| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:01:25 |
239 |
600.5000 |
XLON |
05003050000004606-E0PFiDglWJ92 |
| 08:01:25 |
239 |
600.5000 |
XLON |
07003070000004594-E0PFiDglWJ94 |
| 08:01:25 |
359 |
599.5000 |
XLON |
05003050000004608-E0PFiDglWJ9D |
| 08:06:53 |
1 |
602.0000 |
XLON |
05003050000005883-E0PFiDglWVYq |
| 08:08:42 |
286 |
602.0000 |
XLON |
05003050000006149-E0PFiDglWYkG |
| 08:09:21 |
140 |
602.0000 |
XLON |
05003050000006272-E0PFiDglWZc2 |
| 08:09:30 |
311 |
601.5000 |
XLON |
07003070000005970-E0PFiDglWZpw |
| 08:10:00 |
128 |
600.5000 |
XLON |
07003070000006231-E0PFiDglWamh |
| 08:10:30 |
261 |
599.0000 |
XLON |
05003050000006361-E0PFiDglWcCw |
| 08:14:20 |
139 |
600.0000 |
XLON |
07003070000007137-E0PFiDglWkrw |
| 08:14:21 |
162 |
600.0000 |
XLON |
05003050000007182-E0PFiDglWktE |
| 08:15:11 |
187 |
600.0000 |
XLON |
05003050000007202-E0PFiDglWmAq |
| 08:15:18 |
405 |
600.0000 |
XLON |
05003050000007845-E0PFiDglWmPE |
| 08:16:01 |
376 |
600.0000 |
XLON |
05003050000008331-E0PFiDglWnIv |
| 08:16:56 |
146 |
599.5000 |
XLON |
07003070000006894-E0PFiDglWp25 |
| 08:17:41 |
214 |
599.5000 |
XLON |
05003050000009488-E0PFiDglWq52 |
| 08:18:41 |
137 |
599.5000 |
XLON |
07003070000010153-E0PFiDglWrt2 |
| 08:21:43 |
531 |
602.0000 |
XLON |
05003050000011869-E0PFiDglWx1n |
| 08:22:02 |
268 |
600.5000 |
XLON |
07003070000011702-E0PFiDglWxUW |
| 08:22:02 |
115 |
601.5000 |
XLON |
05003050000011816-E0PFiDglWxU2 |
| 08:22:02 |
7 |
601.5000 |
XLON |
05003050000011816-E0PFiDglWxU4 |
| 08:22:02 |
150 |
601.5000 |
XLON |
05003050000011827-E0PFiDglWxU8 |
| 08:24:23 |
260 |
602.0000 |
XLON |
05003050000013165-E0PFiDglX0kC |
| 08:25:04 |
302 |
602.0000 |
XLON |
05003050000013547-E0PFiDglX1LT |
| 08:26:01 |
264 |
602.0000 |
XLON |
05003050000014041-E0PFiDglX2SE |
| 08:27:01 |
191 |
602.0000 |
XLON |
07003070000014477-E0PFiDglX38X |
| 08:27:41 |
260 |
601.5000 |
XLON |
05003050000012706-E0PFiDglX3ru |
| 08:27:41 |
138 |
602.0000 |
XLON |
05003050000014783-E0PFiDglX3rC |
| 08:27:41 |
131 |
602.0000 |
XLON |
05003050000014783-E0PFiDglX3rE |
| 08:28:37 |
5 |
600.0000 |
XLON |
05003050000011156-E0PFiDglX4uQ |
| 08:28:37 |
130 |
600.0000 |
XLON |
05003050000011156-E0PFiDglX4uU |
| 08:28:37 |
145 |
600.5000 |
XLON |
07003070000011702-E0PFiDglX4u0 |
| 08:29:21 |
22 |
599.0000 |
XLON |
05003050000015557-E0PFiDglX5q3 |
| 08:29:21 |
1 |
599.0000 |
XLON |
05003050000015557-E0PFiDglX5q5 |
| 08:29:21 |
65 |
599.0000 |
XLON |
05003050000015557-E0PFiDglX5q7 |
| 08:29:21 |
290 |
599.0000 |
XLON |
05003050000015557-E0PFiDglX5q9 |
| 08:38:36 |
238 |
600.0000 |
XLON |
05003050000020129-E0PFiDglXHXY |
| 08:38:37 |
2 |
600.0000 |
XLON |
05003050000020137-E0PFiDglXHaY |
| 08:38:37 |
236 |
600.0000 |
XLON |
05003050000020137-E0PFiDglXHaa |
| 08:39:32 |
261 |
600.0000 |
XLON |
07003070000020552-E0PFiDglXInF |
| 08:40:32 |
338 |
600.0000 |
XLON |
05003050000021148-E0PFiDglXJlq |
| 08:41:01 |
36 |
600.0000 |
XLON |
05003050000021478-E0PFiDglXKLv |
| 08:41:01 |
221 |
600.0000 |
XLON |
05003050000021478-E0PFiDglXKLx |
| 08:42:01 |
200 |
600.0000 |
XLON |
05003050000021925-E0PFiDglXL9I |
| 08:42:41 |
351 |
600.0000 |
XLON |
07003070000022267-E0PFiDglXLm7 |
| 08:44:21 |
257 |
600.0000 |
XLON |
05003050000023053-E0PFiDglXMom |
| 08:45:33 |
2 |
599.5000 |
XLON |
07003070000023538-E0PFiDglXNeJ |
| 08:45:33 |
167 |
599.5000 |
XLON |
07003070000023538-E0PFiDglXNeM |
| 08:46:01 |
278 |
599.5000 |
XLON |
05003050000023877-E0PFiDglXO6U |
| 08:46:01 |
286 |
599.0000 |
XLON |
05003050000017676-E0PFiDglXO6c |
| 08:46:01 |
133 |
599.0000 |
XLON |
05003050000018147-E0PFiDglXO6e |
| 08:47:41 |
254 |
599.0000 |
XLON |
07003070000024602-E0PFiDglXPXP |
| 09:00:01 |
263 |
599.5000 |
XLON |
05003050000036475-E0PFiDglXZ51 |
| 09:00:02 |
287 |
599.5000 |
XLON |
05003050000036524-E0PFiDglXZ6K |
| 09:00:03 |
239 |
599.5000 |
XLON |
07003070000036445-E0PFiDglXZ7k |
| 09:00:51 |
239 |
599.5000 |
XLON |
07003070000037054-E0PFiDglXaC5 |
| 09:00:53 |
2 |
599.0000 |
XLON |
07003070000031938-E0PFiDglXaGD |
| 09:00:53 |
240 |
599.0000 |
XLON |
07003070000031938-E0PFiDglXaGF |
| 09:01:01 |
40 |
599.0000 |
XLON |
05003050000037279-E0PFiDglXaSo |
| 09:01:01 |
175 |
599.0000 |
XLON |
05003050000037279-E0PFiDglXaSq |
| 09:02:01 |
11 |
599.0000 |
XLON |
07003070000037976-E0PFiDglXbcQ |
| 09:03:55 |
3 |
599.0000 |
XLON |
05003050000038450-E0PFiDglXd4p |
| 09:03:55 |
303 |
599.0000 |
XLON |
05003050000038450-E0PFiDglXd4r |
| 09:05:22 |
10 |
599.0000 |
XLON |
05003050000039557-E0PFiDglXe8M |
| 09:05:30 |
225 |
599.0000 |
XLON |
05003050000039557-E0PFiDglXeBB |
| 09:07:41 |
35 |
599.5000 |
XLON |
05003050000042194-E0PFiDglXfu2 |
| 09:07:41 |
170 |
599.5000 |
XLON |
05003050000042194-E0PFiDglXfu4 |
| 09:08:41 |
38 |
599.5000 |
XLON |
05003050000042696-E0PFiDglXgTx |
| 09:08:41 |
178 |
599.5000 |
XLON |
05003050000042696-E0PFiDglXgTz |
| 09:09:15 |
234 |
599.0000 |
XLON |
07003070000040902-E0PFiDglXh2p |
| 09:09:21 |
231 |
599.0000 |
XLON |
07003070000043001-E0PFiDglXhD5 |
| 09:10:21 |
174 |
599.0000 |
XLON |
07003070000043678-E0PFiDglXhyk |
| 09:11:01 |
391 |
599.0000 |
XLON |
05003050000044213-E0PFiDglXiWA |
| 09:11:38 |
137 |
598.5000 |
XLON |
05003050000031693-E0PFiDglXjMa |
| 09:11:38 |
46 |
598.5000 |
XLON |
07003070000031660-E0PFiDglXjMc |
| 09:11:38 |
87 |
598.5000 |
XLON |
07003070000031660-E0PFiDglXjMj |
| 09:13:41 |
14 |
597.0000 |
XLON |
07003070000045772-E0PFiDglXlIx |
| 09:13:41 |
218 |
597.0000 |
XLON |
07003070000045772-E0PFiDglXlIz |
| 09:16:01 |
240 |
596.5000 |
XLON |
07003070000046989-E0PFiDglXnB2 |
| 09:16:01 |
150 |
596.5000 |
XLON |
07003070000046989-E0PFiDglXnB4 |
| 09:16:01 |
63 |
596.5000 |
XLON |
07003070000046989-E0PFiDglXnB6 |
| 09:17:41 |
186 |
596.0000 |
XLON |
07003070000048041-E0PFiDglXoLn |
| 09:17:41 |
84 |
596.0000 |
XLON |
07003070000048041-E0PFiDglXoLp |
| 09:17:51 |
207 |
595.5000 |
XLON |
05003050000043119-E0PFiDglXoUA |
| 09:18:28 |
116 |
595.5000 |
XLON |
05003050000043119-E0PFiDglXoyU |
| 09:20:21 |
241 |
595.0000 |
XLON |
05003050000049904-E0PFiDglXqRy |
| 09:21:01 |
241 |
595.0000 |
XLON |
07003070000050643-E0PFiDglXr4y |
| 09:21:01 |
65 |
595.0000 |
XLON |
07003070000050643-E0PFiDglXr50 |
| 09:22:41 |
155 |
595.0000 |
XLON |
05003050000051927-E0PFiDglXs66 |
| 09:22:41 |
57 |
595.0000 |
XLON |
05003050000051927-E0PFiDglXs68 |
| 09:24:21 |
241 |
595.0000 |
XLON |
07003070000053064-E0PFiDglXtKR |
| 09:24:21 |
61 |
595.0000 |
XLON |
07003070000053064-E0PFiDglXtKT |
| 09:25:00 |
122 |
594.0000 |
XLON |
07003070000049049-E0PFiDglXtqW |
| 09:25:00 |
99 |
594.0000 |
XLON |
07003070000049049-E0PFiDglXtqY |
| 09:29:49 |
322 |
594.0000 |
XLON |
05003050000056341-E0PFiDglXxJ8 |
| 09:32:41 |
281 |
595.0000 |
XLON |
07003070000058535-E0PFiDglY0NH |
| 09:32:53 |
164 |
594.0000 |
XLON |
07003070000058050-E0PFiDglY0ds |
| 09:32:53 |
281 |
594.5000 |
XLON |
05003050000058201-E0PFiDglY0dX |
| 09:37:13 |
131 |
594.0000 |
XLON |
05003050000059518-E0PFiDglY4Cb |
| 09:37:13 |
117 |
594.0000 |
XLON |
07003070000058050-E0PFiDglY4CZ |
| 09:37:41 |
332 |
593.5000 |
XLON |
07003070000061327-E0PFiDglY4Zk |
| 09:39:22 |
132 |
593.5000 |
XLON |
05003050000062346-E0PFiDglY5xA |
| 09:39:22 |
153 |
593.5000 |
XLON |
05003050000062346-E0PFiDglY5xC |
| 09:44:22 |
377 |
593.5000 |
XLON |
05003050000064631-E0PFiDglY9yC |
| 09:46:24 |
350 |
593.5000 |
XLON |
07003070000065255-E0PFiDglYBnC |
| 09:47:42 |
253 |
593.5000 |
XLON |
05003050000066003-E0PFiDglYCW2 |
| 09:49:23 |
249 |
593.5000 |
XLON |
07003070000066594-E0PFiDglYDSe |
| 09:51:02 |
2 |
593.5000 |
XLON |
07003070000067263-E0PFiDglYEdl |
| 09:51:02 |
292 |
593.5000 |
XLON |
07003070000067263-E0PFiDglYEdo |
| 09:52:42 |
2 |
593.5000 |
XLON |
07003070000068036-E0PFiDglYG3i |
| 09:54:22 |
323 |
593.5000 |
XLON |
07003070000068036-E0PFiDglYH32 |
| 09:54:22 |
25 |
594.0000 |
XLON |
07003070000068679-E0PFiDglYH2t |
| 10:00:56 |
405 |
594.0000 |
XLON |
05003050000070829-E0PFiDglYLiL |
| 10:02:55 |
562 |
594.0000 |
XLON |
07003070000071606-E0PFiDglYNCo |
| 10:04:22 |
272 |
597.0000 |
XLON |
05003050000073145-E0PFiDglYO37 |
| 10:12:25 |
238 |
599.0000 |
XLON |
07003070000076514-E0PFiDglYSli |
| 10:12:25 |
236 |
599.0000 |
XLON |
07003070000076514-E0PFiDglYSlk |
| 10:12:25 |
24 |
599.0000 |
XLON |
07003070000076514-E0PFiDglYSlm |
| 10:12:27 |
2 |
599.5000 |
XLON |
05003050000076650-E0PFiDglYSrg |
| 10:12:27 |
232 |
599.5000 |
XLON |
05003050000076650-E0PFiDglYSro |
| 10:14:05 |
348 |
598.0000 |
XLON |
07003070000077326-E0PFiDglYUFU |
| 10:16:37 |
404 |
598.5000 |
XLON |
07003070000078065-E0PFiDglYWUP |
| 10:18:43 |
241 |
598.5000 |
XLON |
05003050000079563-E0PFiDglYY5o |
| 10:18:43 |
16 |
598.5000 |
XLON |
05003050000079563-E0PFiDglYY5q |
| 10:18:43 |
80 |
598.5000 |
XLON |
05003050000079563-E0PFiDglYY5s |
| 10:19:12 |
272 |
597.5000 |
XLON |
05003050000073785-E0PFiDglYYgj |
| 10:20:09 |
252 |
597.5000 |
XLON |
07003070000079806-E0PFiDglYZN2 |
| 10:25:19 |
120 |
597.0000 |
XLON |
05003050000073571-E0PFiDglYcXU |
| 10:29:51 |
1 |
597.0000 |
XLON |
05003050000073571-E0PFiDglYfCT |
| 10:29:51 |
29 |
597.0000 |
XLON |
05003050000073571-E0PFiDglYfCY |
| 10:29:51 |
132 |
597.0000 |
XLON |
07003070000081503-E0PFiDglYfCa |
| 10:29:51 |
153 |
597.0000 |
XLON |
05003050000082981-E0PFiDglYfCg |
| 10:31:56 |
10 |
597.5000 |
XLON |
05003050000085390-E0PFiDglYhM4 |
| 10:32:00 |
326 |
597.5000 |
XLON |
05003050000085422-E0PFiDglYhSg |
| 10:33:00 |
293 |
597.5000 |
XLON |
07003070000085782-E0PFiDglYi1A |
| 10:33:00 |
2 |
597.5000 |
XLON |
07003070000085782-E0PFiDglYi16 |
| 10:33:41 |
381 |
597.5000 |
XLON |
07003070000086054-E0PFiDglYiZr |
| 10:54:47 |
136 |
599.0000 |
XLON |
05003050000089079-E0PFiDglYw5w |
| 10:54:47 |
347 |
599.0000 |
XLON |
07003070000086962-E0PFiDglYw5u |
| 10:54:47 |
129 |
599.0000 |
XLON |
05003050000093419-E0PFiDglYw5y |
| 10:54:47 |
712 |
599.5000 |
XLON |
07003070000094858-E0PFiDglYw5e |
| 10:54:47 |
1,554 |
600.0000 |
XLON |
07003070000095132-E0PFiDglYw4q |
| 10:54:47 |
15 |
600.0000 |
XLON |
07003070000095132-E0PFiDglYw4s |
| 10:54:47 |
242 |
600.0000 |
XLON |
07003070000095132-E0PFiDglYw4u |
| 10:54:47 |
345 |
600.0000 |
XLON |
07003070000095132-E0PFiDglYw4w |
| 10:56:27 |
208 |
600.0000 |
XLON |
05003050000096081-E0PFiDglYyK8 |
| 10:58:24 |
207 |
599.0000 |
XLON |
05003050000095904-E0PFiDglYzur |
| 10:58:24 |
166 |
600.0000 |
XLON |
07003070000096550-E0PFiDglYzu5 |
| 10:59:23 |
156 |
598.5000 |
XLON |
05003050000097370-E0PFiDglZ0aA |
| 11:11:15 |
230 |
598.5000 |
XLON |
07003070000099497-E0PFiDglZ8OT |
| 11:12:42 |
88 |
598.5000 |
XLON |
07003070000103202-E0PFiDglZ9m4 |
| 11:13:43 |
400 |
599.0000 |
XLON |
05003050000104090-E0PFiDglZCdn |
| 11:14:23 |
240 |
599.0000 |
XLON |
05003050000104495-E0PFiDglZDyN |
| 11:14:23 |
123 |
599.0000 |
XLON |
05003050000104495-E0PFiDglZDyP |
| 11:16:03 |
2 |
599.0000 |
XLON |
05003050000105295-E0PFiDglZG5z |
| 11:16:03 |
291 |
599.0000 |
XLON |
05003050000105295-E0PFiDglZG62 |
| 11:18:43 |
121 |
599.5000 |
XLON |
05003050000106304-E0PFiDglZIM7 |
| 11:19:39 |
123 |
599.5000 |
XLON |
05003050000106304-E0PFiDglZImW |
| 11:19:40 |
119 |
599.5000 |
XLON |
05003050000106304-E0PFiDglZIme |
| 11:21:03 |
2 |
599.5000 |
XLON |
07003070000107038-E0PFiDglZJVG |
| 11:21:29 |
397 |
599.5000 |
XLON |
07003070000107038-E0PFiDglZJxW |
| 11:31:37 |
270 |
599.5000 |
XLON |
05003050000107761-E0PFiDglZRLs |
| 11:31:37 |
428 |
600.0000 |
XLON |
05003050000108529-E0PFiDglZRKl |
| 11:31:37 |
129 |
600.0000 |
XLON |
07003070000110577-E0PFiDglZRKr |
| 11:31:37 |
128 |
600.0000 |
XLON |
05003050000111582-E0PFiDglZRKt |
| 11:32:43 |
157 |
599.0000 |
XLON |
07003070000108894-E0PFiDglZSC5 |
| 11:32:43 |
4 |
599.0000 |
XLON |
05003050000110654-E0PFiDglZSC7 |
| 11:32:43 |
117 |
599.0000 |
XLON |
05003050000110654-E0PFiDglZSC9 |
| 11:32:43 |
118 |
599.0000 |
XLON |
05003050000111455-E0PFiDglZSCB |
| 11:35:14 |
1 |
599.0000 |
XLON |
07003070000112479-E0PFiDglZTnO |
| 11:47:42 |
22 |
600.0000 |
XLON |
07003070000119886-E0PFiDglZb6S |
| 11:47:43 |
425 |
600.0000 |
XLON |
05003050000119968-E0PFiDglZb7Q |
| 11:47:44 |
438 |
600.0000 |
XLON |
05003050000119982-E0PFiDglZb84 |
| 11:48:19 |
61 |
600.0000 |
XLON |
07003070000120259-E0PFiDglZbmk |
| 11:48:19 |
341 |
600.0000 |
XLON |
07003070000120259-E0PFiDglZbmm |
| 11:49:18 |
331 |
599.5000 |
XLON |
07003070000119844-E0PFiDglZcIW |
| 11:49:59 |
421 |
599.5000 |
XLON |
07003070000121112-E0PFiDglZclo |
| 11:50:40 |
314 |
599.0000 |
XLON |
07003070000112479-E0PFiDglZdGi |
| 11:52:48 |
217 |
597.5000 |
XLON |
05003050000121765-E0PFiDglZeWh |
| 11:56:03 |
21 |
597.5000 |
XLON |
07003070000123798-E0PFiDglZgbl |
| 11:56:05 |
243 |
598.0000 |
XLON |
05003050000123953-E0PFiDglZgeZ |
| 11:58:43 |
324 |
598.0000 |
XLON |
07003070000124897-E0PFiDglZiZF |
| 11:58:43 |
32 |
598.0000 |
XLON |
07003070000124897-E0PFiDglZiZH |
| 11:59:23 |
124 |
598.0000 |
XLON |
07003070000125159-E0PFiDglZixy |
| 11:59:23 |
146 |
598.0000 |
XLON |
07003070000125159-E0PFiDglZiy0 |
| 12:01:03 |
278 |
598.0000 |
XLON |
05003050000126331-E0PFiDglZkmR |
| 12:02:43 |
46 |
598.0000 |
XLON |
07003070000127369-E0PFiDglZlqm |
| 12:02:43 |
155 |
598.0000 |
XLON |
07003070000127369-E0PFiDglZlqo |
| 12:02:45 |
178 |
597.0000 |
XLON |
07003070000124485-E0PFiDglZlrY |
| 12:02:45 |
152 |
597.0000 |
XLON |
07003070000124485-E0PFiDglZlrS |
| 12:04:23 |
25 |
597.0000 |
XLON |
05003050000128780-E0PFiDglZnic |
| 12:04:23 |
16 |
597.0000 |
XLON |
05003050000128780-E0PFiDglZnie |
| 12:05:23 |
125 |
597.0000 |
XLON |
05003050000129461-E0PFiDglZoMY |
| 12:07:03 |
144 |
597.0000 |
XLON |
07003070000130385-E0PFiDglZpQl |
| 12:07:54 |
230 |
596.5000 |
XLON |
07003070000130836-E0PFiDglZq7t |
| 12:09:24 |
125 |
596.5000 |
XLON |
05003050000131966-E0PFiDglZqim |
| 12:09:24 |
20 |
596.5000 |
XLON |
05003050000131966-E0PFiDglZqio |
| 12:11:04 |
169 |
596.5000 |
XLON |
07003070000132897-E0PFiDglZrND |
| 12:13:05 |
205 |
596.5000 |
XLON |
05003050000133921-E0PFiDglZsee |
| 12:14:23 |
233 |
596.5000 |
XLON |
07003070000135017-E0PFiDglZtNF |
| 12:16:03 |
2 |
596.5000 |
XLON |
07003070000135936-E0PFiDglZuFk |
| 12:16:03 |
122 |
596.5000 |
XLON |
07003070000135936-E0PFiDglZuFh |
| 12:17:43 |
143 |
596.5000 |
XLON |
05003050000136941-E0PFiDglZuwv |
| 12:17:43 |
68 |
596.5000 |
XLON |
07003070000135936-E0PFiDglZuwt |
| 12:21:51 |
185 |
596.5000 |
XLON |
05003050000138341-E0PFiDglZxqE |
| 12:23:31 |
24 |
596.5000 |
XLON |
05003050000138341-E0PFiDglZyjc |
| 12:23:31 |
99 |
596.5000 |
XLON |
05003050000139368-E0PFiDglZyje |
| 12:25:11 |
99 |
596.5000 |
XLON |
05003050000139368-E0PFiDglZzQs |
| 12:25:11 |
60 |
596.5000 |
XLON |
05003050000140165-E0PFiDglZzQu |
| 12:25:56 |
2 |
596.5000 |
XLON |
05003050000140165-E0PFiDgla0BY |
| 12:25:56 |
106 |
596.5000 |
XLON |
05003050000140165-E0PFiDgla0Bd |
| 12:33:31 |
227 |
597.0000 |
XLON |
07003070000142371-E0PFiDgla4AN |
| 12:33:31 |
41 |
597.0000 |
XLON |
07003070000142371-E0PFiDgla4AP |
| 12:34:23 |
387 |
597.0000 |
XLON |
05003050000145397-E0PFiDgla4go |
| 12:36:03 |
384 |
597.0000 |
XLON |
05003050000146304-E0PFiDgla5jV |
| 12:36:03 |
3 |
597.0000 |
XLON |
05003050000146304-E0PFiDgla5jS |
| 12:37:43 |
140 |
596.5000 |
XLON |
07003070000141013-E0PFiDgla6mG |
| 12:37:43 |
273 |
597.0000 |
XLON |
07003070000147123-E0PFiDgla6m2 |
| 12:37:45 |
86 |
596.5000 |
XLON |
07003070000141013-E0PFiDgla6py |
| 12:43:43 |
413 |
597.0000 |
XLON |
07003070000150592-E0PFiDglaAI1 |
| 12:44:23 |
349 |
597.0000 |
XLON |
07003070000150917-E0PFiDglaAdB |
| 12:44:23 |
5 |
597.0000 |
XLON |
07003070000150917-E0PFiDglaAd7 |
| 12:44:42 |
1 |
596.5000 |
XLON |
07003070000147963-E0PFiDglaAhT |
| 12:45:09 |
108 |
596.5000 |
XLON |
07003070000147963-E0PFiDglaB5C |
| 12:45:09 |
276 |
596.5000 |
XLON |
07003070000147963-E0PFiDglaB59 |
| 12:46:38 |
122 |
596.5000 |
XLON |
07003070000152267-E0PFiDglaDPM |
| 12:46:52 |
52 |
596.5000 |
XLON |
07003070000152267-E0PFiDglaDaV |
| 12:48:32 |
112 |
596.5000 |
XLON |
05003050000153464-E0PFiDglaEOE |
| 12:49:52 |
115 |
596.5000 |
XLON |
05003050000153464-E0PFiDglaF6H |
| 12:51:04 |
204 |
596.5000 |
XLON |
07003070000155212-E0PFiDglaFke |
| 12:52:52 |
150 |
596.5000 |
XLON |
07003070000156060-E0PFiDglaGao |
| 12:52:52 |
108 |
596.5000 |
XLON |
07003070000156060-E0PFiDglaGar |
| 12:55:44 |
206 |
596.5000 |
XLON |
05003050000157512-E0PFiDglaJIH |
| 13:01:12 |
174 |
597.0000 |
XLON |
05003050000161919-E0PFiDglaQ2z |
| 13:01:12 |
185 |
597.0000 |
XLON |
05003050000161919-E0PFiDglaQ31 |
| 13:02:52 |
130 |
597.0000 |
XLON |
05003050000162930-E0PFiDglaSlr |
| 13:02:52 |
139 |
597.0000 |
XLON |
05003050000162930-E0PFiDglaSlk |
| 13:05:24 |
284 |
598.0000 |
XLON |
07003070000164531-E0PFiDglaXAo |
| 13:06:04 |
240 |
598.0000 |
XLON |
05003050000165010-E0PFiDglaYXX |
| 13:06:04 |
76 |
598.0000 |
XLON |
05003050000165010-E0PFiDglaYXZ |
| 13:07:44 |
13 |
598.0000 |
XLON |
05003050000165726-E0PFiDglaacu |
| 13:07:44 |
140 |
598.0000 |
XLON |
05003050000165726-E0PFiDglaacw |
| 13:07:44 |
14 |
598.0000 |
XLON |
05003050000165726-E0PFiDglaacy |
| 13:07:44 |
119 |
598.0000 |
XLON |
05003050000165726-E0PFiDglaad0 |
| 13:17:25 |
115 |
598.0000 |
XLON |
07003070000166540-E0PFiDglajIn |
| 13:17:25 |
171 |
598.0000 |
XLON |
07003070000166540-E0PFiDglajIp |
| 13:19:31 |
306 |
599.0000 |
XLON |
07003070000172297-E0PFiDglalCE |
| 13:20:31 |
328 |
599.0000 |
XLON |
07003070000172750-E0PFiDglaly1 |
| 13:21:04 |
190 |
599.0000 |
XLON |
07003070000173005-E0PFiDglamIT |
| 13:22:04 |
1 |
598.0000 |
XLON |
07003070000171003-E0PFiDglanGs |
| 13:22:04 |
182 |
599.0000 |
XLON |
07003070000173711-E0PFiDglanGY |
| 13:23:04 |
138 |
598.0000 |
XLON |
07003070000171003-E0PFiDglao0G |
| 13:28:07 |
339 |
599.0000 |
XLON |
05003050000177116-E0PFiDglasG5 |
| 13:29:44 |
339 |
598.5000 |
XLON |
05003050000177771-E0PFiDglatOZ |
| 13:32:04 |
338 |
598.5000 |
XLON |
05003050000178965-E0PFiDglavt3 |
| 13:32:04 |
447 |
599.0000 |
XLON |
07003070000179671-E0PFiDglavsl |
| 13:37:04 |
491 |
599.0000 |
XLON |
07003070000183327-E0PFiDglb130 |
| 13:37:44 |
199 |
599.0000 |
XLON |
07003070000183662-E0PFiDglb1Q0 |
| 13:37:44 |
105 |
599.0000 |
XLON |
07003070000183662-E0PFiDglb1Q2 |
| 13:37:48 |
188 |
598.0000 |
XLON |
05003050000175017-E0PFiDglb1Vg |
| 13:42:00 |
355 |
600.0000 |
XLON |
05003050000186129-E0PFiDglb4VE |
| 13:42:01 |
338 |
599.5000 |
XLON |
07003070000185127-E0PFiDglb4XL |
| 13:42:44 |
235 |
599.5000 |
XLON |
05003050000186707-E0PFiDglb4v1 |
| 13:42:56 |
126 |
599.0000 |
XLON |
07003070000184737-E0PFiDglb570 |
| 13:42:56 |
144 |
599.0000 |
XLON |
07003070000184737-E0PFiDglb573 |
| 13:44:24 |
141 |
599.5000 |
XLON |
07003070000187810-E0PFiDglb6of |
| 13:45:52 |
192 |
598.0000 |
XLON |
05003050000187840-E0PFiDglb7zP |
| 13:55:24 |
356 |
598.5000 |
XLON |
05003050000193989-E0PFiDglbFJ5 |
| 13:56:04 |
371 |
598.5000 |
XLON |
07003070000194233-E0PFiDglbFiz |
| 13:57:36 |
118 |
598.0000 |
XLON |
05003050000191605-E0PFiDglbGim |
| 13:57:36 |
173 |
598.0000 |
XLON |
07003070000188783-E0PFiDglbGik |
| 13:57:37 |
116 |
597.0000 |
XLON |
07003070000190626-E0PFiDglbGlj |
| 13:59:04 |
3 |
597.0000 |
XLON |
07003070000190626-E0PFiDglbHgv |
| 13:59:04 |
418 |
597.0000 |
XLON |
07003070000195117-E0PFiDglbHgx |
| 13:59:05 |
180 |
596.5000 |
XLON |
05003050000195193-E0PFiDglbHik |
| 13:59:23 |
115 |
596.0000 |
XLON |
07003070000186672-E0PFiDglbHw9 |
| 13:59:23 |
1 |
596.0000 |
XLON |
07003070000186672-E0PFiDglbHvy |
| 14:02:40 |
26 |
597.0000 |
XLON |
07003070000198019-E0PFiDglbKJF |
| 14:02:40 |
190 |
597.0000 |
XLON |
07003070000198019-E0PFiDglbKJH |
| 14:02:44 |
13 |
597.0000 |
XLON |
05003050000198136-E0PFiDglbKK9 |
| 14:03:44 |
8 |
597.0000 |
XLON |
07003070000198596-E0PFiDglbKsU |
| 14:03:58 |
200 |
596.5000 |
XLON |
07003070000197391-E0PFiDglbL2P |
| 14:04:24 |
308 |
596.5000 |
XLON |
07003070000198954-E0PFiDglbLFN |
| 14:05:26 |
204 |
595.5000 |
XLON |
07003070000196049-E0PFiDglbLzy |
| 14:12:51 |
455 |
595.0000 |
XLON |
05003050000203306-E0PFiDglbQvZ |
| 14:14:24 |
41 |
595.5000 |
XLON |
07003070000204389-E0PFiDglbRk6 |
| 14:15:09 |
120 |
595.5000 |
XLON |
07003070000204438-E0PFiDglbS4h |
| 14:17:06 |
205 |
595.5000 |
XLON |
07003070000204438-E0PFiDglbTN8 |
| 14:17:07 |
237 |
595.5000 |
XLON |
07003070000206374-E0PFiDglbTTF |
| 14:17:44 |
303 |
595.5000 |
XLON |
05003050000206789-E0PFiDglbU4G |
| 14:19:24 |
240 |
595.5000 |
XLON |
07003070000207500-E0PFiDglbVN8 |
| 14:19:24 |
23 |
595.5000 |
XLON |
07003070000207500-E0PFiDglbVNA |
| 14:19:24 |
143 |
595.5000 |
XLON |
07003070000207500-E0PFiDglbVNC |
| 14:21:04 |
332 |
595.5000 |
XLON |
07003070000208450-E0PFiDglbWi0 |
| 14:22:44 |
303 |
595.5000 |
XLON |
05003050000209587-E0PFiDglbXru |
| 14:25:24 |
385 |
595.5000 |
XLON |
05003050000211245-E0PFiDglbaBH |
| 14:26:28 |
456 |
595.5000 |
XLON |
05003050000211790-E0PFiDglbbC2 |
| 14:27:20 |
316 |
595.0000 |
XLON |
07003070000210347-E0PFiDglbc10 |
| 14:27:20 |
139 |
595.0000 |
XLON |
07003070000210347-E0PFiDglbc0y |
| 14:28:50 |
159 |
595.0000 |
XLON |
05003050000212882-E0PFiDglbdd2 |
| 14:28:50 |
161 |
595.0000 |
XLON |
05003050000212882-E0PFiDglbdd7 |
| 14:29:26 |
12 |
595.0000 |
XLON |
05003050000214492-E0PFiDglbeA6 |
| 14:29:26 |
383 |
595.0000 |
XLON |
05003050000214492-E0PFiDglbeA8 |
| 14:30:09 |
140 |
594.0000 |
XLON |
07003070000212761-E0PFiDglbg9v |
| 14:31:05 |
416 |
594.5000 |
XLON |
07003070000217075-E0PFiDglbjNr |
| 14:36:06 |
503 |
594.5000 |
XLON |
07003070000224893-E0PFiDglbyMd |
| 14:36:06 |
566 |
595.5000 |
XLON |
05003050000226011-E0PFiDglbyMG |
| 14:39:26 |
312 |
594.5000 |
XLON |
07003070000229581-E0PFiDglc4jL |
| 14:40:59 |
140 |
594.0000 |
XLON |
05003050000230836-E0PFiDglc87Z |
| 14:41:15 |
437 |
594.0000 |
XLON |
05003050000231736-E0PFiDglc8wH |
| 14:42:46 |
367 |
594.5000 |
XLON |
05003050000234109-E0PFiDglcBpN |
| 14:45:16 |
314 |
595.5000 |
XLON |
05003050000236895-E0PFiDglcGXO |
| 14:46:31 |
142 |
596.0000 |
XLON |
05003050000237232-E0PFiDglcJwD |
| 14:47:32 |
122 |
595.5000 |
XLON |
07003070000237077-E0PFiDglcM1H |
| 14:47:32 |
438 |
596.0000 |
XLON |
05003050000237874-E0PFiDglcM0l |
| 14:49:11 |
34 |
596.5000 |
XLON |
05003050000242076-E0PFiDglcOx7 |
| 14:49:11 |
407 |
596.5000 |
XLON |
05003050000242076-E0PFiDglcOwy |
| 14:49:26 |
360 |
596.5000 |
XLON |
07003070000242226-E0PFiDglcPJp |
| 14:49:26 |
78 |
596.5000 |
XLON |
07003070000242226-E0PFiDglcPJx |
| 14:49:34 |
345 |
596.0000 |
XLON |
05003050000240976-E0PFiDglcPgZ |
| 14:51:58 |
27 |
595.5000 |
XLON |
07003070000244345-E0PFiDglcTle |
| 14:51:58 |
289 |
595.5000 |
XLON |
07003070000244345-E0PFiDglcTlg |
| 14:52:47 |
361 |
595.0000 |
XLON |
07003070000246705-E0PFiDglcVVQ |
| 14:52:47 |
63 |
595.0000 |
XLON |
07003070000246705-E0PFiDglcVVS |
| 14:53:13 |
1 |
594.5000 |
XLON |
05003050000244459-E0PFiDglcW6y |
| 14:58:28 |
313 |
597.5000 |
XLON |
07003070000251891-E0PFiDglcfSM |
| 14:58:31 |
300 |
597.5000 |
XLON |
05003050000253412-E0PFiDglcfaa |
| 14:58:31 |
196 |
597.5000 |
XLON |
05003050000253412-E0PFiDglcfac |
| 14:58:31 |
88 |
597.5000 |
XLON |
05003050000253412-E0PFiDglcfae |
| 15:00:11 |
126 |
597.0000 |
XLON |
07003070000255299-E0PFiDglci4V |
| 15:00:37 |
24 |
599.0000 |
XLON |
07003070000256251-E0PFiDglcigv |
| 15:00:37 |
385 |
599.0000 |
XLON |
07003070000256251-E0PFiDglcigx |
| 15:01:38 |
319 |
599.0000 |
XLON |
07003070000256820-E0PFiDglckpc |
| 15:02:22 |
155 |
599.0000 |
XLON |
07003070000256820-E0PFiDglclud |
| 15:02:48 |
300 |
598.0000 |
XLON |
05003050000259077-E0PFiDglcmf4 |
| 15:02:48 |
14 |
598.0000 |
XLON |
05003050000259077-E0PFiDglcmf6 |
| 15:02:48 |
14 |
598.0000 |
XLON |
05003050000259077-E0PFiDglcmf8 |
| 15:02:48 |
71 |
598.0000 |
XLON |
05003050000259077-E0PFiDglcmfA |
| 15:03:07 |
285 |
597.0000 |
XLON |
07003070000255299-E0PFiDglcnmC |
| 15:03:52 |
89 |
596.5000 |
XLON |
05003050000251860-E0PFiDglcpeA |
| 15:04:31 |
177 |
596.5000 |
XLON |
05003050000251860-E0PFiDglcrH9 |
| 15:04:31 |
153 |
596.5000 |
XLON |
05003050000261356-E0PFiDglcrHD |
| 15:06:08 |
3 |
596.0000 |
XLON |
05003050000263370-E0PFiDglcukf |
| 15:06:08 |
340 |
596.0000 |
XLON |
05003050000263370-E0PFiDglcuki |
| 15:08:48 |
537 |
596.5000 |
XLON |
05003050000266901-E0PFiDgld0hh |
| 15:09:29 |
428 |
596.5000 |
XLON |
07003070000267500-E0PFiDgld1lI |
| 15:11:08 |
300 |
596.5000 |
XLON |
07003070000269265-E0PFiDgld4oz |
| 15:11:08 |
60 |
596.5000 |
XLON |
07003070000269265-E0PFiDgld4p1 |
| 15:11:42 |
447 |
596.0000 |
XLON |
05003050000265390-E0PFiDgld5oU |
| 15:12:48 |
332 |
595.5000 |
XLON |
05003050000271532-E0PFiDgld7Ev |
| 15:12:48 |
39 |
595.5000 |
XLON |
05003050000271532-E0PFiDgld7Ex |
| 15:15:10 |
139 |
596.5000 |
XLON |
07003070000273177-E0PFiDgldBn2 |
| 15:15:10 |
115 |
596.5000 |
XLON |
07003070000273177-E0PFiDgldBhu |
| 15:16:08 |
286 |
597.0000 |
XLON |
07003070000275229-E0PFiDgldDNM |
| 15:17:40 |
136 |
596.0000 |
XLON |
05003050000276141-E0PFiDgldGI5 |
| 15:17:40 |
173 |
596.0000 |
XLON |
07003070000272699-E0PFiDgldGI3 |
| 15:18:10 |
111 |
596.0000 |
XLON |
07003070000277437-E0PFiDgldHEP |
| 15:18:11 |
165 |
596.0000 |
XLON |
07003070000277437-E0PFiDgldHEa |
| 15:19:29 |
280 |
596.0000 |
XLON |
07003070000279350-E0PFiDgldJR4 |
| 15:21:10 |
193 |
597.5000 |
XLON |
05003050000281339-E0PFiDgldMmf |
| 15:21:10 |
207 |
597.5000 |
XLON |
05003050000281339-E0PFiDgldMmS |
| 15:22:49 |
437 |
597.5000 |
XLON |
05003050000283553-E0PFiDgldQCL |
| 15:22:58 |
308 |
596.5000 |
XLON |
07003070000281175-E0PFiDgldQOC |
| 15:24:42 |
346 |
596.0000 |
XLON |
05003050000285594-E0PFiDgldTAo |
| 15:26:08 |
318 |
596.0000 |
XLON |
05003050000287569-E0PFiDgldVpv |
| 15:27:49 |
320 |
596.0000 |
XLON |
05003050000289538-E0PFiDgldYMu |
| 15:29:29 |
290 |
595.0000 |
XLON |
05003050000291667-E0PFiDgldb9b |
| 15:29:29 |
22 |
595.0000 |
XLON |
05003050000291667-E0PFiDgldb9d |
| 15:29:29 |
36 |
595.0000 |
XLON |
05003050000291667-E0PFiDgldb9f |
| 15:31:08 |
334 |
595.0000 |
XLON |
07003070000293783-E0PFiDgldfnR |
| 15:32:49 |
536 |
595.0000 |
XLON |
05003050000295934-E0PFiDgldlNQ |
| 15:34:29 |
406 |
595.0000 |
XLON |
05003050000298049-E0PFiDgldp3U |
| 15:35:14 |
211 |
594.0000 |
XLON |
07003070000282523-E0PFiDgldr1G |
| 15:35:14 |
6 |
594.0000 |
XLON |
07003070000282523-E0PFiDgldr1J |
| 15:36:08 |
303 |
594.0000 |
XLON |
07003070000300132-E0PFiDgldt01 |
| 15:36:57 |
178 |
593.0000 |
XLON |
07003070000285954-E0PFiDglduVm |
| 15:37:49 |
27 |
593.0000 |
XLON |
05003050000302486-E0PFiDgldwQl |
| 15:37:52 |
326 |
593.0000 |
XLON |
07003070000302438-E0PFiDgldwdF |
| 15:41:15 |
462 |
593.5000 |
XLON |
05003050000305813-E0PFiDgle43m |
| 15:42:52 |
473 |
593.5000 |
XLON |
05003050000307656-E0PFiDgle7CC |
| 15:44:29 |
444 |
593.5000 |
XLON |
07003070000309452-E0PFiDgle9wk |
| 15:46:08 |
405 |
593.5000 |
XLON |
05003050000311520-E0PFiDgleD2L |
| 15:47:45 |
351 |
593.0000 |
XLON |
07003070000305588-E0PFiDgleFj1 |
| 15:47:49 |
346 |
593.0000 |
XLON |
05003050000313248-E0PFiDgleFsV |
| 15:50:09 |
464 |
593.0000 |
XLON |
07003070000314681-E0PFiDgleJje |
| 15:50:48 |
370 |
592.0000 |
XLON |
07003070000313139-E0PFiDgleKdc |
| 15:52:43 |
409 |
592.5000 |
XLON |
07003070000318134-E0PFiDglePqY |
| 15:52:49 |
423 |
592.5000 |
XLON |
07003070000318295-E0PFiDgleQ7V |
| 15:52:56 |
321 |
592.0000 |
XLON |
05003050000316582-E0PFiDgleQRv |
| 15:54:33 |
343 |
591.5000 |
XLON |
05003050000320379-E0PFiDgleV0g |
| 15:57:51 |
1 |
592.5000 |
XLON |
05003050000321363-E0PFiDglebp0 |
| 15:59:16 |
420 |
594.0000 |
XLON |
05003050000325549-E0PFiDgledlW |
| 15:59:29 |
473 |
594.0000 |
XLON |
05003050000325712-E0PFiDglee5h |
| 16:00:00 |
127 |
593.0000 |
XLON |
07003070000324083-E0PFiDgleesV |
| 16:00:01 |
325 |
593.0000 |
XLON |
07003070000324083-E0PFiDgleetu |
| 16:01:18 |
464 |
593.0000 |
XLON |
07003070000327412-E0PFiDglegrk |
| 16:01:56 |
4 |
592.0000 |
XLON |
05003050000327478-E0PFiDgleitd |
| 16:02:00 |
429 |
592.0000 |
XLON |
05003050000327478-E0PFiDglej8h |
| 16:03:49 |
233 |
592.5000 |
XLON |
07003070000331147-E0PFiDglemQ8 |
| 16:05:36 |
381 |
593.0000 |
XLON |
05003050000332902-E0PFiDglepHZ |
| 16:06:08 |
485 |
593.0000 |
XLON |
05003050000333428-E0PFiDgleqBC |
| 16:07:49 |
126 |
594.0000 |
XLON |
05003050000334976-E0PFiDgletSz |
| 16:07:49 |
392 |
594.0000 |
XLON |
05003050000334976-E0PFiDgletT1 |
| 16:09:29 |
184 |
594.0000 |
XLON |
07003070000336635-E0PFiDglewCb |
| 16:09:29 |
212 |
594.0000 |
XLON |
07003070000336635-E0PFiDglewCd |
| 16:09:53 |
188 |
593.5000 |
XLON |
05003050000336645-E0PFiDglewkp |
| 16:09:53 |
203 |
593.5000 |
XLON |
07003070000334995-E0PFiDglewkn |
| 16:12:27 |
480 |
593.5000 |
XLON |
07003070000339812-E0PFiDglf0nk |
| 16:12:50 |
480 |
593.5000 |
XLON |
07003070000340356-E0PFiDglf1Qu |
| 16:12:53 |
268 |
593.0000 |
XLON |
05003050000338653-E0PFiDglf1WQ |
| 16:12:53 |
116 |
593.0000 |
XLON |
05003050000338653-E0PFiDglf1WO |
| 16:14:29 |
289 |
593.0000 |
XLON |
05003050000341913-E0PFiDglf3z9 |
| 16:16:08 |
469 |
593.0000 |
XLON |
07003070000343388-E0PFiDglf6gs |
| 16:17:49 |
486 |
593.0000 |
XLON |
07003070000343788-E0PFiDglf9C6 |
| 16:17:49 |
189 |
593.0000 |
XLON |
07003070000343788-E0PFiDglf9C8 |
| 16:20:00 |
176 |
592.5000 |
XLON |
05003050000343182-E0PFiDglfCLP |
| 16:20:00 |
155 |
592.5000 |
XLON |
07003070000343229-E0PFiDglfCLR |
| 16:20:00 |
183 |
592.5000 |
XLON |
07003070000344180-E0PFiDglfCLX |
| 16:20:00 |
462 |
593.0000 |
XLON |
05003050000344152-E0PFiDglfCJq |
| 16:21:54 |
114 |
592.5000 |
XLON |
05003050000344697-E0PFiDglfF18 |
| 16:21:54 |
280 |
592.5000 |
XLON |
05003050000344697-E0PFiDglfF1A |
| 16:25:59 |
116 |
593.5000 |
XLON |
05003050000346121-E0PFiDglfLMa |
| 16:26:04 |
215 |
594.0000 |
XLON |
05003050000346159-E0PFiDglfLTP |
| 16:26:04 |
663 |
594.0000 |
XLON |
05003050000346159-E0PFiDglfLTR |
| 16:26:04 |
36 |
594.0000 |
XLON |
05003050000346159-E0PFiDglfLTT |
| 16:26:09 |
475 |
594.0000 |
XLON |
07003070000346142-E0PFiDglfLfe |
| 16:26:15 |
755 |
593.5000 |
XLON |
05003050000346121-E0PFiDglfLyp |
| 16:27:50 |
197 |
593.0000 |
XLON |
05003050000346698-E0PFiDglfOaC |
| 16:28:55 |
347 |
593.5000 |
XLON |
07003070000346935-E0PFiDglfQYJ |
| 16:28:55 |
352 |
593.5000 |
XLON |
07003070000346935-E0PFiDglfQYL |
