RNS Number : 8707H
Future PLC
18 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 November 2025

 

 

Aggregate number of ordinary shares purchased:

87,590

 

 

Lowest price paid per share:

601.0000

 

 

Highest price paid per share:

618.5000

 

 

Average price paid per share:

607.9936

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,736,164 shares at a cost (including dealing and associated costs) of £46,381,412.94.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,057,467 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 17 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:12

288

617.5000

XLON

05003050000003033-E0PEzGCpzu2R

08:02:12

240

617.0000

XLON

07003070000003007-E0PEzGCpzu2e

08:02:14

240

616.5000

XLON

05003050000002986-E0PEzGCpzuAJ

08:07:19

217

617.5000

XLON

07003070000003142-E0PEzGCq03n0

08:07:19

235

618.5000

XLON

07003070000003179-E0PEzGCq03mC

08:07:19

181

618.0000

XLON

05003050000003156-E0PEzGCq03mT

08:08:30

115

617.0000

XLON

05003050000003162-E0PEzGCq05zJ

08:17:56

130

613.5000

XLON

60003600000006573-E0PEzGCq0JKC

08:18:15

118

613.0000

XLON

64003640000005108-E0PEzGCq0Jfw

08:24:04

129

614.5000

XLON

64003640000010064-E0PEzGCq0OhG

08:24:05

129

614.5000

XLON

60003600000010026-E0PEzGCq0OiD

08:24:09

154

614.5000

XLON

60003600000010055-E0PEzGCq0Ols

08:24:53

143

614.5000

XLON

64003640000010377-E0PEzGCq0PXE

08:24:57

211

614.5000

XLON

60003600000010371-E0PEzGCq0Pfh

08:25:58

130

614.5000

XLON

64003640000010949-E0PEzGCq0QPz

08:25:58

97

614.5000

XLON

64003640000010949-E0PEzGCq0QQ1

08:26:37

164

614.5000

XLON

64003640000011274-E0PEzGCq0Qk5

08:27:40

100

614.5000

XLON

60003600000011768-E0PEzGCq0RMD

08:28:06

34

614.5000

XLON

60003600000011768-E0PEzGCq0Rbi

08:28:17

171

614.5000

XLON

60003600000012058-E0PEzGCq0RjX

08:29:18

222

614.5000

XLON

60003600000012536-E0PEzGCq0SSP

08:29:57

150

614.5000

XLON

60003600000012832-E0PEzGCq0Svg

08:30:59

4

614.5000

XLON

64003640000013563-E0PEzGCq0U96

08:30:59

136

614.5000

XLON

64003640000013563-E0PEzGCq0U9B

08:31:39

125

614.5000

XLON

60003600000013866-E0PEzGCq0Ug3

08:31:39

52

614.5000

XLON

64003640000013563-E0PEzGCq0Ug1

08:32:33

141

613.5000

XLON

60003600000008702-E0PEzGCq0VKx

08:32:37

198

613.5000

XLON

60003600000014397-E0PEzGCq0VSh

08:32:40

7

613.0000

XLON

64003640000008401-E0PEzGCq0VVB

08:45:40

143

613.0000

XLON

64003640000008401-E0PEzGCq0fdr

08:45:40

130

613.0000

XLON

64003640000015443-E0PEzGCq0fdv

08:48:51

1

614.5000

XLON

64003640000042088-E0PEzGCq0hUj

08:48:51

224

614.5000

XLON

64003640000042088-E0PEzGCq0hUl

08:49:07

195

615.0000

XLON

64003640000042289-E0PEzGCq0heJ

08:49:08

124

615.0000

XLON

64003640000042304-E0PEzGCq0heh

08:49:09

219

615.0000

XLON

60003600000042289-E0PEzGCq0hfE

08:49:11

204

615.0000

XLON

60003600000042305-E0PEzGCq0hgc

08:49:56

176

615.0000

XLON

64003640000042344-E0PEzGCq0iAu

08:51:43

158

615.0000

XLON

60003600000042865-E0PEzGCq0jbW

08:51:45

4

615.0000

XLON

60003600000044282-E0PEzGCq0jcg

08:54:54

232

615.0000

XLON

60003600000044282-E0PEzGCq0llO

08:54:54

12

615.0000

XLON

60003600000044282-E0PEzGCq0llM

09:03:53

172

615.0000

XLON

64003640000055476-E0PEzGCq0tvy

09:03:53

12

615.0000

XLON

64003640000046570-E0PEzGCq0tvN

09:03:53

175

615.0000

XLON

64003640000046570-E0PEzGCq0tvT

09:05:02

132

615.0000

XLON

64003640000055476-E0PEzGCq0v0Z

09:05:17

144

614.5000

XLON

60003600000042087-E0PEzGCq0vPT

09:05:17

68

615.0000

XLON

64003640000055476-E0PEzGCq0vOt

09:05:17

179

615.0000

XLON

64003640000055513-E0PEzGCq0vOv

09:05:18

253

614.5000

XLON

60003600000057163-E0PEzGCq0vRp

09:05:18

307

614.5000

XLON

60003600000057163-E0PEzGCq0vRr

09:05:20

272

614.5000

XLON

64003640000057251-E0PEzGCq0vYY

09:17:54

214

614.5000

XLON

60003600000066914-E0PEzGCq14iC

09:17:54

146

614.5000

XLON

60003600000066914-E0PEzGCq14iE

09:17:54

26

614.5000

XLON

60003600000066914-E0PEzGCq14iG

09:17:54

191

614.5000

XLON

64003640000057281-E0PEzGCq14hZ

09:17:54

79

614.5000

XLON

64003640000057281-E0PEzGCq14hb

09:17:55

190

614.0000

XLON

60003600000066938-E0PEzGCq14kq

09:17:56

156

614.0000

XLON

60003600000066953-E0PEzGCq14lO

09:17:57

79

614.0000

XLON

60003600000066954-E0PEzGCq14lj

09:17:57

201

614.0000

XLON

60003600000066954-E0PEzGCq14lh

09:19:04

302

614.0000

XLON

60003600000067975-E0PEzGCq15kE

09:19:04

56

614.0000

XLON

64003640000067021-E0PEzGCq15iX

09:19:04

200

614.0000

XLON

64003640000067021-E0PEzGCq15iV

09:19:05

160

614.0000

XLON

60003600000067993-E0PEzGCq15m1

09:19:06

325

614.0000

XLON

60003600000068018-E0PEzGCq15nz

09:19:11

192

614.0000

XLON

64003640000068102-E0PEzGCq15tk

09:19:12

257

614.0000

XLON

60003600000068065-E0PEzGCq15uA

09:19:14

208

614.0000

XLON

64003640000068145-E0PEzGCq15v1

09:19:23

510

614.0000

XLON

60003600000068209-E0PEzGCq169c

09:19:23

317

614.0000

XLON

64003640000068150-E0PEzGCq169G

09:19:33

483

614.0000

XLON

60003600000068218-E0PEzGCq16Q2

09:19:33

27

614.0000

XLON

60003600000068218-E0PEzGCq16Q5

09:19:58

344

614.0000

XLON

60003600000068646-E0PEzGCq16jD

09:19:59

127

613.5000

XLON

64003640000059719-E0PEzGCq16jy

09:20:06

122

613.0000

XLON

60003600000057182-E0PEzGCq16uJ

09:22:01

237

614.0000

XLON

64003640000069896-E0PEzGCq18Jm

09:23:31

157

614.0000

XLON

64003640000070652-E0PEzGCq19f9

09:24:18

218

614.0000

XLON

60003600000071574-E0PEzGCq1AWN

09:24:25

287

613.5000

XLON

64003640000069133-E0PEzGCq1Acu

09:25:59

200

613.5000

XLON

64003640000072696-E0PEzGCq1C2r

09:26:38

100

613.5000

XLON

60003600000072961-E0PEzGCq1Cd6

09:27:50

202

613.5000

XLON

60003600000073685-E0PEzGCq1DfP

09:29:19

222

613.5000

XLON

64003640000074492-E0PEzGCq1Eai

09:30:58

150

613.5000

XLON

60003600000075390-E0PEzGCq1Fm7

09:34:58

100

613.5000

XLON

64003640000077903-E0PEzGCq1Im8

09:34:58

91

613.5000

XLON

60003600000075390-E0PEzGCq1Ill

09:34:58

122

613.5000

XLON

64003640000076504-E0PEzGCq1Iln

09:34:59

168

613.5000

XLON

64003640000077903-E0PEzGCq1Imt

09:36:38

100

613.5000

XLON

60003600000079018-E0PEzGCq1KC3

09:36:38

87

613.5000

XLON

60003600000079018-E0PEzGCq1KC5

09:37:39

311

613.5000

XLON

64003640000079973-E0PEzGCq1L3I

09:40:59

249

613.5000

XLON

60003600000081990-E0PEzGCq1Nbp

09:41:38

244

613.5000

XLON

64003640000082533-E0PEzGCq1NtX

09:42:43

121

610.0000

XLON

60003600000077814-E0PEzGCq1Oec

09:42:43

137

610.5000

XLON

60003600000075802-E0PEzGCq1OeI

09:42:43

140

612.0000

XLON

60003600000056727-E0PEzGCq1OdL

09:42:43

51

612.0000

XLON

60003600000056727-E0PEzGCq1OdN

09:42:43

184

612.5000

XLON

60003600000073540-E0PEzGCq1Od1

09:44:19

250

609.0000

XLON

60003600000084080-E0PEzGCq1Pfq

09:47:39

253

609.0000

XLON

64003640000086329-E0PEzGCq1RkK

09:47:39

78

609.0000

XLON

64003640000086329-E0PEzGCq1RkM

09:48:18

44

609.0000

XLON

64003640000086790-E0PEzGCq1S65

09:48:18

193

609.0000

XLON

64003640000086790-E0PEzGCq1S67

09:48:18

115

609.0000

XLON

64003640000086790-E0PEzGCq1S69

09:49:58

257

608.5000

XLON

64003640000087787-E0PEzGCq1Sll

09:51:38

188

608.5000

XLON

60003600000088811-E0PEzGCq1Tjq

09:51:38

42

608.5000

XLON

60003600000088811-E0PEzGCq1Tjs

09:53:18

32

608.5000

XLON

64003640000090009-E0PEzGCq1V1E

09:53:18

178

608.5000

XLON

64003640000090009-E0PEzGCq1V1G

09:53:18

40

608.5000

XLON

64003640000090009-E0PEzGCq1V1I

09:53:18

5

608.5000

XLON

64003640000090009-E0PEzGCq1V1K

10:00:11

220

608.5000

XLON

64003640000092831-E0PEzGCq1YXk

10:02:23

179

608.5000

XLON

60003600000095498-E0PEzGCq1aF7

10:02:39

200

608.5000

XLON

64003640000097106-E0PEzGCq1aQg

10:05:09

32

608.5000

XLON

64003640000097106-E0PEzGCq1cCP

10:05:09

239

608.5000

XLON

60003600000097500-E0PEzGCq1cCR

10:06:41

132

608.5000

XLON

60003600000099459-E0PEzGCq1dF8

10:06:41

127

608.5000

XLON

64003640000100042-E0PEzGCq1dFA

10:08:00

138

608.5000

XLON

64003640000100673-E0PEzGCq1dtu

10:08:00

227

608.0000

XLON

60003600000083459-E0PEzGCq1du8

10:08:18

200

608.0000

XLON

60003600000101110-E0PEzGCq1eIK

10:08:18

193

608.0000

XLON

60003600000101110-E0PEzGCq1eIM

10:08:18

34

608.0000

XLON

60003600000101110-E0PEzGCq1eIO

10:10:44

84

608.0000

XLON

64003640000102163-E0PEzGCq1fjv

10:10:44

120

608.0000

XLON

64003640000102163-E0PEzGCq1fjx

10:12:39

160

608.0000

XLON

64003640000103986-E0PEzGCq1gqp

10:12:39

62

608.0000

XLON

64003640000103986-E0PEzGCq1gqr

10:14:58

188

608.0000

XLON

60003600000105485-E0PEzGCq1iMq

10:19:19

251

608.0000

XLON

64003640000109038-E0PEzGCq1lDq

10:19:58

188

608.0000

XLON

60003600000109286-E0PEzGCq1li2

10:19:58

61

608.0000

XLON

60003600000109286-E0PEzGCq1li4

10:20:59

29

608.0000

XLON

60003600000110102-E0PEzGCq1mO4

10:20:59

12

608.0000

XLON

60003600000110102-E0PEzGCq1mO6

10:20:59

82

608.0000

XLON

60003600000110102-E0PEzGCq1mO8

10:22:38

252

608.0000

XLON

60003600000111420-E0PEzGCq1nEl

10:24:19

275

608.0000

XLON

60003600000112425-E0PEzGCq1oHf

10:26:38

321

608.0000

XLON

64003640000113940-E0PEzGCq1pdB

10:29:19

22

608.0000

XLON

60003600000115676-E0PEzGCq1r5I

10:30:58

178

608.0000

XLON

60003600000117089-E0PEzGCq1sVU

10:32:39

352

608.0000

XLON

64003640000118383-E0PEzGCq1tMe

10:33:18

384

608.0000

XLON

64003640000118845-E0PEzGCq1td9

10:36:18

384

608.0000

XLON

60003600000120247-E0PEzGCq1vOx

10:40:50

241

608.5000

XLON

60003600000121634-E0PEzGCq1y2G

10:42:12

5

608.5000

XLON

60003600000123300-E0PEzGCq1ymk

10:44:42

258

609.0000

XLON

64003640000126011-E0PEzGCq20B5

10:49:02

157

608.5000

XLON

60003600000123300-E0PEzGCq23I4

10:49:02

140

608.5000

XLON

60003600000124467-E0PEzGCq23I6

10:49:02

374

609.0000

XLON

64003640000126100-E0PEzGCq23Hn

10:49:04

176

608.5000

XLON

64003640000129078-E0PEzGCq23Jy

10:49:58

277

608.5000

XLON

60003600000129477-E0PEzGCq23sU

10:50:58

164

608.5000

XLON

64003640000130572-E0PEzGCq24k0

10:51:38

20

608.5000

XLON

60003600000130937-E0PEzGCq25Hi

10:53:18

262

608.0000

XLON

64003640000132513-E0PEzGCq26bi

10:53:55

252

605.0000

XLON

60003600000128867-E0PEzGCq271P

10:53:55

208

607.0000

XLON

60003600000083129-E0PEzGCq26yr

10:57:13

326

605.5000

XLON

60003600000134884-E0PEzGCq29yB

11:01:38

129

605.5000

XLON

64003640000137872-E0PEzGCq2CrN

11:01:38

243

605.5000

XLON

64003640000137872-E0PEzGCq2CrW

11:03:22

482

605.5000

XLON

64003640000138568-E0PEzGCq2E11

11:08:59

888

606.5000

XLON

60003600000143000-E0PEzGCq2HSO

11:10:02

326

606.5000

XLON

64003640000143856-E0PEzGCq2I2T

11:12:11

250

607.0000

XLON

64003640000145218-E0PEzGCq2JPB

11:14:18

292

607.0000

XLON

60003600000146843-E0PEzGCq2L26

11:15:21

227

607.5000

XLON

60003600000147275-E0PEzGCq2LpF

11:15:21

97

608.0000

XLON

64003640000147479-E0PEzGCq2LoS

11:15:21

194

608.0000

XLON

64003640000147479-E0PEzGCq2LoU

11:15:21

4

608.0000

XLON

64003640000147479-E0PEzGCq2LoW

11:17:09

245

606.5000

XLON

64003640000148798-E0PEzGCq2Mpz

11:23:19

212

606.0000

XLON

60003600000148599-E0PEzGCq2QhE

11:24:57

340

606.0000

XLON

64003640000153194-E0PEzGCq2Rbf

11:29:42

296

606.0000

XLON

60003600000155272-E0PEzGCq2UTa

11:29:58

322

606.0000

XLON

60003600000157096-E0PEzGCq2Uip

11:35:12

340

606.0000

XLON

60003600000158951-E0PEzGCq2XNN

11:36:38

127

605.5000

XLON

64003640000154949-E0PEzGCq2Y5n

11:36:38

120

605.5000

XLON

64003640000155361-E0PEzGCq2Y5p

11:36:38

4

606.5000

XLON

60003600000165850-E0PEzGCq2Y41

11:37:37

115

604.5000

XLON

64003640000158619-E0PEzGCq2YZT

11:37:37

46

604.5000

XLON

64003640000158619-E0PEzGCq2YZV

11:37:42

124

604.0000

XLON

64003640000154950-E0PEzGCq2YcO

11:45:48

521

604.5000

XLON

60003600000173070-E0PEzGCq2ePD

11:45:48

308

604.0000

XLON

64003640000170662-E0PEzGCq2ePW

11:47:28

37

604.0000

XLON

64003640000174564-E0PEzGCq2fQA

11:56:46

412

604.5000

XLON

60003600000176028-E0PEzGCq2kkY

11:56:46

143

604.5000

XLON

60003600000178122-E0PEzGCq2kka

11:57:04

491

604.5000

XLON

64003640000181254-E0PEzGCq2l68

11:58:05

116

604.5000

XLON

64003640000181953-E0PEzGCq2liR

11:58:10

275

604.0000

XLON

60003600000174648-E0PEzGCq2lkw

11:58:44

340

604.0000

XLON

64003640000182376-E0PEzGCq2m5m

11:59:58

371

603.5000

XLON

60003600000182794-E0PEzGCq2mZh

12:02:00

326

603.5000

XLON

60003600000184398-E0PEzGCq2nsQ

12:03:18

188

603.5000

XLON

60003600000185997-E0PEzGCq2pES

12:03:18

46

603.5000

XLON

60003600000185997-E0PEzGCq2pEU

12:03:50

228

603.0000

XLON

64003640000167126-E0PEzGCq2prE

12:05:39

190

603.0000

XLON

60003600000187479-E0PEzGCq2r5v

12:07:13

190

602.5000

XLON

64003640000187678-E0PEzGCq2s8d

12:07:13

176

603.0000

XLON

64003640000189874-E0PEzGCq2s8N

12:08:18

150

602.5000

XLON

64003640000190989-E0PEzGCq2sqo

12:16:25

357

603.5000

XLON

64003640000196189-E0PEzGCq2x1U

12:16:38

208

603.5000

XLON

60003600000196501-E0PEzGCq2xB2

12:18:18

207

603.5000

XLON

64003640000197934-E0PEzGCq2y7U

12:19:58

288

603.5000

XLON

64003640000198934-E0PEzGCq2z18

12:21:38

227

603.5000

XLON

60003600000199810-E0PEzGCq2zxz

12:28:15

150

604.0000

XLON

60003600000199833-E0PEzGCq33rt

12:28:15

222

604.0000

XLON

60003600000200933-E0PEzGCq33rv

12:28:15

221

604.0000

XLON

60003600000203257-E0PEzGCq33rx

12:28:18

188

604.0000

XLON

60003600000204324-E0PEzGCq33vj

12:28:18

93

604.0000

XLON

60003600000204324-E0PEzGCq33vl

12:28:31

119

603.0000

XLON

60003600000195952-E0PEzGCq345z

12:29:58

265

603.0000

XLON

60003600000205363-E0PEzGCq34u8

12:33:18

174

603.5000

XLON

64003640000208308-E0PEzGCq36rG

12:34:37

188

603.0000

XLON

64003640000207098-E0PEzGCq37Jc

12:38:34

142

603.0000

XLON

64003640000209449-E0PEzGCq390a

12:40:33

116

603.0000

XLON

64003640000212184-E0PEzGCq39l0

12:40:33

146

603.0000

XLON

60003600000212372-E0PEzGCq39l2

12:40:36

176

602.5000

XLON

64003640000205571-E0PEzGCq39rZ

12:43:25

269

603.5000

XLON

64003640000214125-E0PEzGCq3B9L

12:45:35

211

603.0000

XLON

60003600000213929-E0PEzGCq3CMo

12:46:38

219

602.0000

XLON

60003600000217485-E0PEzGCq3D1P

12:49:32

75

602.0000

XLON

64003640000219530-E0PEzGCq3ESN

12:50:04

141

602.0000

XLON

64003640000219530-E0PEzGCq3Ex0

12:50:04

130

602.0000

XLON

64003640000219962-E0PEzGCq3Ex2

12:51:13

91

601.5000

XLON

64003640000215005-E0PEzGCq3FVm

12:59:20

308

603.5000

XLON

60003600000226003-E0PEzGCq3LwN

12:59:59

338

603.5000

XLON

64003640000226595-E0PEzGCq3MET

13:01:54

452

604.0000

XLON

64003640000228038-E0PEzGCq3OJH

13:04:40

305

603.5000

XLON

60003600000230332-E0PEzGCq3PjX

13:09:44

444

603.0000

XLON

64003640000225441-E0PEzGCq3StL

13:09:44

321

603.5000

XLON

60003600000232342-E0PEzGCq3St6

13:09:44

24

603.5000

XLON

60003600000232342-E0PEzGCq3St8

13:12:39

292

603.0000

XLON

60003600000238263-E0PEzGCq3VJi

13:18:21

395

603.0000

XLON

64003640000239060-E0PEzGCq3Y8S

13:19:59

346

603.0000

XLON

60003600000244364-E0PEzGCq3Z2s

13:21:39

294

603.0000

XLON

60003600000245732-E0PEzGCq3ZzD

13:24:20

13

603.5000

XLON

64003640000248092-E0PEzGCq3c2K

13:28:17

268

603.5000

XLON

64003640000250058-E0PEzGCq3eUp

13:29:37

2

603.5000

XLON

60003600000251342-E0PEzGCq3f7X

13:30:49

318

603.5000

XLON

60003600000251342-E0PEzGCq3g7B

13:32:57

324

604.0000

XLON

60003600000254816-E0PEzGCq3hG1

13:33:24

320

603.5000

XLON

64003640000257458-E0PEzGCq3hle

13:34:25

324

603.0000

XLON

60003600000247073-E0PEzGCq3jH5

13:34:25

333

603.5000

XLON

60003600000258309-E0PEzGCq3jGv

13:34:40

212

602.0000

XLON

64003640000250059-E0PEzGCq3jWm

13:34:40

56

602.0000

XLON

64003640000250059-E0PEzGCq3jWo

13:35:00

209

601.0000

XLON

64003640000259146-E0PEzGCq3ju2

13:38:19

140

603.0000

XLON

60003600000261893-E0PEzGCq3mMK

13:38:19

71

603.0000

XLON

60003600000261893-E0PEzGCq3mMM

13:38:19

30

603.0000

XLON

60003600000261893-E0PEzGCq3mMO

13:38:19

25

603.0000

XLON

60003600000261893-E0PEzGCq3mMQ

13:38:19

51

603.0000

XLON

60003600000261893-E0PEzGCq3mMS

13:43:59

108

603.5000

XLON

64003640000265703-E0PEzGCq3pda

13:43:59

267

603.5000

XLON

64003640000265703-E0PEzGCq3pdc

13:45:08

115

603.5000

XLON

60003600000267275-E0PEzGCq3qfw

13:46:37

180

603.5000

XLON

60003600000267275-E0PEzGCq3rxm

13:46:39

267

603.5000

XLON

64003640000269031-E0PEzGCq3s0b

13:48:19

342

603.5000

XLON

64003640000270324-E0PEzGCq3tHs

13:52:40

19

605.0000

XLON

60003600000273905-E0PEzGCq3xIo

13:52:40

138

605.0000

XLON

60003600000273905-E0PEzGCq3xIq

13:52:40

27

605.0000

XLON

60003600000273905-E0PEzGCq3xIs

13:52:40

22

605.0000

XLON

60003600000273905-E0PEzGCq3xIu

13:55:40

191

605.5000

XLON

60003600000275883-E0PEzGCq3zkZ

13:55:40

111

605.5000

XLON

60003600000275883-E0PEzGCq3zkR

13:57:34

118

606.0000

XLON

64003640000277565-E0PEzGCq41b4

13:57:47

372

605.5000

XLON

60003600000276661-E0PEzGCq41jI

13:57:47

173

606.0000

XLON

64003640000277565-E0PEzGCq41ir

14:00:58

287

606.5000

XLON

64003640000278728-E0PEzGCq44cT

14:00:58

401

607.0000

XLON

64003640000279791-E0PEzGCq44c6

14:01:01

267

606.0000

XLON

60003600000279532-E0PEzGCq44im

14:05:27

407

606.5000

XLON

64003640000283406-E0PEzGCq48vF

14:05:30

269

606.0000

XLON

64003640000282233-E0PEzGCq490g

14:06:39

339

606.0000

XLON

60003600000284446-E0PEzGCq4A0z

14:09:59

286

606.5000

XLON

64003640000287099-E0PEzGCq4CWr

14:11:37

273

606.0000

XLON

64003640000285906-E0PEzGCq4EDj

14:12:40

327

606.0000

XLON

60003600000289155-E0PEzGCq4Ezy

14:13:19

253

606.0000

XLON

64003640000290036-E0PEzGCq4FTp

14:14:59

348

606.0000

XLON

64003640000291611-E0PEzGCq4H3o

14:15:01

365

605.5000

XLON

64003640000284674-E0PEzGCq4H4x

14:17:39

213

605.0000

XLON

64003640000293581-E0PEzGCq4JH4

14:19:37

167

604.5000

XLON

60003600000292675-E0PEzGCq4KOq

14:21:01

198

604.0000

XLON

64003640000292902-E0PEzGCq4LJF

14:21:39

16

604.0000

XLON

64003640000296509-E0PEzGCq4Lh3

14:22:28

232

603.5000

XLON

60003600000296299-E0PEzGCq4MHe

14:30:00

264

605.5000

XLON

60003600000298122-E0PEzGCq4RjK

14:30:04

350

605.5000

XLON

60003600000304235-E0PEzGCq4SCS

14:30:11

264

605.0000

XLON

64003640000297969-E0PEzGCq4Snn

14:31:44

281

604.5000

XLON

64003640000308238-E0PEzGCq4WaG

14:42:00

255

606.0000

XLON

64003640000313330-E0PEzGCq4oYM

14:42:00

192

606.0000

XLON

60003600000314043-E0PEzGCq4oYQ

14:46:36

383

608.0000

XLON

60003600000337035-E0PEzGCq4wOO

14:46:37

339

608.0000

XLON

60003600000337073-E0PEzGCq4wUN

14:46:38

348

608.0000

XLON

64003640000337317-E0PEzGCq4wVw

14:46:39

419

608.0000

XLON

60003600000337096-E0PEzGCq4wX7

14:46:40

281

608.0000

XLON

60003600000337108-E0PEzGCq4wZ8

14:46:41

255

608.0000

XLON

64003640000337379-E0PEzGCq4wf4

14:46:42

380

608.0000

XLON

60003600000337159-E0PEzGCq4whN

14:46:43

568

608.0000

XLON

64003640000337421-E0PEzGCq4wiY

14:46:43

140

608.0000

XLON

64003640000337421-E0PEzGCq4wia

14:48:16

378

608.0000

XLON

60003600000338681-E0PEzGCq4zRj

14:48:17

355

608.0000

XLON

64003640000339327-E0PEzGCq4zWk

14:48:18

378

608.0000

XLON

60003600000339147-E0PEzGCq4za4

14:48:43

255

607.0000

XLON

60003600000336814-E0PEzGCq50Bi

14:48:43

134

607.5000

XLON

60003600000337204-E0PEzGCq50BP

14:48:43

121

607.5000

XLON

60003600000337204-E0PEzGCq50BN

14:49:58

282

607.5000

XLON

60003600000341110-E0PEzGCq51xp

14:49:58

186

607.5000

XLON

60003600000341110-E0PEzGCq51xr

14:49:59

91

607.5000

XLON

60003600000341120-E0PEzGCq51yn

14:49:59

8

607.5000

XLON

60003600000341120-E0PEzGCq51yp

14:49:59

137

607.5000

XLON

60003600000341120-E0PEzGCq51yr

14:49:59

196

607.5000

XLON

60003600000341120-E0PEzGCq51yt

14:51:01

139

606.5000

XLON

64003640000339918-E0PEzGCq53Xg

14:51:01

147

606.5000

XLON

64003640000341366-E0PEzGCq53Xi

14:52:49

328

607.0000

XLON

60003600000344035-E0PEzGCq5686

14:57:32

146

608.0000

XLON

60003600000346560-E0PEzGCq5DIg

14:57:32

150

608.0000

XLON

64003640000346814-E0PEzGCq5DIi

14:58:47

358

609.0000

XLON

64003640000351306-E0PEzGCq5Eve

14:58:52

341

609.0000

XLON

60003600000351201-E0PEzGCq5F5G

15:02:10

334

610.5000

XLON

60003600000355838-E0PEzGCq5Lgi

15:02:10

257

610.5000

XLON

64003640000355957-E0PEzGCq5Lf4

15:02:35

126

610.0000

XLON

64003640000355580-E0PEzGCq5MJt

15:02:35

198

610.0000

XLON

64003640000355580-E0PEzGCq5MJv

15:03:19

333

609.5000

XLON

64003640000352990-E0PEzGCq5O15

15:03:50

282

609.0000

XLON

64003640000358574-E0PEzGCq5PPw

15:03:50

157

609.0000

XLON

64003640000358574-E0PEzGCq5PPy

15:07:31

480

609.0000

XLON

60003600000363096-E0PEzGCq5VIT

15:07:41

310

608.5000

XLON

64003640000360134-E0PEzGCq5Vbp

15:08:10

334

608.0000

XLON

64003640000357418-E0PEzGCq5WST

15:08:16

245

607.5000

XLON

64003640000363337-E0PEzGCq5WeC

15:14:39

282

608.0000

XLON

64003640000369739-E0PEzGCq5h0o

15:17:45

311

608.5000

XLON

64003640000374830-E0PEzGCq5kmt

15:18:00

521

608.5000

XLON

60003600000376258-E0PEzGCq5l3F

15:18:00

115

608.5000

XLON

64003640000376176-E0PEzGCq5l2g

15:18:00

256

608.5000

XLON

64003640000376176-E0PEzGCq5l2i

15:18:43

282

608.0000

XLON

60003600000372547-E0PEzGCq5m8g

15:19:56

56

608.0000

XLON

60003600000378927-E0PEzGCq5o5m

15:19:56

402

608.0000

XLON

60003600000378927-E0PEzGCq5o5o

15:20:00

22

608.0000

XLON

64003640000379216-E0PEzGCq5oS8

15:20:00

380

608.0000

XLON

64003640000379216-E0PEzGCq5oSA

15:20:00

210

608.0000

XLON

64003640000379216-E0PEzGCq5oSC

15:20:07

179

607.5000

XLON

60003600000368179-E0PEzGCq5p3U

15:20:07

133

607.5000

XLON

64003640000368380-E0PEzGCq5p3W

15:25:00

286

608.5000

XLON

64003640000385113-E0PEzGCq5wWu

15:26:00

13

608.5000

XLON

64003640000386554-E0PEzGCq5y6d

15:26:26

372

608.5000

XLON

60003600000386827-E0PEzGCq5yZj

15:29:13

368

609.0000

XLON

64003640000388792-E0PEzGCq61wI

15:29:17

128

608.5000

XLON

64003640000387338-E0PEzGCq6269

15:29:17

221

608.5000

XLON

64003640000388499-E0PEzGCq626B

15:29:17

17

609.0000

XLON

60003600000390014-E0PEzGCq625l

15:29:17

243

609.0000

XLON

60003600000390014-E0PEzGCq625n

15:29:33

315

607.0000

XLON

64003640000390177-E0PEzGCq62Tg

15:31:26

344

607.0000

XLON

64003640000392487-E0PEzGCq64wB

15:32:32

222

607.0000

XLON

64003640000393337-E0PEzGCq66hZ

15:32:32

185

607.0000

XLON

64003640000393337-E0PEzGCq66hb

15:33:04

133

606.5000

XLON

60003600000391225-E0PEzGCq67YF

15:36:35

13

607.5000

XLON

64003640000399281-E0PEzGCq6Cmz

15:38:40

294

607.5000

XLON

64003640000399293-E0PEzGCq6FYq

15:40:05

17

607.5000

XLON

64003640000403341-E0PEzGCq6Hp5

15:40:05

536

607.5000

XLON

64003640000401721-E0PEzGCq6Hnl

15:40:06

491

607.5000

XLON

64003640000403387-E0PEzGCq6HtR

15:40:50

399

607.5000

XLON

64003640000404275-E0PEzGCq6J0E

15:42:16

278

607.5000

XLON

64003640000405752-E0PEzGCq6KFe

15:42:16

24

607.5000

XLON

64003640000405752-E0PEzGCq6KFP

15:42:16

376

607.5000

XLON

64003640000405752-E0PEzGCq6KFS

15:44:13

438

607.5000

XLON

60003600000407324-E0PEzGCq6Mfp

15:45:01

54

607.5000

XLON

64003640000408794-E0PEzGCq6NmO

15:45:01

524

607.5000

XLON

64003640000408794-E0PEzGCq6NmG

15:46:41

380

607.5000

XLON

60003600000410527-E0PEzGCq6Q3G

15:46:41

202

607.5000

XLON

60003600000410527-E0PEzGCq6Q3I

15:49:21

302

607.5000

XLON

60003600000413262-E0PEzGCq6SlD

15:51:01

198

608.0000

XLON

64003640000415583-E0PEzGCq6VOn

15:51:01

228

608.0000

XLON

64003640000415583-E0PEzGCq6VOp

15:51:03

394

607.5000

XLON

60003600000414259-E0PEzGCq6VQD

16:15:17

17

607.0000

XLON

05003050000028220-E0PEzGCq72L4

16:15:17

171

607.0000

XLON

05003050000028220-E0PEzGCq72L6

16:15:17

43

607.0000

XLON

05003050000028220-E0PEzGCq72L8

16:17:11

482

607.0000

XLON

05003050000028560-E0PEzGCq74lI

16:17:11

140

607.0000

XLON

05003050000028667-E0PEzGCq74lM

16:17:12

119

607.0000

XLON

07003070000028874-E0PEzGCq74nD

16:17:12

8

607.0000

XLON

07003070000028874-E0PEzGCq74n7

16:17:18

224

607.5000

XLON

07003070000028887-E0PEzGCq752F

16:17:26

262

607.0000

XLON

07003070000028874-E0PEzGCq75Et

16:17:26

358

606.5000

XLON

07003070000028663-E0PEzGCq75FM

16:18:24

228

607.0000

XLON

07003070000029156-E0PEzGCq76Z0

16:18:24

127

607.0000

XLON

07003070000029156-E0PEzGCq76Yu

16:18:51

127

607.0000

XLON

07003070000029262-E0PEzGCq774p

16:20:16

116

607.0000

XLON

05003050000029305-E0PEzGCq7986

16:20:16

296

607.0000

XLON

07003070000029262-E0PEzGCq7982

16:20:16

117

607.0000

XLON

07003070000029363-E0PEzGCq7984

16:20:16

137

607.0000

XLON

07003070000029397-E0PEzGCq7988

16:20:17

301

607.0000

XLON

05003050000029655-E0PEzGCq79AQ

16:20:19

243

607.5000

XLON

07003070000029738-E0PEzGCq79Fe

16:20:20

462

607.5000

XLON

05003050000029674-E0PEzGCq79I4

16:20:39

419

607.5000

XLON

07003070000029862-E0PEzGCq79qx

16:20:58

71

607.5000

XLON

05003050000029887-E0PEzGCq7AOR

16:20:58

215

607.5000

XLON

05003050000029887-E0PEzGCq7AOO

16:22:11

122

607.5000

XLON

07003070000030026-E0PEzGCq7ByB

16:22:11

42

607.5000

XLON

07003070000030026-E0PEzGCq7By2

16:24:28

707

608.0000

XLON

07003070000030581-E0PEzGCq7FXG

16:25:02

31

608.0000

XLON

07003070000030831-E0PEzGCq7GI0

16:25:02

634

608.0000

XLON

07003070000030831-E0PEzGCq7GHx

16:25:03

713

608.0000

XLON

05003050000030830-E0PEzGCq7GIb

16:25:04

834

608.0000

XLON

05003050000030831-E0PEzGCq7GJZ

16:25:14

118

608.0000

XLON

05003050000030837-E0PEzGCq7Ggk

16:25:14

123

608.0000

XLON

05003050000030837-E0PEzGCq7Ggf

16:25:31

310

608.0000

XLON

05003050000030837-E0PEzGCq7Gy1

16:25:31

150

608.0000

XLON

05003050000030887-E0PEzGCq7Gy3

16:25:31

36

608.0000

XLON

05003050000030837-E0PEzGCq7Gxq

16:25:32

1,167

608.0000

XLON

05003050000030986-E0PEzGCq7Gyi

16:25:38

146

607.5000

XLON

05003050000030001-E0PEzGCq7H1s

16:25:38

147

607.5000

XLON

07003070000030056-E0PEzGCq7H1q

16:25:38

263

607.5000

XLON

07003070000030268-E0PEzGCq7H1u

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFEFLFFBB