RNS Number : 6191I
Future PLC
24 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

21 November 2025

 

 

Aggregate number of ordinary shares purchased:

92,261

 

 

Lowest price paid per share:

587.0000

 

 

Highest price paid per share:

600.5000

 

 

Average price paid per share:

594.4434

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,107,487 shares at a cost (including dealing and associated costs) of £48,604,196.71.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,686,144 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 21 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:06:25

169

593.0000

XLON

05003050000005900-E0PHt68Y5k4N

08:06:26

199

593.0000

XLON

05003050000005904-E0PHt68Y5k5X

08:07:08

225

593.0000

XLON

05003050000006044-E0PHt68Y5lsZ

08:08:56

206

593.0000

XLON

07003070000006202-E0PHt68Y5pCX

08:08:57

145

592.5000

XLON

05003050000006384-E0PHt68Y5pEK

08:09:19

144

592.5000

XLON

05003050000006469-E0PHt68Y5qJl

08:09:51

230

591.5000

XLON

07003070000005557-E0PHt68Y5rNK

08:09:51

216

592.5000

XLON

07003070000006557-E0PHt68Y5rLQ

08:11:04

120

592.5000

XLON

07003070000006739-E0PHt68Y5u42

08:11:04

55

592.5000

XLON

07003070000006739-E0PHt68Y5u46

08:11:07

350

591.5000

XLON

05003050000006568-E0PHt68Y5uA6

08:13:09

208

589.5000

XLON

07003070000005255-E0PHt68Y5xC9

08:14:10

34

590.0000

XLON

05003050000007337-E0PHt68Y5ypY

08:14:21

31

590.0000

XLON

07003070000007340-E0PHt68Y5z1G

08:14:39

137

590.0000

XLON

05003050000007389-E0PHt68Y5zO3

08:14:45

230

589.5000

XLON

05003050000007404-E0PHt68Y5zf9

08:14:45

169

589.5000

XLON

07003070000007150-E0PHt68Y5zco

08:15:45

167

588.5000

XLON

07003070000008724-E0PHt68Y61gr

08:16:01

48

588.5000

XLON

07003070000008961-E0PHt68Y61zc

08:16:01

404

588.5000

XLON

07003070000008961-E0PHt68Y61ze

08:17:41

296

588.5000

XLON

05003050000010291-E0PHt68Y63kN

08:17:41

128

588.5000

XLON

05003050000010291-E0PHt68Y63kP

08:18:37

216

587.0000

XLON

07003070000006828-E0PHt68Y653C

08:19:21

180

587.0000

XLON

07003070000011289-E0PHt68Y66CF

08:22:30

145

590.0000

XLON

07003070000014646-E0PHt68Y6Azj

08:22:32

138

589.5000

XLON

05003050000014637-E0PHt68Y6B36

08:22:41

202

589.5000

XLON

05003050000014780-E0PHt68Y6BHi

08:23:41

176

590.5000

XLON

07003070000015595-E0PHt68Y6D6H

08:24:21

97

591.0000

XLON

05003050000015860-E0PHt68Y6EAS

08:27:57

208

594.0000

XLON

05003050000017912-E0PHt68Y6KC3

08:27:58

192

594.0000

XLON

05003050000017928-E0PHt68Y6KCn

08:29:32

177

595.5000

XLON

07003070000018663-E0PHt68Y6MR7

08:29:32

208

595.0000

XLON

05003050000018455-E0PHt68Y6MRI

08:30:05

228

596.0000

XLON

07003070000019634-E0PHt68Y6Nkj

08:30:05

225

595.0000

XLON

05003050000018806-E0PHt68Y6Nia

08:30:43

176

594.0000

XLON

07003070000018084-E0PHt68Y6Otk

08:31:01

202

594.0000

XLON

05003050000020737-E0PHt68Y6PaW

08:32:27

167

593.5000

XLON

07003070000021520-E0PHt68Y6S5a

08:32:27

5

593.5000

XLON

07003070000021520-E0PHt68Y6S5W

08:33:43

330

593.5000

XLON

05003050000021704-E0PHt68Y6TNO

08:36:47

199

593.5000

XLON

07003070000023294-E0PHt68Y6WD4

08:37:01

249

593.5000

XLON

07003070000024261-E0PHt68Y6Wht

08:38:48

212

593.0000

XLON

05003050000022664-E0PHt68Y6Ytz

08:38:48

251

593.5000

XLON

05003050000024531-E0PHt68Y6YtY

08:39:21

186

593.0000

XLON

05003050000025422-E0PHt68Y6ZMV

08:40:21

317

593.0000

XLON

07003070000026078-E0PHt68Y6aTR

08:42:41

257

595.0000

XLON

05003050000027206-E0PHt68Y6cy4

08:43:41

43

595.0000

XLON

05003050000027671-E0PHt68Y6dvA

08:44:21

200

594.5000

XLON

07003070000027993-E0PHt68Y6eKy

08:44:27

275

594.5000

XLON

05003050000028010-E0PHt68Y6eTZ

08:44:27

5

594.5000

XLON

05003050000028010-E0PHt68Y6eTb

08:54:12

1,623

600.0000

XLON

07003070000032516-E0PHt68Y6prd

08:54:38

244

599.0000

XLON

05003050000032119-E0PHt68Y6qKy

08:54:38

533

599.0000

XLON

07003070000032272-E0PHt68Y6qKw

08:54:38

121

599.0000

XLON

07003070000032273-E0PHt68Y6qL0

08:57:02

216

599.5000

XLON

07003070000033801-E0PHt68Y6sfg

08:57:42

2

599.5000

XLON

05003050000033970-E0PHt68Y6tAY

08:57:42

340

599.5000

XLON

05003050000033970-E0PHt68Y6tAa

08:57:57

231

599.0000

XLON

05003050000033169-E0PHt68Y6tUl

08:59:22

186

599.0000

XLON

05003050000034868-E0PHt68Y6uxX

08:59:46

201

598.5000

XLON

05003050000033677-E0PHt68Y6vGg

09:01:06

191

596.5000

XLON

05003050000036495-E0PHt68Y6zKK

09:02:42

165

597.0000

XLON

05003050000037707-E0PHt68Y71Ph

09:04:24

243

597.5000

XLON

05003050000038577-E0PHt68Y73E1

09:07:02

192

597.5000

XLON

05003050000039854-E0PHt68Y75eh

09:08:46

309

598.0000

XLON

07003070000040937-E0PHt68Y776U

09:09:20

268

597.0000

XLON

05003050000040332-E0PHt68Y77o0

09:15:23

402

597.5000

XLON

05003050000044435-E0PHt68Y7Cqk

09:25:27

296

597.5000

XLON

05003050000045533-E0PHt68Y7NT9

09:25:27

149

597.5000

XLON

05003050000050003-E0PHt68Y7NTD

09:25:28

650

597.5000

XLON

07003070000050654-E0PHt68Y7NV9

09:25:28

185

597.5000

XLON

07003070000050654-E0PHt68Y7NVB

09:25:28

27

597.5000

XLON

07003070000050654-E0PHt68Y7NVD

09:25:29

41

597.0000

XLON

07003070000041437-E0PHt68Y7NWh

09:25:45

42

597.0000

XLON

07003070000041437-E0PHt68Y7Nl7

09:25:45

133

597.0000

XLON

07003070000041437-E0PHt68Y7NlA

09:29:38

2

597.0000

XLON

07003070000051068-E0PHt68Y7QjB

09:30:30

3

597.5000

XLON

05003050000053151-E0PHt68Y7RkB

09:31:16

415

597.5000

XLON

05003050000053151-E0PHt68Y7SYe

09:31:48

320

597.0000

XLON

07003070000051068-E0PHt68Y7Sxn

09:32:42

5

597.0000

XLON

07003070000055164-E0PHt68Y7TSn

09:32:42

25

597.0000

XLON

07003070000055164-E0PHt68Y7TSp

09:32:42

199

597.0000

XLON

07003070000055164-E0PHt68Y7TSr

09:32:42

109

597.0000

XLON

07003070000055164-E0PHt68Y7TSt

09:32:44

262

596.5000

XLON

05003050000038550-E0PHt68Y7TUb

09:35:24

378

596.0000

XLON

05003050000055718-E0PHt68Y7Vty

09:36:02

368

596.0000

XLON

05003050000056695-E0PHt68Y7WfL

09:37:42

270

595.0000

XLON

05003050000055663-E0PHt68Y7Y1G

09:37:42

12

596.0000

XLON

05003050000057685-E0PHt68Y7Y0z

09:37:42

186

596.0000

XLON

05003050000057685-E0PHt68Y7Y11

09:37:42

22

596.0000

XLON

05003050000057685-E0PHt68Y7Y13

09:41:31

223

595.0000

XLON

07003070000058817-E0PHt68Y7azz

09:41:39

24

595.0000

XLON

07003070000058817-E0PHt68Y7b7t

09:42:23

3

595.0000

XLON

07003070000058817-E0PHt68Y7cAF

09:43:25

318

595.0000

XLON

05003050000060286-E0PHt68Y7dTx

09:43:25

7

595.0000

XLON

07003070000058817-E0PHt68Y7dTv

09:45:22

250

594.5000

XLON

07003070000062486-E0PHt68Y7gPe

09:45:22

34

594.5000

XLON

07003070000062486-E0PHt68Y7gPg

09:46:49

55

594.5000

XLON

07003070000063366-E0PHt68Y7hUF

09:46:49

96

594.5000

XLON

07003070000063366-E0PHt68Y7hUH

09:58:57

253

594.5000

XLON

05003050000063600-E0PHt68Y7rpf

09:58:57

417

595.5000

XLON

05003050000068110-E0PHt68Y7rp5

09:59:09

162

593.5000

XLON

07003070000056581-E0PHt68Y7s6h

10:00:11

188

593.5000

XLON

07003070000069667-E0PHt68Y7t9R

10:00:37

73

593.5000

XLON

05003050000070422-E0PHt68Y7ttT

10:00:37

129

593.5000

XLON

05003050000070422-E0PHt68Y7ttV

10:00:37

25

593.5000

XLON

05003050000070422-E0PHt68Y7ttX

10:00:37

200

593.5000

XLON

05003050000070422-E0PHt68Y7ttZ

10:02:02

445

593.0000

XLON

07003070000071744-E0PHt68Y7vR6

10:02:42

363

593.0000

XLON

07003070000072243-E0PHt68Y7vzD

10:02:43

11

592.5000

XLON

07003070000071016-E0PHt68Y7w2z

10:02:43

376

592.5000

XLON

07003070000071016-E0PHt68Y7w31

10:03:00

1

592.0000

XLON

05003050000060742-E0PHt68Y7wOa

10:03:00

169

592.0000

XLON

05003050000060742-E0PHt68Y7wOc

10:05:06

11

590.5000

XLON

05003050000073620-E0PHt68Y7zL8

10:05:54

112

590.5000

XLON

05003050000073620-E0PHt68Y80V7

10:06:20

194

590.5000

XLON

07003070000076127-E0PHt68Y819K

10:08:53

1

591.0000

XLON

05003050000076736-E0PHt68Y84HL

10:08:53

213

591.0000

XLON

05003050000076736-E0PHt68Y84HO

10:17:02

2

590.5000

XLON

07003070000085644-E0PHt68Y8Fji

10:18:21

100

592.0000

XLON

07003070000085773-E0PHt68Y8HgY

10:19:36

358

592.5000

XLON

05003050000086762-E0PHt68Y8J9A

10:20:52

156

592.0000

XLON

05003050000086609-E0PHt68Y8KDq

10:20:52

222

592.0000

XLON

07003070000085773-E0PHt68Y8KDo

10:22:56

57

592.5000

XLON

07003070000088501-E0PHt68Y8Mgw

10:23:09

391

592.5000

XLON

07003070000088501-E0PHt68Y8MnA

10:24:22

3

592.5000

XLON

05003050000089399-E0PHt68Y8NoE

10:26:02

115

592.5000

XLON

05003050000089399-E0PHt68Y8PhI

10:26:12

361

592.5000

XLON

05003050000089399-E0PHt68Y8Pwi

10:26:48

343

592.0000

XLON

05003050000087612-E0PHt68Y8Qdv

10:26:48

67

592.0000

XLON

05003050000087612-E0PHt68Y8Qds

10:28:44

348

592.0000

XLON

05003050000092316-E0PHt68Y8T1g

10:29:01

87

591.0000

XLON

05003050000091759-E0PHt68Y8TCJ

10:29:01

238

591.0000

XLON

05003050000091759-E0PHt68Y8TCL

10:32:20

2

592.0000

XLON

07003070000094909-E0PHt68Y8XfL

10:38:42

62

593.0000

XLON

05003050000098395-E0PHt68Y8f9S

10:38:45

453

593.0000

XLON

07003070000098800-E0PHt68Y8fF3

10:39:22

366

593.0000

XLON

05003050000098821-E0PHt68Y8fhm

10:41:02

65

593.0000

XLON

07003070000100023-E0PHt68Y8hVh

10:41:02

133

593.0000

XLON

07003070000100023-E0PHt68Y8hVj

10:41:02

78

593.0000

XLON

07003070000100023-E0PHt68Y8hVl

10:42:42

126

592.5000

XLON

07003070000100965-E0PHt68Y8j34

10:42:42

138

592.5000

XLON

07003070000100965-E0PHt68Y8j36

10:42:45

241

592.0000

XLON

07003070000094909-E0PHt68Y8j4S

10:43:22

156

591.5000

XLON

05003050000093233-E0PHt68Y8jck

10:44:22

2

591.5000

XLON

07003070000101868-E0PHt68Y8kHK

10:44:22

192

591.5000

XLON

07003070000101868-E0PHt68Y8kHO

10:46:02

217

591.5000

XLON

05003050000102621-E0PHt68Y8loI

10:47:27

131

590.5000

XLON

07003070000100966-E0PHt68Y8mnz

11:01:44

152

592.0000

XLON

07003070000105247-E0PHt68Y93QF

11:01:44

337

592.5000

XLON

05003050000109917-E0PHt68Y93Pz

11:01:45

163

592.0000

XLON

07003070000105247-E0PHt68Y93Rr

11:24:40

372

594.5000

XLON

05003050000118764-E0PHt68Y9LKs

11:25:08

454

594.5000

XLON

05003050000120533-E0PHt68Y9LgX

11:25:09

419

594.5000

XLON

05003050000120698-E0PHt68Y9Lgm

11:25:13

2

594.5000

XLON

07003070000121048-E0PHt68Y9Lml

11:25:13

487

594.5000

XLON

07003070000121048-E0PHt68Y9Lmn

11:26:12

454

594.5000

XLON

05003050000120721-E0PHt68Y9MWY

11:26:13

425

594.5000

XLON

05003050000121172-E0PHt68Y9MXu

11:26:14

454

594.5000

XLON

07003070000121535-E0PHt68Y9Ma7

11:26:49

489

594.5000

XLON

05003050000121453-E0PHt68Y9N7X

11:29:47

244

594.5000

XLON

07003070000122478-E0PHt68Y9P4H

11:31:47

1

594.5000

XLON

07003070000122478-E0PHt68Y9QAC

11:31:51

244

594.5000

XLON

07003070000122478-E0PHt68Y9QHk

11:31:51

135

594.5000

XLON

07003070000123643-E0PHt68Y9QHm

11:32:34

1

594.0000

XLON

07003070000119117-E0PHt68Y9Qlu

11:37:13

195

595.0000

XLON

07003070000125998-E0PHt68Y9To6

11:47:22

348

595.0000

XLON

05003050000125655-E0PHt68Y9a0t

11:47:23

250

595.0000

XLON

05003050000129848-E0PHt68Y9a2u

11:47:23

136

595.0000

XLON

05003050000129848-E0PHt68Y9a2w

11:47:24

1

595.0000

XLON

05003050000129873-E0PHt68Y9a43

11:47:25

486

595.0000

XLON

07003070000130250-E0PHt68Y9a7s

11:47:37

337

595.0000

XLON

07003070000130521-E0PHt68Y9aec

11:47:37

418

595.0000

XLON

07003070000130521-E0PHt68Y9aee

11:49:17

403

595.0000

XLON

07003070000131203-E0PHt68Y9bsa

11:50:57

39

595.0000

XLON

05003050000131673-E0PHt68Y9dQ8

11:50:57

337

595.0000

XLON

05003050000131673-E0PHt68Y9dQA

11:50:57

5

595.0000

XLON

05003050000131673-E0PHt68Y9dQC

11:51:28

198

594.5000

XLON

05003050000131719-E0PHt68Y9dah

11:52:43

1

594.5000

XLON

05003050000132446-E0PHt68Y9eh7

11:52:50

221

594.5000

XLON

05003050000132446-E0PHt68Y9erQ

11:53:45

396

594.0000

XLON

07003070000132070-E0PHt68Y9fkR

11:54:22

157

594.0000

XLON

05003050000133145-E0PHt68Y9gFN

11:59:24

124

593.5000

XLON

07003070000134268-E0PHt68Y9jmL

11:59:24

49

593.5000

XLON

07003070000134268-E0PHt68Y9jmJ

12:11:48

412

594.0000

XLON

07003070000140601-E0PHt68Y9tli

12:11:49

357

594.0000

XLON

05003050000142384-E0PHt68Y9tmI

12:12:48

252

593.5000

XLON

05003050000136622-E0PHt68Y9uvK

12:12:48

135

593.5000

XLON

05003050000139474-E0PHt68Y9uvM

12:12:48

1

593.5000

XLON

05003050000136622-E0PHt68Y9uvD

12:13:29

1

593.5000

XLON

05003050000143386-E0PHt68Y9vWP

12:13:29

420

593.5000

XLON

05003050000143386-E0PHt68Y9vWR

12:16:45

6

594.0000

XLON

05003050000144163-E0PHt68Y9ytl

12:16:57

251

594.0000

XLON

05003050000144163-E0PHt68Y9yxr

12:16:57

50

594.0000

XLON

05003050000144163-E0PHt68Y9yxt

12:20:48

360

594.0000

XLON

05003050000145276-E0PHt68YA1yJ

12:21:02

374

594.0000

XLON

07003070000147093-E0PHt68YA2E3

12:22:50

256

594.5000

XLON

07003070000148186-E0PHt68YA5m5

12:30:05

413

596.5000

XLON

05003050000151326-E0PHt68YADEu

12:32:50

409

597.0000

XLON

05003050000154768-E0PHt68YAO80

12:51:06

360

597.5000

XLON

05003050000156009-E0PHt68YAiTh

12:52:18

716

598.5000

XLON

07003070000168027-E0PHt68YAjZD

12:52:54

497

599.5000

XLON

05003050000168022-E0PHt68YAjwd

12:52:55

385

599.0000

XLON

07003070000168296-E0PHt68YAjxM

12:52:55

650

599.5000

XLON

05003050000168029-E0PHt68YAjx5

12:56:00

270

599.0000

XLON

07003070000169150-E0PHt68YAmIL

12:56:00

13

599.0000

XLON

07003070000169150-E0PHt68YAmIN

12:56:20

258

599.0000

XLON

07003070000169996-E0PHt68YAmZM

13:04:50

300

599.0000

XLON

07003070000171095-E0PHt68YAtiu

13:04:50

120

599.0000

XLON

07003070000173885-E0PHt68YAtiy

13:04:50

229

599.0000

XLON

07003070000174697-E0PHt68YAtj0

13:04:50

516

598.5000

XLON

05003050000169685-E0PHt68YAtjD

13:13:15

74

600.5000

XLON

07003070000179582-E0PHt68YB0Fm

13:13:22

711

599.5000

XLON

05003050000179193-E0PHt68YB0Jt

13:13:22

134

600.0000

XLON

05003050000179206-E0PHt68YB0JR

13:13:22

202

600.0000

XLON

07003070000179545-E0PHt68YB0JP

13:17:30

22

598.5000

XLON

05003050000180562-E0PHt68YB2jL

13:17:36

11

598.5000

XLON

05003050000180562-E0PHt68YB2lN

13:18:20

228

598.5000

XLON

05003050000180562-E0PHt68YB37B

13:19:19

232

598.0000

XLON

05003050000179891-E0PHt68YB3kZ

13:19:23

374

598.0000

XLON

07003070000182363-E0PHt68YB3ot

13:22:30

305

598.0000

XLON

05003050000183392-E0PHt68YB5rp

13:23:18

1

598.0000

XLON

07003070000184326-E0PHt68YB6Qe

13:24:28

11

598.0000

XLON

07003070000184326-E0PHt68YB7AK

13:24:28

248

598.0000

XLON

07003070000184326-E0PHt68YB7AM

13:26:03

337

598.0000

XLON

07003070000186569-E0PHt68YB8Vx

13:26:03

20

598.0000

XLON

07003070000186569-E0PHt68YB8Vz

13:26:13

133

597.5000

XLON

05003050000179295-E0PHt68YB8jc

13:27:45

188

597.5000

XLON

05003050000187213-E0PHt68YB9V8

13:37:01

543

598.0000

XLON

05003050000191870-E0PHt68YBF6B

13:40:28

9

597.5000

XLON

05003050000192758-E0PHt68YBHu7

13:40:28

3

597.5000

XLON

05003050000192758-E0PHt68YBHu9

13:42:23

7

597.5000

XLON

05003050000192758-E0PHt68YBIvs

13:42:23

520

597.5000

XLON

05003050000192758-E0PHt68YBIvu

13:43:08

8

597.0000

XLON

07003070000191817-E0PHt68YBJLu

13:47:20

28

598.0000

XLON

07003070000197136-E0PHt68YBMQ7

13:47:21

499

598.0000

XLON

05003050000196778-E0PHt68YBMRV

13:48:06

217

598.0000

XLON

07003070000197666-E0PHt68YBN9X

13:48:06

338

598.0000

XLON

07003070000197666-E0PHt68YBN9Z

13:48:06

199

598.0000

XLON

07003070000197666-E0PHt68YBN9b

13:50:17

385

597.5000

XLON

05003050000198082-E0PHt68YBOq4

13:50:41

1

597.0000

XLON

07003070000191817-E0PHt68YBPEJ

13:50:41

421

597.0000

XLON

07003070000191817-E0PHt68YBPEL

13:51:04

240

597.0000

XLON

05003050000198861-E0PHt68YBPYU

13:52:46

12

597.0000

XLON

07003070000199971-E0PHt68YBQj4

13:52:46

204

597.0000

XLON

07003070000199971-E0PHt68YBQj6

13:52:46

67

597.0000

XLON

07003070000199971-E0PHt68YBQj8

13:53:36

202

595.5000

XLON

07003070000199948-E0PHt68YBRM9

13:54:30

190

596.0000

XLON

07003070000200587-E0PHt68YBRkk

13:55:56

121

595.0000

XLON

07003070000200237-E0PHt68YBSPM

13:57:43

162

595.0000

XLON

07003070000202030-E0PHt68YBTb1

13:58:44

255

595.0000

XLON

05003050000201993-E0PHt68YBUXI

13:59:25

244

595.0000

XLON

07003070000202629-E0PHt68YBV7O

14:01:04

253

594.5000

XLON

05003050000203194-E0PHt68YBXRQ

14:01:13

234

594.0000

XLON

07003070000200547-E0PHt68YBXZ7

14:02:44

166

594.0000

XLON

07003070000204458-E0PHt68YBYv1

14:04:36

138

592.5000

XLON

05003050000204074-E0PHt68YBa2b

14:08:44

288

592.0000

XLON

05003050000206929-E0PHt68YBdo4

14:11:18

288

592.0000

XLON

05003050000208007-E0PHt68YBfXA

14:12:44

70

591.5000

XLON

05003050000208813-E0PHt68YBhJD

14:12:44

355

591.5000

XLON

05003050000208813-E0PHt68YBhIz

14:13:51

154

591.0000

XLON

07003070000203588-E0PHt68YBi4T

14:16:04

392

592.0000

XLON

07003070000210856-E0PHt68YBjl4

14:17:36

190

591.5000

XLON

05003050000209704-E0PHt68YBku4

14:17:36

118

591.5000

XLON

05003050000209704-E0PHt68YBku8

14:20:34

211

591.5000

XLON

05003050000211301-E0PHt68YBn6y

14:22:04

337

591.5000

XLON

07003070000213426-E0PHt68YBo1F

14:22:04

66

591.5000

XLON

07003070000213426-E0PHt68YBo1H

14:22:44

298

591.5000

XLON

05003050000213346-E0PHt68YBoL1

14:25:01

330

591.0000

XLON

05003050000214038-E0PHt68YBpzB

14:30:00

438

591.0000

XLON

07003070000215059-E0PHt68YBuFA

14:30:08

71

590.5000

XLON

07003070000211563-E0PHt68YBvQR

14:30:08

123

591.0000

XLON

07003070000217426-E0PHt68YBvP4

14:31:26

215

590.5000

XLON

07003070000211563-E0PHt68YC02Z

14:31:26

191

590.5000

XLON

07003070000218971-E0PHt68YC02h

14:31:26

2

590.5000

XLON

07003070000218971-E0PHt68YC02j

14:31:26

66

590.5000

XLON

07003070000218971-E0PHt68YC02n

14:32:07

615

591.0000

XLON

07003070000220301-E0PHt68YC2TK

14:40:06

604

591.5000

XLON

07003070000228674-E0PHt68YCJrm

14:44:09

2

593.0000

XLON

05003050000230145-E0PHt68YCTVH

14:45:39

627

593.5000

XLON

05003050000233435-E0PHt68YCVQf

14:45:46

419

593.5000

XLON

07003070000234669-E0PHt68YCVfo

14:45:47

505

593.5000

XLON

07003070000234742-E0PHt68YCVgV

14:45:48

74

593.5000

XLON

05003050000234393-E0PHt68YCVhA

14:45:48

345

593.5000

XLON

05003050000234393-E0PHt68YCVhC

14:46:14

109

593.5000

XLON

07003070000234776-E0PHt68YCWct

14:46:40

2

593.5000

XLON

07003070000234776-E0PHt68YCXTW

14:46:40

308

593.5000

XLON

07003070000234776-E0PHt68YCXTc

14:46:40

154

593.5000

XLON

07003070000235339-E0PHt68YCXTe

14:46:59

456

593.0000

XLON

05003050000230145-E0PHt68YCY1b

14:49:34

424

594.5000

XLON

05003050000237736-E0PHt68YCeKb

14:50:34

273

594.5000

XLON

07003070000239611-E0PHt68YCgS9

14:51:04

425

594.5000

XLON

05003050000239636-E0PHt68YChQR

14:52:44

482

595.0000

XLON

07003070000241463-E0PHt68YCl5V

14:54:24

78

595.0000

XLON

05003050000242338-E0PHt68YCoTU

14:54:24

396

595.0000

XLON

05003050000242338-E0PHt68YCoTW

14:56:04

110

595.0000

XLON

05003050000243816-E0PHt68YCrDN

14:56:04

404

595.0000

XLON

05003050000243816-E0PHt68YCrDP

14:56:26

506

594.0000

XLON

07003070000237527-E0PHt68YCrpe

14:59:46

350

593.5000

XLON

07003070000246549-E0PHt68YCxyI

15:00:00

490

593.0000

XLON

05003050000245473-E0PHt68YCyLj

15:01:04

463

593.0000

XLON

05003050000248868-E0PHt68YD1pV

15:01:18

48

592.0000

XLON

07003070000246550-E0PHt68YD2Jy

15:01:18

162

592.0000

XLON

07003070000246550-E0PHt68YD2K0

15:02:46

356

594.0000

XLON

07003070000251103-E0PHt68YD6C4

15:03:02

464

592.5000

XLON

07003070000251063-E0PHt68YD6of

15:04:24

154

592.0000

XLON

05003050000252072-E0PHt68YDAr1

15:07:04

315

593.0000

XLON

05003050000254350-E0PHt68YDHXc

15:07:44

428

593.0000

XLON

05003050000255006-E0PHt68YDJCz

15:08:13

429

592.5000

XLON

07003070000253979-E0PHt68YDKQk

15:10:10

262

592.5000

XLON

07003070000257114-E0PHt68YDP79

15:12:28

248

592.5000

XLON

07003070000258627-E0PHt68YDUo7

15:12:44

282

592.5000

XLON

07003070000259983-E0PHt68YDVTV

15:13:15

240

592.0000

XLON

05003050000256527-E0PHt68YDWeA

15:14:24

287

592.0000

XLON

05003050000260904-E0PHt68YDZ4z

15:19:38

364

593.0000

XLON

05003050000264992-E0PHt68YDpR3

15:20:10

410

592.5000

XLON

05003050000264271-E0PHt68YDqk9

15:20:12

403

592.0000

XLON

07003070000263435-E0PHt68YDrLJ

15:21:04

498

591.5000

XLON

05003050000267067-E0PHt68YDv63

15:24:12

387

593.0000

XLON

05003050000269320-E0PHt68YE49K

15:24:24

459

593.0000

XLON

05003050000270299-E0PHt68YE4g5

15:26:31

2

593.5000

XLON

05003050000271899-E0PHt68YEBct

15:26:31

332

593.5000

XLON

05003050000271899-E0PHt68YEBcv

15:27:44

361

593.5000

XLON

07003070000274325-E0PHt68YEFGk

15:29:22

363

592.5000

XLON

07003070000269331-E0PHt68YEJcV

15:29:22

24

592.5000

XLON

07003070000269331-E0PHt68YEJcY

15:29:22

2

592.5000

XLON

07003070000269331-E0PHt68YEJcO

15:34:32

434

594.0000

XLON

05003050000277982-E0PHt68YEVJ1

15:34:58

106

594.0000

XLON

05003050000277982-E0PHt68YEWBf

15:35:32

178

594.0000

XLON

07003070000281423-E0PHt68YEXfJ

15:35:55

323

593.5000

XLON

05003050000276304-E0PHt68YEYRY

15:36:04

426

593.5000

XLON

05003050000281456-E0PHt68YEYqM

15:40:39

456

594.5000

XLON

07003070000286008-E0PHt68YEiTS

15:40:50

15

594.5000

XLON

07003070000286255-E0PHt68YEiux

15:40:50

700

594.5000

XLON

07003070000286255-E0PHt68YEiup

15:40:50

1

594.5000

XLON

07003070000286255-E0PHt68YEiut

15:41:10

463

594.5000

XLON

05003050000285981-E0PHt68YEjlT

15:42:48

418

594.5000

XLON

05003050000287329-E0PHt68YEnkY

15:46:06

379

595.5000

XLON

07003070000290331-E0PHt68YEvbU

15:47:52

317

596.5000

XLON

07003070000292182-E0PHt68YEzdD

15:48:08

607

596.0000

XLON

05003050000291649-E0PHt68YF0DD

15:48:26

165

595.5000

XLON

05003050000291098-E0PHt68YF0rR

15:49:32

585

595.5000

XLON

07003070000293677-E0PHt68YF36f

15:50:00

110

595.0000

XLON

05003050000293230-E0PHt68YF3uS

15:50:00

604

595.0000

XLON

05003050000293230-E0PHt68YF3ue

15:51:19

238

594.5000

XLON

05003050000294380-E0PHt68YF6ja

15:52:03

302

593.5000

XLON

07003070000294847-E0PHt68YF8fq

15:53:34

222

592.5000

XLON

07003070000296407-E0PHt68YFBpX

15:54:02

71

592.0000

XLON

05003050000295950-E0PHt68YFCmD

15:54:02

232

592.0000

XLON

05003050000295950-E0PHt68YFCmG

15:56:15

182

592.0000

XLON

07003070000298499-E0PHt68YFHyc

15:56:16

27

592.0000

XLON

07003070000298499-E0PHt68YFI16

15:56:32

74

591.5000

XLON

07003070000297580-E0PHt68YFIjV

15:59:15

473

592.0000

XLON

05003050000301160-E0PHt68YFOWk

15:59:16

202

591.5000

XLON

07003070000297580-E0PHt68YFOYT

15:59:47

9

591.5000

XLON

07003070000297580-E0PHt68YFPOo

15:59:47

328

591.5000

XLON

07003070000301933-E0PHt68YFPOq

16:02:04

492

591.5000

XLON

07003070000304242-E0PHt68YFUgE

16:02:07

73

591.0000

XLON

05003050000300119-E0PHt68YFUxy

16:04:42

436

592.5000

XLON

07003070000305848-E0PHt68YFaa1

16:05:23

436

592.0000

XLON

05003050000305206-E0PHt68YFbgO

16:07:45

501

593.0000

XLON

05003050000308431-E0PHt68YFg0L

16:09:45

550

593.5000

XLON

07003070000310150-E0PHt68YFjwT

16:11:08

519

593.5000

XLON

05003050000310964-E0PHt68YFmQc

16:13:18

464

595.0000

XLON

07003070000313266-E0PHt68YFrX9

16:14:05

485

594.5000

XLON

07003070000313128-E0PHt68YFt1J

16:15:10

558

595.0000

XLON

05003050000314558-E0PHt68YFv35

16:17:23

491

595.0000

XLON

07003070000315872-E0PHt68YFykX

16:18:11

720

594.0000

XLON

05003050000314296-E0PHt68YG0HT

16:21:01

526

595.0000

XLON

05003050000316705-E0PHt68YG7UP

16:21:05

7

595.0000

XLON

05003050000316834-E0PHt68YG7dm

16:21:33

172

595.0000

XLON

05003050000316933-E0PHt68YG8aa

16:21:33

514

595.0000

XLON

05003050000316933-E0PHt68YG8ac

16:23:34

316

594.5000

XLON

05003050000317385-E0PHt68YGC9R

16:23:34

338

594.5000

XLON

07003070000316879-E0PHt68YGC9P

16:23:34

138

594.5000

XLON

05003050000317481-E0PHt68YGC9V

16:23:34

141

594.5000

XLON

07003070000317741-E0PHt68YGC9T

16:26:17

353

594.5000

XLON

05003050000317946-E0PHt68YGGRw

16:26:17

520

594.5000

XLON

07003070000318301-E0PHt68YGGRu

16:26:17

66

594.5000

XLON

05003050000317946-E0PHt68YGGS4

16:26:17

346

594.5000

XLON

07003070000318525-E0PHt68YGGS6

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLEFLZFBE