| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:05:26 |
278 |
605.0000 |
XLON |
05003050000005245-E0PKmw4GBGeQ |
| 08:05:26 |
304 |
605.0000 |
XLON |
07003070000005283-E0PKmw4GBGeO |
| 08:06:00 |
380 |
602.5000 |
XLON |
05003050000005625-E0PKmw4GBHjf |
| 08:06:00 |
329 |
603.5000 |
XLON |
07003070000005684-E0PKmw4GBHjK |
| 08:06:00 |
329 |
604.0000 |
XLON |
07003070000005207-E0PKmw4GBHit |
| 08:14:00 |
205 |
604.0000 |
XLON |
05003050000006522-E0PKmw4GBUDz |
| 08:14:00 |
182 |
604.5000 |
XLON |
07003070000006787-E0PKmw4GBUDs |
| 08:14:05 |
189 |
604.0000 |
XLON |
05003050000006897-E0PKmw4GBUSK |
| 08:14:05 |
248 |
604.0000 |
XLON |
07003070000006907-E0PKmw4GBUSI |
| 08:14:13 |
194 |
603.5000 |
XLON |
07003070000006373-E0PKmw4GBUcQ |
| 08:14:39 |
44 |
603.5000 |
XLON |
07003070000006944-E0PKmw4GBVAf |
| 08:15:14 |
1 |
604.0000 |
XLON |
05003050000007311-E0PKmw4GBVvg |
| 08:15:45 |
18 |
604.0000 |
XLON |
07003070000007553-E0PKmw4GBWVj |
| 08:15:53 |
130 |
603.5000 |
XLON |
07003070000006944-E0PKmw4GBWct |
| 08:15:54 |
8 |
603.5000 |
XLON |
05003050000007586-E0PKmw4GBWeL |
| 08:15:54 |
171 |
603.5000 |
XLON |
05003050000007586-E0PKmw4GBWeN |
| 08:15:54 |
319 |
603.5000 |
XLON |
05003050000007586-E0PKmw4GBWeP |
| 08:16:00 |
231 |
602.0000 |
XLON |
07003070000007666-E0PKmw4GBWlP |
| 08:18:30 |
157 |
602.0000 |
XLON |
07003070000008136-E0PKmw4GBYpH |
| 08:22:07 |
178 |
603.0000 |
XLON |
05003050000010142-E0PKmw4GBcZs |
| 08:22:08 |
332 |
603.0000 |
XLON |
05003050000010213-E0PKmw4GBcaY |
| 08:23:03 |
349 |
603.5000 |
XLON |
07003070000010633-E0PKmw4GBdLz |
| 08:23:03 |
166 |
603.5000 |
XLON |
07003070000010633-E0PKmw4GBdM1 |
| 08:23:03 |
174 |
603.5000 |
XLON |
07003070000010633-E0PKmw4GBdM3 |
| 08:24:43 |
318 |
603.5000 |
XLON |
05003050000011145-E0PKmw4GBfQG |
| 08:24:43 |
411 |
603.5000 |
XLON |
05003050000011145-E0PKmw4GBfQI |
| 08:26:00 |
351 |
603.5000 |
XLON |
07003070000012537-E0PKmw4GBgkt |
| 08:26:00 |
157 |
603.5000 |
XLON |
07003070000012537-E0PKmw4GBgkv |
| 08:26:00 |
38 |
603.5000 |
XLON |
07003070000012537-E0PKmw4GBgkx |
| 08:29:29 |
171 |
603.5000 |
XLON |
05003050000013112-E0PKmw4GBkKD |
| 08:30:20 |
164 |
603.0000 |
XLON |
05003050000014169-E0PKmw4GBlBj |
| 08:30:27 |
179 |
602.5000 |
XLON |
07003070000010109-E0PKmw4GBlKI |
| 08:31:00 |
183 |
602.5000 |
XLON |
07003070000014563-E0PKmw4GBlzF |
| 08:31:00 |
38 |
602.5000 |
XLON |
07003070000014563-E0PKmw4GBlzH |
| 08:31:00 |
181 |
602.5000 |
XLON |
07003070000014563-E0PKmw4GBlzJ |
| 08:32:40 |
247 |
602.5000 |
XLON |
07003070000015350-E0PKmw4GBnTW |
| 08:34:17 |
126 |
602.5000 |
XLON |
07003070000015790-E0PKmw4GBouZ |
| 08:34:20 |
183 |
602.5000 |
XLON |
07003070000016011-E0PKmw4GBowb |
| 08:37:35 |
166 |
604.0000 |
XLON |
05003050000017371-E0PKmw4GBsHf |
| 08:44:35 |
215 |
604.0000 |
XLON |
07003070000018746-E0PKmw4GByxl |
| 08:44:35 |
166 |
604.0000 |
XLON |
07003070000018894-E0PKmw4GByxn |
| 08:44:36 |
191 |
604.0000 |
XLON |
07003070000020168-E0PKmw4GBz2S |
| 08:46:16 |
287 |
604.0000 |
XLON |
07003070000020172-E0PKmw4GC0wI |
| 08:46:17 |
184 |
604.0000 |
XLON |
05003050000020659-E0PKmw4GC11Z |
| 08:46:17 |
190 |
604.0000 |
XLON |
05003050000020659-E0PKmw4GC11b |
| 08:47:13 |
221 |
602.5000 |
XLON |
05003050000016173-E0PKmw4GC2Rx |
| 08:47:13 |
171 |
603.0000 |
XLON |
07003070000018469-E0PKmw4GC2RP |
| 08:47:57 |
183 |
602.5000 |
XLON |
07003070000021432-E0PKmw4GC2v0 |
| 08:47:57 |
184 |
602.5000 |
XLON |
07003070000021432-E0PKmw4GC2v2 |
| 08:49:37 |
184 |
602.0000 |
XLON |
05003050000021865-E0PKmw4GC4I6 |
| 08:49:37 |
184 |
602.0000 |
XLON |
05003050000021865-E0PKmw4GC4I8 |
| 08:53:25 |
320 |
601.5000 |
XLON |
05003050000022423-E0PKmw4GC83m |
| 08:53:25 |
192 |
602.0000 |
XLON |
05003050000022787-E0PKmw4GC83U |
| 08:53:42 |
126 |
601.0000 |
XLON |
05003050000020042-E0PKmw4GC8X8 |
| 08:55:20 |
126 |
601.0000 |
XLON |
07003070000024434-E0PKmw4GCARn |
| 08:56:00 |
244 |
601.0000 |
XLON |
07003070000024709-E0PKmw4GCB0r |
| 08:57:00 |
136 |
601.0000 |
XLON |
05003050000024955-E0PKmw4GCBox |
| 08:58:34 |
243 |
601.0000 |
XLON |
05003050000025174-E0PKmw4GCCun |
| 08:58:40 |
180 |
601.0000 |
XLON |
07003070000025661-E0PKmw4GCCzc |
| 08:58:40 |
6 |
601.0000 |
XLON |
07003070000025661-E0PKmw4GCCze |
| 09:04:41 |
17 |
601.0000 |
XLON |
05003050000025731-E0PKmw4GCHcU |
| 09:06:29 |
224 |
602.5000 |
XLON |
07003070000030111-E0PKmw4GCJAV |
| 09:06:29 |
186 |
602.0000 |
XLON |
05003050000029813-E0PKmw4GCJAZ |
| 09:11:56 |
251 |
602.0000 |
XLON |
07003070000030269-E0PKmw4GCNEK |
| 09:11:56 |
19 |
602.0000 |
XLON |
07003070000030269-E0PKmw4GCNEM |
| 09:14:30 |
215 |
602.0000 |
XLON |
07003070000032969-E0PKmw4GCP9p |
| 09:14:30 |
190 |
602.0000 |
XLON |
07003070000032990-E0PKmw4GCP9r |
| 09:30:45 |
498 |
603.0000 |
XLON |
07003070000036130-E0PKmw4GCaz8 |
| 09:30:46 |
248 |
603.0000 |
XLON |
07003070000041111-E0PKmw4GCb28 |
| 09:30:46 |
175 |
603.0000 |
XLON |
07003070000041111-E0PKmw4GCb2A |
| 09:30:47 |
271 |
602.5000 |
XLON |
07003070000041114-E0PKmw4GCb5U |
| 09:30:50 |
292 |
602.5000 |
XLON |
05003050000040956-E0PKmw4GCbAA |
| 09:30:51 |
380 |
602.5000 |
XLON |
05003050000040967-E0PKmw4GCbAg |
| 09:30:51 |
58 |
602.5000 |
XLON |
05003050000040967-E0PKmw4GCbAk |
| 09:31:01 |
331 |
604.0000 |
XLON |
05003050000041023-E0PKmw4GCbKe |
| 09:31:01 |
175 |
604.0000 |
XLON |
05003050000041023-E0PKmw4GCbKg |
| 09:31:01 |
248 |
604.0000 |
XLON |
05003050000041023-E0PKmw4GCbKi |
| 09:31:01 |
450 |
604.0000 |
XLON |
05003050000041023-E0PKmw4GCbKk |
| 09:31:22 |
248 |
604.0000 |
XLON |
05003050000041184-E0PKmw4GCbZh |
| 09:31:22 |
142 |
604.0000 |
XLON |
05003050000041184-E0PKmw4GCbZj |
| 09:31:22 |
200 |
604.0000 |
XLON |
05003050000041184-E0PKmw4GCbZl |
| 09:31:22 |
125 |
604.0000 |
XLON |
05003050000041184-E0PKmw4GCbZn |
| 09:33:02 |
252 |
603.0000 |
XLON |
05003050000041987-E0PKmw4GCdVQ |
| 09:34:02 |
157 |
603.0000 |
XLON |
05003050000042344-E0PKmw4GCeEn |
| 09:34:51 |
274 |
603.0000 |
XLON |
05003050000042643-E0PKmw4GCemD |
| 09:36:15 |
126 |
603.0000 |
XLON |
05003050000043086-E0PKmw4GCfk7 |
| 09:37:00 |
236 |
603.0000 |
XLON |
07003070000043777-E0PKmw4GCgGv |
| 09:37:19 |
217 |
602.0000 |
XLON |
07003070000034091-E0PKmw4GCgXM |
| 09:37:19 |
358 |
602.5000 |
XLON |
07003070000041137-E0PKmw4GCgWu |
| 09:40:25 |
296 |
602.5000 |
XLON |
07003070000044648-E0PKmw4GCiep |
| 09:41:00 |
200 |
603.0000 |
XLON |
05003050000045230-E0PKmw4GCitU |
| 09:42:40 |
29 |
603.5000 |
XLON |
05003050000045862-E0PKmw4GCk1z |
| 09:42:52 |
17 |
603.5000 |
XLON |
05003050000045931-E0PKmw4GCkA4 |
| 09:43:52 |
280 |
604.0000 |
XLON |
07003070000046564-E0PKmw4GCksC |
| 09:44:20 |
220 |
604.0000 |
XLON |
07003070000046762-E0PKmw4GCl3U |
| 09:46:00 |
279 |
604.0000 |
XLON |
07003070000047405-E0PKmw4GClwk |
| 09:47:40 |
233 |
604.0000 |
XLON |
05003050000047897-E0PKmw4GCn1c |
| 09:50:36 |
224 |
604.5000 |
XLON |
07003070000049076-E0PKmw4GCofe |
| 09:51:00 |
265 |
604.5000 |
XLON |
05003050000049017-E0PKmw4GCoxl |
| 09:53:40 |
229 |
604.5000 |
XLON |
05003050000049994-E0PKmw4GCqWT |
| 09:54:20 |
253 |
604.5000 |
XLON |
05003050000050241-E0PKmw4GCqnQ |
| 09:56:00 |
227 |
604.5000 |
XLON |
07003070000051025-E0PKmw4GCrdm |
| 09:57:40 |
251 |
604.5000 |
XLON |
07003070000051598-E0PKmw4GCsbD |
| 09:58:26 |
306 |
604.0000 |
XLON |
07003070000048773-E0PKmw4GCt7h |
| 10:00:49 |
180 |
604.0000 |
XLON |
05003050000052045-E0PKmw4GCudq |
| 10:01:00 |
126 |
604.0000 |
XLON |
05003050000052704-E0PKmw4GCukP |
| 10:01:00 |
67 |
604.0000 |
XLON |
05003050000052704-E0PKmw4GCukR |
| 10:02:39 |
203 |
603.5000 |
XLON |
05003050000045931-E0PKmw4GCvjK |
| 10:02:40 |
157 |
603.5000 |
XLON |
07003070000053535-E0PKmw4GCvmO |
| 10:05:34 |
191 |
602.5000 |
XLON |
05003050000053910-E0PKmw4GCxPI |
| 10:05:34 |
175 |
602.0000 |
XLON |
05003050000053901-E0PKmw4GCxPg |
| 10:07:04 |
145 |
602.0000 |
XLON |
07003070000054789-E0PKmw4GCy9A |
| 10:12:01 |
215 |
602.5000 |
XLON |
05003050000056141-E0PKmw4GD1KA |
| 10:36:23 |
207 |
606.0000 |
XLON |
07003070000066070-E0PKmw4GDGNh |
| 10:36:24 |
296 |
606.0000 |
XLON |
07003070000066076-E0PKmw4GDGOD |
| 10:36:25 |
321 |
606.0000 |
XLON |
05003050000065879-E0PKmw4GDGPr |
| 10:36:26 |
272 |
606.0000 |
XLON |
07003070000066091-E0PKmw4GDGQo |
| 10:36:27 |
321 |
606.0000 |
XLON |
05003050000065894-E0PKmw4GDGRH |
| 10:36:28 |
321 |
606.0000 |
XLON |
05003050000065896-E0PKmw4GDGRc |
| 10:36:29 |
321 |
606.0000 |
XLON |
05003050000065899-E0PKmw4GDGSP |
| 10:36:30 |
296 |
606.0000 |
XLON |
07003070000066106-E0PKmw4GDGT4 |
| 10:37:02 |
247 |
606.0000 |
XLON |
05003050000066081-E0PKmw4GDH5O |
| 10:38:02 |
371 |
606.0000 |
XLON |
07003070000066691-E0PKmw4GDHkF |
| 10:40:50 |
184 |
607.5000 |
XLON |
07003070000067686-E0PKmw4GDJ9E |
| 10:40:50 |
180 |
607.5000 |
XLON |
07003070000067686-E0PKmw4GDJ9G |
| 10:41:00 |
346 |
607.0000 |
XLON |
05003050000067525-E0PKmw4GDJGX |
| 10:42:40 |
271 |
607.0000 |
XLON |
07003070000068354-E0PKmw4GDKOg |
| 10:44:20 |
246 |
607.0000 |
XLON |
07003070000068891-E0PKmw4GDLCd |
| 10:44:48 |
272 |
606.5000 |
XLON |
05003050000066882-E0PKmw4GDLm2 |
| 10:53:06 |
177 |
607.5000 |
XLON |
07003070000071329-E0PKmw4GDRLo |
| 10:53:06 |
117 |
607.5000 |
XLON |
07003070000071329-E0PKmw4GDRLk |
| 10:54:58 |
369 |
608.5000 |
XLON |
07003070000072652-E0PKmw4GDSFk |
| 10:56:00 |
320 |
608.5000 |
XLON |
05003050000072904-E0PKmw4GDSxs |
| 10:57:41 |
320 |
608.5000 |
XLON |
05003050000073601-E0PKmw4GDU64 |
| 11:00:22 |
184 |
608.5000 |
XLON |
05003050000074704-E0PKmw4GDVnD |
| 11:00:22 |
62 |
608.5000 |
XLON |
05003050000074704-E0PKmw4GDVnF |
| 11:00:24 |
134 |
608.5000 |
XLON |
05003050000074709-E0PKmw4GDVoM |
| 11:01:00 |
73 |
608.5000 |
XLON |
07003070000075106-E0PKmw4GDWG8 |
| 11:01:00 |
34 |
608.5000 |
XLON |
07003070000075106-E0PKmw4GDWGA |
| 11:01:00 |
184 |
608.5000 |
XLON |
07003070000075106-E0PKmw4GDWGC |
| 11:01:00 |
42 |
608.5000 |
XLON |
07003070000075106-E0PKmw4GDWGE |
| 11:02:41 |
329 |
608.5000 |
XLON |
07003070000075966-E0PKmw4GDY5z |
| 11:02:55 |
174 |
607.5000 |
XLON |
05003050000072064-E0PKmw4GDYBa |
| 11:08:41 |
277 |
607.5000 |
XLON |
07003070000077883-E0PKmw4GDc1L |
| 11:09:21 |
302 |
607.5000 |
XLON |
05003050000077885-E0PKmw4GDcJ7 |
| 11:12:55 |
329 |
608.0000 |
XLON |
05003050000078835-E0PKmw4GDdtQ |
| 11:14:21 |
306 |
610.5000 |
XLON |
07003070000079843-E0PKmw4GDfhJ |
| 11:16:01 |
333 |
611.0000 |
XLON |
05003050000080194-E0PKmw4GDgj4 |
| 11:17:41 |
356 |
611.0000 |
XLON |
05003050000080923-E0PKmw4GDhaA |
| 11:19:21 |
268 |
611.5000 |
XLON |
05003050000081433-E0PKmw4GDiNF |
| 11:21:50 |
273 |
611.0000 |
XLON |
05003050000081882-E0PKmw4GDjdA |
| 11:21:50 |
252 |
610.5000 |
XLON |
07003070000079897-E0PKmw4GDjdG |
| 11:23:55 |
174 |
610.0000 |
XLON |
05003050000082814-E0PKmw4GDkir |
| 11:25:21 |
151 |
609.5000 |
XLON |
05003050000083338-E0PKmw4GDlXG |
| 11:27:01 |
225 |
609.5000 |
XLON |
05003050000083951-E0PKmw4GDmLl |
| 11:27:32 |
160 |
609.0000 |
XLON |
07003070000082659-E0PKmw4GDmZo |
| 11:28:41 |
124 |
609.0000 |
XLON |
07003070000084673-E0PKmw4GDnL4 |
| 11:29:21 |
45 |
608.5000 |
XLON |
07003070000084322-E0PKmw4GDndC |
| 11:29:21 |
79 |
608.5000 |
XLON |
07003070000084322-E0PKmw4GDndE |
| 11:29:21 |
181 |
609.0000 |
XLON |
05003050000084638-E0PKmw4GDncu |
| 11:32:04 |
136 |
608.5000 |
XLON |
05003050000085267-E0PKmw4GDpAw |
| 11:33:41 |
14 |
609.0000 |
XLON |
05003050000086184-E0PKmw4GDpvs |
| 11:34:21 |
15 |
609.0000 |
XLON |
05003050000086426-E0PKmw4GDq9u |
| 11:35:21 |
167 |
609.0000 |
XLON |
05003050000086807-E0PKmw4GDqZi |
| 11:36:01 |
162 |
609.0000 |
XLON |
05003050000087014-E0PKmw4GDqnL |
| 11:36:01 |
9 |
609.0000 |
XLON |
05003050000087014-E0PKmw4GDqnN |
| 11:37:02 |
195 |
608.5000 |
XLON |
07003070000086087-E0PKmw4GDrPm |
| 11:37:59 |
151 |
609.0000 |
XLON |
05003050000087518-E0PKmw4GDrry |
| 11:40:27 |
54 |
609.0000 |
XLON |
07003070000088901-E0PKmw4GDtYN |
| 11:41:01 |
93 |
609.0000 |
XLON |
07003070000088901-E0PKmw4GDu0o |
| 11:41:01 |
194 |
609.5000 |
XLON |
07003070000089131-E0PKmw4GDu0P |
| 11:42:42 |
147 |
608.5000 |
XLON |
07003070000088366-E0PKmw4GDvDd |
| 11:42:42 |
158 |
609.0000 |
XLON |
07003070000089683-E0PKmw4GDvDR |
| 11:46:01 |
41 |
607.0000 |
XLON |
07003070000090228-E0PKmw4GDxCq |
| 11:46:22 |
96 |
607.0000 |
XLON |
07003070000090228-E0PKmw4GDxTG |
| 11:46:23 |
72 |
606.5000 |
XLON |
07003070000090165-E0PKmw4GDxVk |
| 11:46:26 |
92 |
606.5000 |
XLON |
07003070000090165-E0PKmw4GDxae |
| 11:46:28 |
177 |
606.0000 |
XLON |
07003070000083759-E0PKmw4GDxbj |
| 11:50:00 |
188 |
606.5000 |
XLON |
07003070000091475-E0PKmw4GDzWv |
| 11:52:00 |
225 |
606.5000 |
XLON |
05003050000092421-E0PKmw4GE0gG |
| 11:52:41 |
205 |
606.5000 |
XLON |
05003050000093024-E0PKmw4GE17b |
| 12:00:52 |
241 |
606.5000 |
XLON |
05003050000093776-E0PKmw4GE5AV |
| 12:02:01 |
327 |
606.5000 |
XLON |
07003070000096698-E0PKmw4GE6BT |
| 12:04:16 |
275 |
607.5000 |
XLON |
05003050000097327-E0PKmw4GE7Ll |
| 12:04:22 |
317 |
607.5000 |
XLON |
07003070000097638-E0PKmw4GE7OY |
| 12:11:01 |
36 |
607.5000 |
XLON |
07003070000098392-E0PKmw4GEAnJ |
| 12:11:01 |
277 |
607.5000 |
XLON |
07003070000098392-E0PKmw4GEAnL |
| 12:11:02 |
382 |
607.5000 |
XLON |
05003050000099942-E0PKmw4GEApD |
| 12:13:14 |
282 |
607.5000 |
XLON |
05003050000100572-E0PKmw4GEByb |
| 12:15:05 |
262 |
607.5000 |
XLON |
05003050000101163-E0PKmw4GECsI |
| 12:16:02 |
226 |
607.5000 |
XLON |
07003070000102067-E0PKmw4GEDWh |
| 12:16:58 |
413 |
607.0000 |
XLON |
05003050000096960-E0PKmw4GEE8o |
| 12:19:24 |
209 |
606.5000 |
XLON |
05003050000102895-E0PKmw4GEFiX |
| 12:20:16 |
139 |
606.0000 |
XLON |
07003070000102683-E0PKmw4GEGU1 |
| 12:38:01 |
132 |
607.0000 |
XLON |
05003050000107335-E0PKmw4GEOMA |
| 12:38:01 |
221 |
607.0000 |
XLON |
05003050000107335-E0PKmw4GEOMJ |
| 12:38:02 |
409 |
607.0000 |
XLON |
07003070000110072-E0PKmw4GEON9 |
| 12:38:27 |
536 |
607.0000 |
XLON |
07003070000110190-E0PKmw4GEOda |
| 12:39:01 |
148 |
606.0000 |
XLON |
05003050000103842-E0PKmw4GEOph |
| 12:42:42 |
415 |
607.5000 |
XLON |
07003070000111677-E0PKmw4GETle |
| 12:43:15 |
362 |
610.5000 |
XLON |
05003050000112087-E0PKmw4GEZ5t |
| 12:44:25 |
355 |
611.0000 |
XLON |
05003050000113279-E0PKmw4GEl6f |
| 12:45:19 |
207 |
609.0000 |
XLON |
05003050000112951-E0PKmw4GErqu |
| 12:48:03 |
289 |
610.5000 |
XLON |
07003070000117040-E0PKmw4GF0rp |
| 12:48:26 |
201 |
609.5000 |
XLON |
05003050000116011-E0PKmw4GF21I |
| 12:48:26 |
201 |
610.0000 |
XLON |
07003070000116401-E0PKmw4GF20Z |
| 12:51:30 |
186 |
609.5000 |
XLON |
05003050000117841-E0PKmw4GF7t8 |
| 12:56:10 |
227 |
609.5000 |
XLON |
07003070000121409-E0PKmw4GFEnb |
| 12:56:24 |
200 |
609.0000 |
XLON |
05003050000119727-E0PKmw4GFF44 |
| 12:56:33 |
81 |
609.0000 |
XLON |
05003050000119727-E0PKmw4GFFBv |
| 12:58:39 |
211 |
609.0000 |
XLON |
07003070000122443-E0PKmw4GFGuQ |
| 12:58:47 |
232 |
608.5000 |
XLON |
05003050000122105-E0PKmw4GFH7r |
| 12:59:22 |
231 |
608.5000 |
XLON |
05003050000122712-E0PKmw4GFHd2 |
| 13:01:02 |
194 |
608.5000 |
XLON |
07003070000123839-E0PKmw4GFJEJ |
| 13:03:25 |
223 |
608.5000 |
XLON |
05003050000124396-E0PKmw4GFLkT |
| 13:04:13 |
249 |
608.0000 |
XLON |
05003050000124259-E0PKmw4GFMbv |
| 13:04:22 |
136 |
608.0000 |
XLON |
07003070000125361-E0PKmw4GFMkB |
| 13:12:02 |
356 |
609.5000 |
XLON |
07003070000129039-E0PKmw4GFVH3 |
| 13:13:51 |
225 |
609.5000 |
XLON |
05003050000129010-E0PKmw4GFWjJ |
| 13:14:04 |
256 |
609.0000 |
XLON |
07003070000128183-E0PKmw4GFWzp |
| 13:16:35 |
238 |
609.0000 |
XLON |
05003050000129621-E0PKmw4GFZRR |
| 13:17:42 |
229 |
608.5000 |
XLON |
05003050000131203-E0PKmw4GFaNf |
| 13:19:22 |
267 |
608.5000 |
XLON |
05003050000131832-E0PKmw4GFbWs |
| 13:21:02 |
293 |
608.5000 |
XLON |
05003050000132565-E0PKmw4GFcRw |
| 13:24:59 |
179 |
608.5000 |
XLON |
07003070000133464-E0PKmw4GFeUY |
| 13:26:29 |
100 |
608.5000 |
XLON |
05003050000134479-E0PKmw4GFfjJ |
| 13:26:29 |
248 |
608.5000 |
XLON |
05003050000134479-E0PKmw4GFfjL |
| 13:27:42 |
210 |
608.5000 |
XLON |
07003070000135443-E0PKmw4GFgZh |
| 13:29:22 |
215 |
608.5000 |
XLON |
05003050000135853-E0PKmw4GFhIk |
| 13:31:02 |
330 |
608.5000 |
XLON |
07003070000138764-E0PKmw4GFj8J |
| 13:32:42 |
221 |
608.5000 |
XLON |
07003070000139985-E0PKmw4GFkGr |
| 13:33:35 |
187 |
608.0000 |
XLON |
07003070000129927-E0PKmw4GFl6E |
| 13:34:22 |
251 |
608.0000 |
XLON |
05003050000140647-E0PKmw4GFltp |
| 13:39:44 |
261 |
609.0000 |
XLON |
07003070000143380-E0PKmw4GFqd8 |
| 13:42:42 |
183 |
609.0000 |
XLON |
07003070000144716-E0PKmw4GFsfT |
| 13:42:42 |
159 |
609.0000 |
XLON |
07003070000144716-E0PKmw4GFsfV |
| 13:42:42 |
113 |
609.0000 |
XLON |
07003070000144716-E0PKmw4GFsfX |
| 13:44:22 |
183 |
609.0000 |
XLON |
05003050000145196-E0PKmw4GFtxJ |
| 13:44:22 |
63 |
609.0000 |
XLON |
05003050000145196-E0PKmw4GFtxL |
| 13:46:02 |
149 |
609.0000 |
XLON |
05003050000146020-E0PKmw4GFv2W |
| 13:46:02 |
53 |
609.0000 |
XLON |
05003050000146020-E0PKmw4GFv2Y |
| 13:49:37 |
419 |
609.0000 |
XLON |
07003070000147931-E0PKmw4GFz9P |
| 13:57:20 |
198 |
609.0000 |
XLON |
05003050000148500-E0PKmw4GG7Sm |
| 13:57:20 |
90 |
609.0000 |
XLON |
05003050000148500-E0PKmw4GG7So |
| 13:57:43 |
348 |
609.0000 |
XLON |
05003050000151485-E0PKmw4GG7nO |
| 13:59:23 |
304 |
609.0000 |
XLON |
05003050000151922-E0PKmw4GG9LV |
| 13:59:23 |
70 |
609.5000 |
XLON |
05003050000152175-E0PKmw4GG9L8 |
| 13:59:23 |
25 |
609.5000 |
XLON |
05003050000152175-E0PKmw4GG9LA |
| 13:59:23 |
30 |
609.5000 |
XLON |
05003050000152175-E0PKmw4GG9LC |
| 14:03:29 |
319 |
609.5000 |
XLON |
05003050000153529-E0PKmw4GGDHH |
| 14:04:04 |
471 |
609.0000 |
XLON |
05003050000153044-E0PKmw4GGE0x |
| 14:05:09 |
291 |
609.0000 |
XLON |
05003050000155104-E0PKmw4GGFEI |
| 14:05:09 |
53 |
609.0000 |
XLON |
05003050000155104-E0PKmw4GGFEK |
| 14:06:02 |
362 |
608.5000 |
XLON |
07003070000155646-E0PKmw4GGGBI |
| 14:06:07 |
224 |
608.0000 |
XLON |
05003050000154569-E0PKmw4GGGTi |
| 14:07:42 |
317 |
608.0000 |
XLON |
07003070000156374-E0PKmw4GGHbs |
| 14:09:17 |
140 |
607.5000 |
XLON |
07003070000153848-E0PKmw4GGJMJ |
| 14:10:29 |
315 |
607.5000 |
XLON |
05003050000157036-E0PKmw4GGKiO |
| 14:10:33 |
161 |
607.0000 |
XLON |
05003050000156194-E0PKmw4GGKqJ |
| 14:11:15 |
116 |
606.5000 |
XLON |
05003050000157776-E0PKmw4GGLWW |
| 14:11:15 |
121 |
606.5000 |
XLON |
05003050000157776-E0PKmw4GGLWY |
| 14:12:42 |
195 |
606.5000 |
XLON |
05003050000158400-E0PKmw4GGN2r |
| 14:20:00 |
282 |
607.0000 |
XLON |
07003070000160755-E0PKmw4GGSpr |
| 14:20:00 |
101 |
607.0000 |
XLON |
07003070000160755-E0PKmw4GGSpt |
| 14:21:02 |
456 |
607.0000 |
XLON |
07003070000162144-E0PKmw4GGTr9 |
| 14:22:59 |
50 |
607.0000 |
XLON |
07003070000162951-E0PKmw4GGV7G |
| 14:22:59 |
275 |
607.0000 |
XLON |
07003070000162951-E0PKmw4GGV7A |
| 14:25:42 |
359 |
607.0000 |
XLON |
07003070000163671-E0PKmw4GGXSH |
| 14:27:02 |
10 |
607.5000 |
XLON |
07003070000165131-E0PKmw4GGYVY |
| 14:27:42 |
429 |
607.5000 |
XLON |
05003050000165199-E0PKmw4GGZ5R |
| 14:29:22 |
429 |
607.5000 |
XLON |
07003070000166519-E0PKmw4GGaOO |
| 14:35:45 |
329 |
609.5000 |
XLON |
07003070000173851-E0PKmw4GGrjl |
| 14:35:46 |
402 |
609.5000 |
XLON |
07003070000173862-E0PKmw4GGrol |
| 14:35:49 |
335 |
609.5000 |
XLON |
05003050000173468-E0PKmw4GGrwX |
| 14:35:53 |
503 |
609.5000 |
XLON |
05003050000173497-E0PKmw4GGs5f |
| 14:35:55 |
169 |
609.5000 |
XLON |
07003070000173983-E0PKmw4GGs7w |
| 14:36:02 |
503 |
609.5000 |
XLON |
07003070000174056-E0PKmw4GGsSU |
| 14:37:42 |
135 |
609.0000 |
XLON |
05003050000174984-E0PKmw4GGvFG |
| 14:37:44 |
306 |
609.0000 |
XLON |
07003070000175383-E0PKmw4GGvJE |
| 14:39:22 |
332 |
609.0000 |
XLON |
07003070000176800-E0PKmw4GGxjV |
| 14:40:00 |
369 |
608.5000 |
XLON |
07003070000173606-E0PKmw4GGytL |
| 14:41:02 |
357 |
608.5000 |
XLON |
05003050000178213-E0PKmw4GH1mu |
| 14:42:42 |
331 |
608.5000 |
XLON |
07003070000180157-E0PKmw4GH5F8 |
| 14:48:03 |
446 |
608.0000 |
XLON |
07003070000181888-E0PKmw4GHInS |
| 14:51:03 |
131 |
609.0000 |
XLON |
05003050000188622-E0PKmw4GHRYM |
| 14:51:03 |
239 |
609.0000 |
XLON |
07003070000188879-E0PKmw4GHRYK |
| 14:51:04 |
391 |
609.0000 |
XLON |
05003050000188986-E0PKmw4GHRZI |
| 14:53:21 |
581 |
611.0000 |
XLON |
05003050000191000-E0PKmw4GHWUx |
| 14:53:23 |
602 |
611.0000 |
XLON |
05003050000191036-E0PKmw4GHWYW |
| 14:55:17 |
480 |
610.5000 |
XLON |
05003050000192495-E0PKmw4GHaTE |
| 14:56:11 |
321 |
610.0000 |
XLON |
05003050000193561-E0PKmw4GHbyP |
| 14:56:13 |
218 |
609.5000 |
XLON |
07003070000189472-E0PKmw4GHc5F |
| 14:56:15 |
174 |
609.5000 |
XLON |
07003070000189472-E0PKmw4GHc8X |
| 14:58:13 |
350 |
610.5000 |
XLON |
05003050000195621-E0PKmw4GHg5Y |
| 14:59:22 |
24 |
610.5000 |
XLON |
07003070000196830-E0PKmw4GHhVN |
| 14:59:22 |
420 |
610.5000 |
XLON |
07003070000196830-E0PKmw4GHhVD |
| 15:01:02 |
197 |
611.5000 |
XLON |
07003070000198983-E0PKmw4GHkBr |
| 15:01:02 |
102 |
611.5000 |
XLON |
07003070000198983-E0PKmw4GHkBt |
| 15:01:02 |
36 |
611.5000 |
XLON |
07003070000198983-E0PKmw4GHkBv |
| 15:01:02 |
43 |
611.5000 |
XLON |
07003070000198983-E0PKmw4GHkBx |
| 15:01:02 |
10 |
611.5000 |
XLON |
07003070000198983-E0PKmw4GHkBz |
| 15:02:42 |
474 |
611.5000 |
XLON |
07003070000200942-E0PKmw4GHmim |
| 15:04:22 |
129 |
611.5000 |
XLON |
07003070000202609-E0PKmw4GHpID |
| 15:05:16 |
389 |
610.5000 |
XLON |
05003050000203126-E0PKmw4GHr1L |
| 15:06:30 |
256 |
610.5000 |
XLON |
07003070000204231-E0PKmw4GHtbd |
| 15:06:30 |
218 |
610.5000 |
XLON |
07003070000204231-E0PKmw4GHtbV |
| 15:07:05 |
157 |
611.0000 |
XLON |
05003050000204771-E0PKmw4GHuvN |
| 15:07:18 |
7 |
611.0000 |
XLON |
05003050000204771-E0PKmw4GHvQR |
| 15:08:06 |
311 |
611.5000 |
XLON |
07003070000206220-E0PKmw4GHx0y |
| 15:08:39 |
404 |
611.0000 |
XLON |
05003050000205479-E0PKmw4GHy7w |
| 15:12:02 |
449 |
613.0000 |
XLON |
05003050000209526-E0PKmw4GI5AO |
| 15:12:38 |
395 |
612.5000 |
XLON |
07003070000208250-E0PKmw4GI6cw |
| 15:12:42 |
337 |
612.5000 |
XLON |
07003070000210474-E0PKmw4GI6jK |
| 15:14:08 |
196 |
612.5000 |
XLON |
05003050000210779-E0PKmw4GIAMD |
| 15:14:22 |
306 |
612.0000 |
XLON |
05003050000211637-E0PKmw4GIAqj |
| 15:17:46 |
387 |
613.0000 |
XLON |
07003070000213815-E0PKmw4GIII8 |
| 15:20:07 |
461 |
613.0000 |
XLON |
05003050000215932-E0PKmw4GILuI |
| 15:20:42 |
310 |
612.5000 |
XLON |
05003050000213158-E0PKmw4GINIS |
| 15:22:42 |
371 |
613.0000 |
XLON |
07003070000219647-E0PKmw4GIR9j |
| 15:24:47 |
365 |
613.0000 |
XLON |
05003050000220984-E0PKmw4GIUQF |
| 15:27:02 |
394 |
614.0000 |
XLON |
07003070000223789-E0PKmw4GIY7C |
| 15:27:22 |
307 |
613.5000 |
XLON |
07003070000222807-E0PKmw4GIYdl |
| 15:27:42 |
377 |
613.5000 |
XLON |
07003070000224414-E0PKmw4GIZ6s |
| 15:30:27 |
297 |
614.5000 |
XLON |
07003070000226246-E0PKmw4GIdOL |
| 15:35:19 |
444 |
614.5000 |
XLON |
07003070000227064-E0PKmw4GIjec |
| 15:35:20 |
427 |
614.5000 |
XLON |
07003070000230466-E0PKmw4GIjfy |
| 15:35:56 |
1 |
614.0000 |
XLON |
05003050000225821-E0PKmw4GIklE |
| 15:36:41 |
135 |
614.5000 |
XLON |
07003070000231630-E0PKmw4GImJu |
| 15:36:41 |
71 |
614.5000 |
XLON |
05003050000231271-E0PKmw4GImJw |
| 15:38:13 |
110 |
614.5000 |
XLON |
05003050000231271-E0PKmw4GIoVe |
| 15:38:22 |
366 |
615.0000 |
XLON |
07003070000232879-E0PKmw4GIoff |
| 15:39:13 |
128 |
615.0000 |
XLON |
07003070000233308-E0PKmw4GIpj0 |
| 15:39:42 |
63 |
615.0000 |
XLON |
07003070000233308-E0PKmw4GIq48 |
| 15:39:42 |
83 |
615.0000 |
XLON |
07003070000233308-E0PKmw4GIq4A |
| 15:39:42 |
209 |
615.0000 |
XLON |
07003070000233716-E0PKmw4GIq4C |
| 15:39:42 |
49 |
615.5000 |
XLON |
05003050000233362-E0PKmw4GIq3l |
| 15:39:42 |
21 |
615.5000 |
XLON |
05003050000233362-E0PKmw4GIq3n |
| 15:39:42 |
17 |
615.5000 |
XLON |
05003050000233362-E0PKmw4GIq3p |
| 15:39:42 |
6 |
615.5000 |
XLON |
05003050000233362-E0PKmw4GIq3r |
| 15:39:42 |
275 |
615.5000 |
XLON |
07003070000233742-E0PKmw4GIq3X |
| 15:42:04 |
340 |
616.0000 |
XLON |
05003050000235206-E0PKmw4GIsz0 |
| 15:42:42 |
420 |
616.0000 |
XLON |
05003050000235647-E0PKmw4GIu3B |
| 15:44:22 |
305 |
616.0000 |
XLON |
05003050000236729-E0PKmw4GIwQN |
| 15:44:22 |
147 |
616.0000 |
XLON |
05003050000236729-E0PKmw4GIwQP |
| 15:45:19 |
1 |
615.0000 |
XLON |
05003050000234437-E0PKmw4GIxpJ |
| 15:47:07 |
324 |
616.5000 |
XLON |
05003050000238400-E0PKmw4GJ1K5 |
| 15:47:32 |
420 |
616.0000 |
XLON |
07003070000238810-E0PKmw4GJ1sn |
| 15:48:47 |
129 |
615.0000 |
XLON |
05003050000234437-E0PKmw4GJ3u1 |
| 15:48:47 |
589 |
616.0000 |
XLON |
07003070000240614-E0PKmw4GJ3pb |
| 15:49:16 |
30 |
615.0000 |
XLON |
05003050000234437-E0PKmw4GJ4Np |
| 15:49:44 |
212 |
615.0000 |
XLON |
05003050000234437-E0PKmw4GJ4yh |
| 15:50:27 |
578 |
615.0000 |
XLON |
07003070000242314-E0PKmw4GJ638 |
| 15:51:02 |
276 |
615.0000 |
XLON |
07003070000242892-E0PKmw4GJ6qa |
| 15:51:02 |
26 |
615.0000 |
XLON |
07003070000242892-E0PKmw4GJ6qc |
| 15:54:52 |
332 |
615.0000 |
XLON |
07003070000244162-E0PKmw4GJD1c |
| 15:54:52 |
456 |
615.0000 |
XLON |
07003070000244314-E0PKmw4GJD1e |
| 15:57:02 |
340 |
618.5000 |
XLON |
05003050000247901-E0PKmw4GJG2b |
| 15:57:43 |
434 |
618.5000 |
XLON |
05003050000248484-E0PKmw4GJGz1 |
| 15:59:23 |
457 |
619.5000 |
XLON |
05003050000249769-E0PKmw4GJJTl |
| 15:59:26 |
402 |
619.0000 |
XLON |
07003070000249280-E0PKmw4GJJXl |
| 16:01:15 |
216 |
619.5000 |
XLON |
07003070000251718-E0PKmw4GJLzW |
| 16:01:15 |
155 |
619.5000 |
XLON |
07003070000251718-E0PKmw4GJLzd |
| 16:02:44 |
476 |
619.5000 |
XLON |
05003050000252426-E0PKmw4GJNuA |
| 16:03:02 |
376 |
619.0000 |
XLON |
05003050000251164-E0PKmw4GJOMa |
| 16:05:11 |
426 |
619.0000 |
XLON |
07003070000254128-E0PKmw4GJQuW |
| 16:06:04 |
495 |
618.5000 |
XLON |
05003050000255035-E0PKmw4GJS8y |
| 16:06:10 |
426 |
618.0000 |
XLON |
05003050000253712-E0PKmw4GJSEY |
| 16:09:34 |
289 |
618.0000 |
XLON |
05003050000256264-E0PKmw4GJVYF |
| 16:09:34 |
289 |
618.0000 |
XLON |
07003070000256686-E0PKmw4GJVYD |
| 16:09:34 |
216 |
618.0000 |
XLON |
07003070000257798-E0PKmw4GJVYH |
| 16:11:04 |
434 |
618.0000 |
XLON |
05003050000259010-E0PKmw4GJXgj |
| 16:11:25 |
341 |
617.5000 |
XLON |
07003070000259430-E0PKmw4GJYDs |
| 16:15:10 |
176 |
618.0000 |
XLON |
05003050000261901-E0PKmw4GJcoR |
| 16:15:10 |
198 |
618.0000 |
XLON |
05003050000261901-E0PKmw4GJcoT |
| 16:16:04 |
442 |
618.5000 |
XLON |
07003070000263321-E0PKmw4GJdeu |
| 16:17:45 |
442 |
618.5000 |
XLON |
05003050000263254-E0PKmw4GJfNJ |
| 16:19:11 |
13 |
618.5000 |
XLON |
07003070000264087-E0PKmw4GJglX |
| 16:19:18 |
147 |
618.5000 |
XLON |
07003070000264118-E0PKmw4GJgs4 |
| 16:19:25 |
683 |
618.5000 |
XLON |
07003070000264141-E0PKmw4GJgyh |
| 16:21:23 |
130 |
618.0000 |
XLON |
05003050000263494-E0PKmw4GJiwT |
| 16:21:23 |
195 |
618.0000 |
XLON |
07003070000264587-E0PKmw4GJiwX |
| 16:21:25 |
18 |
617.5000 |
XLON |
05003050000260287-E0PKmw4GJixs |
| 16:21:25 |
148 |
617.5000 |
XLON |
05003050000260287-E0PKmw4GJixx |
| 16:23:26 |
25 |
617.5000 |
XLON |
05003050000260287-E0PKmw4GJkwU |
| 16:23:39 |
30 |
617.5000 |
XLON |
07003070000265025-E0PKmw4GJl5R |
| 16:23:39 |
168 |
617.5000 |
XLON |
05003050000260287-E0PKmw4GJl5J |
| 16:23:39 |
126 |
617.5000 |
XLON |
07003070000264881-E0PKmw4GJl5L |
| 16:23:39 |
160 |
617.5000 |
XLON |
07003070000265025-E0PKmw4GJl5N |
| 16:24:13 |
76 |
617.5000 |
XLON |
05003050000264826-E0PKmw4GJlSv |
| 16:24:13 |
194 |
617.5000 |
XLON |
05003050000264826-E0PKmw4GJlT6 |
| 16:24:13 |
464 |
618.0000 |
XLON |
07003070000265405-E0PKmw4GJlSP |
| 16:25:42 |
329 |
617.0000 |
XLON |
05003050000260258-E0PKmw4GJnEZ |
| 16:25:42 |
189 |
617.0000 |
XLON |
05003050000264557-E0PKmw4GJnEb |
| 16:26:05 |
567 |
617.0000 |
XLON |
07003070000265964-E0PKmw4GJnkb |
| 16:28:11 |
415 |
617.5000 |
XLON |
05003050000266078-E0PKmw4GJpvu |
| 16:28:11 |
72 |
617.5000 |
XLON |
05003050000266078-E0PKmw4GJpvw |
| 16:28:18 |
483 |
617.0000 |
XLON |
07003070000266398-E0PKmw4GJq0q |
| 16:28:57 |
644 |
617.5000 |
XLON |
07003070000266728-E0PKmw4GJqiO |
