6HkPhmeBD

14:28:29

378

608.5000

XLON

07003070000210927-E0P6HkPhmgzY

14:29:09

447

608.5000

XLON

05003050000211387-E0P6HkPhmhKN

14:31:05

335

608.0000

XLON

07003070000209309-E0P6HkPhmlwJ

14:33:18

413

608.0000

XLON

05003050000216910-E0P6HkPhmqZY

14:33:18

195

607.5000

XLON

05003050000207648-E0P6HkPhmqZg

14:33:18

194

607.5000

XLON

05003050000210273-E0P6HkPhmqZi

14:35:09

1

608.0000

XLON

05003050000219854-E0P6HkPhmtUa

14:35:09

200

608.0000

XLON

05003050000219854-E0P6HkPhmtUd

14:35:09

280

608.0000

XLON

05003050000219854-E0P6HkPhmtUg

14:35:49

343

608.0000

XLON

07003070000220495-E0P6HkPhmuoz

14:38:29

63

608.5000

XLON

05003050000223257-E0P6HkPhmyhq

14:38:29

27

608.5000

XLON

05003050000223257-E0P6HkPhmyhs

14:38:46

447

608.0000

XLON

05003050000222173-E0P6HkPhmzLW

14:39:09

475

608.0000

XLON

07003070000223878-E0P6HkPhmzsY

14:40:49

329

608.0000

XLON

07003070000225463-E0P6HkPhn2hb

14:40:49

195

608.0000

XLON

07003070000225463-E0P6HkPhn2hd

14:40:49

61

608.0000

XLON

07003070000225463-E0P6HkPhn2hf

14:41:43

159

607.0000

XLON

05003050000218576-E0P6HkPhn4Jd

14:41:43

185

607.0000

XLON

07003070000217387-E0P6HkPhn4Jb

14:42:29

13

607.0000

XLON

05003050000227178-E0P6HkPhn5Tx

14:42:29

369

607.0000

XLON

05003050000227178-E0P6HkPhn5Tz

14:47:29

416

609.5000

XLON

05003050000232122-E0P6HkPhnBWW

14:48:13

347

609.0000

XLON

07003070000231918-E0P6HkPhnCjE

14:49:49

265

609.0000

XLON

07003070000233609-E0P6HkPhnFlF

14:49:49

185

609.0000

XLON

07003070000233609-E0P6HkPhnFl7

14:58:19

324

609.0000

XLON

07003070000235128-E0P6HkPhnTRN

14:58:37

195

609.0000

XLON

07003070000241762-E0P6HkPhnTvO

14:58:37

49

609.0000

XLON

07003070000235128-E0P6HkPhnTup

14:58:37

441

609.0000

XLON

07003070000241497-E0P6HkPhnTur

14:58:42

412

609.5000

XLON

05003050000241888-E0P6HkPhnU3v

14:58:43

412

609.0000

XLON

07003070000241773-E0P6HkPhnU62

14:58:43

412

609.5000

XLON

05003050000241898-E0P6HkPhnU4w

15:00:13

347

608.5000

XLON

05003050000232123-E0P6HkPhnWIa

15:00:13

195

609.0000

XLON

07003070000243469-E0P6HkPhnWGY

15:00:13

50

609.0000

XLON

07003070000243469-E0P6HkPhnWGa

15:00:13

150

609.0000

XLON

07003070000243469-E0P6HkPhnWGc

15:03:03

680

609.0000

XLON

07003070000248233-E0P6HkPhnbqv

15:04:39

146

608.5000

XLON

07003070000248220-E0P6HkPhnf12

15:05:43

33

609.0000

XLON

05003050000250917-E0P6HkPhnh4x

15:05:43

328

609.0000

XLON

05003050000250917-E0P6HkPhnh4t

15:05:43

1

609.0000

XLON

05003050000250917-E0P6HkPhnh4o

15:10:28

236

611.5000

XLON

07003070000255021-E0P6HkPhnpEN

15:10:29

408

611.0000

XLON

07003070000255035-E0P6HkPhnpHD

15:10:31

312

611.0000

XLON

05003050000255202-E0P6HkPhnpMa

15:12:08

236

613.0000

XLON

07003070000256691-E0P6HkPhnrv2

15:12:09

442

613.0000

XLON

05003050000256863-E0P6HkPhnrwH

15:12:29

6

612.5000

XLON

07003070000256949-E0P6HkPhnsM2

15:13:29

477

612.5000

XLON

05003050000258049-E0P6HkPhnuHI

15:14:09

409

612.5000

XLON

05003050000258556-E0P6HkPhnvEQ

15:19:45

409

613.5000

XLON

05003050000263604-E0P6HkPho5IM

15:19:46

3

613.5000

XLON

07003070000263794-E0P6HkPho5Jr

15:19:54

512

613.5000

XLON

05003050000263957-E0P6HkPho5S6

15:20:15

409

613.0000

XLON

05003050000263000-E0P6HkPho69H

15:21:25

1

612.0000

XLON

07003070000264944-E0P6HkPho7tu

15:21:25

442

612.0000

XLON

07003070000264944-E0P6HkPho7u1

15:22:29

236

612.0000

XLON

07003070000266673-E0P6HkPho9ZR

15:22:29

39

612.0000

XLON

07003070000266673-E0P6HkPho9ZT

15:25:39

193

613.0000

XLON

05003050000268052-E0P6HkPhoE1b

15:25:39

187

613.0000

XLON

07003070000267905-E0P6HkPhoE1d

15:25:39

1

613.0000

XLON

05003050000268052-E0P6HkPhoE1Z

15:28:23

509

613.0000

XLON

07003070000270008-E0P6HkPhoHJf

15:28:24

650

613.0000

XLON

05003050000271483-E0P6HkPhoHKC

15:28:24

21

613.0000

XLON

05003050000271483-E0P6HkPhoHKE

15:29:34

155

612.5000

XLON

07003070000266856-E0P6HkPhoIZi

15:30:04

236

612.5000

XLON

05003050000272983-E0P6HkPhoJIJ

15:30:04

183

612.5000

XLON

05003050000272983-E0P6HkPhoJIL

15:30:04

24

612.5000

XLON

05003050000272983-E0P6HkPhoJIN

15:30:34

126

612.0000

XLON

05003050000266987-E0P6HkPhoK48

15:30:34

171

612.0000

XLON

05003050000266987-E0P6HkPhoK46

15:31:44

260

612.0000

XLON

07003070000274268-E0P6HkPhoLNx

15:31:44

206

612.0000

XLON

07003070000274268-E0P6HkPhoLNz

15:32:29

380

612.0000

XLON

05003050000275039-E0P6HkPhoM4N

15:34:09

10

612.0000

XLON

05003050000276442-E0P6HkPhoOZY

15:34:09

9

612.0000

XLON

05003050000276442-E0P6HkPhoOZa

15:34:09

183

612.0000

XLON

05003050000276442-E0P6HkPhoOZc

15:34:09

25

612.0000

XLON

05003050000276442-E0P6HkPhoOZe

15:35:02

139

611.5000

XLON

07003070000277084-E0P6HkPhoQ5E

15:35:49

503

611.5000

XLON

05003050000277944-E0P6HkPhoR7h

15:37:29

402

611.5000

XLON

07003070000279031-E0P6HkPhoSuE

15:39:09

26

611.5000

XLON

07003070000280354-E0P6HkPhoUmT

15:39:11

503

611.5000

XLON

05003050000280534-E0P6HkPhoUnp

15:40:49

389

611.5000

XLON

07003070000281542-E0P6HkPhoWIQ

15:40:50

125

611.0000

XLON

07003070000270019-E0P6HkPhoWIu

15:40:50

130

611.0000

XLON

07003070000276271-E0P6HkPhoWIw

15:41:20

308

610.0000

XLON

07003070000272851-E0P6HkPhoWvM

15:44:23

155

611.0000

XLON

05003050000284189-E0P6HkPhoZwY

15:46:00

279

611.5000

XLON

05003050000285814-E0P6HkPhobc5

15:46:00

156

611.0000

XLON

05003050000284189-E0P6HkPhobcB

15:46:04

233

610.0000

XLON

07003070000284006-E0P6HkPhobim

15:46:04

285

610.5000

XLON

05003050000283234-E0P6HkPhobiY

15:47:45

454

611.0000

XLON

05003050000287135-E0P6HkPhodSo

15:49:09

428

611.0000

XLON

05003050000288298-E0P6HkPhoeqV

15:50:49

14

611.0000

XLON

07003070000289493-E0P6HkPhogpl

15:50:49

284

611.0000

XLON

07003070000289493-E0P6HkPhogpn

15:52:29

484

611.0000

XLON

07003070000290856-E0P6HkPhojA1

15:54:09

497

611.0000

XLON

07003070000292081-E0P6HkPhol2r

15:55:49

421

610.5000

XLON

07003070000286952-E0P6HkPhonEN

15:55:49

397

611.0000

XLON

05003050000293659-E0P6HkPhonEA

16:00:10

447

610.0000

XLON

07003070000294834-E0P6HkPhorpl

16:00:49

450

610.0000

XLON

05003050000297862-E0P6HkPhosdL

16:00:49

125

610.0000

XLON

05003050000297862-E0P6HkPhosdN

16:02:29

91

610.0000

XLON

07003070000299019-E0P6HkPhouPE

16:02:29

183

610.0000

XLON

07003070000299019-E0P6HkPhouPG

16:02:29

376

610.0000

XLON

07003070000299019-E0P6HkPhouPI

16:02:43

185

609.5000

XLON

05003050000294990-E0P6HkPhouh2

16:06:15

55

609.5000

XLON

05003050000294990-E0P6HkPhoyFn

16:06:15

331

609.5000

XLON

05003050000300663-E0P6HkPhoyFr

16:06:17

2

609.5000

XLON

07003070000302035-E0P6HkPhoyHS

16:06:17

139

609.5000

XLON

07003070000302035-E0P6HkPhoyHU

16:09:13

498

609.5000

XLON

05003050000303347-E0P6HkPhp1Jj

16:11:03

365

609.5000

XLON

07003070000305222-E0P6HkPhp3Pg

16:11:42

427

609.5000

XLON

07003070000306239-E0P6HkPhp47p

16:11:42

38

609.5000

XLON

07003070000306239-E0P6HkPhp47w

16:12:11

481

609.5000

XLON

07003070000307119-E0P6HkPhp4d5

16:12:23

193

609.0000

XLON

07003070000300481-E0P6HkPhp4tl

16:12:29

14

609.0000

XLON

07003070000307420-E0P6HkPhp50B

16:12:43

123

608.5000

XLON

05003050000289683-E0P6HkPhp5Lz

16:12:43

47

608.5000

XLON

05003050000289683-E0P6HkPhp5M1

16:13:03

135

608.5000

XLON

07003070000307640-E0P6HkPhp5i0

16:13:03

243

608.5000

XLON

07003070000307640-E0P6HkPhp5i2

16:14:23

112

608.5000

XLON

05003050000309045-E0P6HkPhp77V

16:14:23

377

608.5000

XLON

05003050000309045-E0P6HkPhp77X

16:18:11

437

609.5000

XLON

07003070000311315-E0P6HkPhpBsU

16:18:12

284

609.5000

XLON

07003070000311317-E0P6HkPhpBt9

16:18:12

184

609.5000

XLON

07003070000311317-E0P6HkPhpBtB

16:18:12

198

609.5000

XLON

07003070000311317-E0P6HkPhpBtD

16:19:47

544

609.5000

XLON

07003070000311646-E0P6HkPhpDYp

16:19:47

69

609.5000

XLON

07003070000311646-E0P6HkPhpDYr

16:19:50

405

609.0000

XLON

05003050000311292-E0P6HkPhpDbe

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFBEFLFFBX