| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:04:21 |
183 |
616.5000 |
XLON |
05003050000004918-E0PMEr27E23w |
| 08:04:21 |
164 |
617.0000 |
XLON |
07003070000005007-E0PMEr27E23h |
| 08:04:25 |
75 |
616.0000 |
XLON |
07003070000004730-E0PMEr27E2Cu |
| 08:04:25 |
127 |
616.0000 |
XLON |
07003070000004730-E0PMEr27E2Cx |
| 08:09:18 |
182 |
615.5000 |
XLON |
07003070000005774-E0PMEr27E9Ft |
| 08:09:18 |
180 |
616.0000 |
XLON |
05003050000005881-E0PMEr27E9Ff |
| 08:09:40 |
213 |
615.0000 |
XLON |
05003050000005632-E0PMEr27EA1l |
| 08:09:41 |
190 |
615.0000 |
XLON |
05003050000005948-E0PMEr27EACo |
| 08:12:12 |
7 |
618.0000 |
XLON |
07003070000006369-E0PMEr27EEpE |
| 08:12:34 |
48 |
620.0000 |
XLON |
07003070000006403-E0PMEr27EFN7 |
| 08:12:34 |
129 |
620.0000 |
XLON |
07003070000006403-E0PMEr27EFN9 |
| 08:13:18 |
1 |
620.0000 |
XLON |
05003050000006447-E0PMEr27EGGj |
| 08:13:18 |
148 |
620.0000 |
XLON |
05003050000006447-E0PMEr27EGGl |
| 08:14:10 |
135 |
620.5000 |
XLON |
05003050000006524-E0PMEr27EHK9 |
| 08:14:11 |
343 |
620.5000 |
XLON |
05003050000006610-E0PMEr27EHKu |
| 08:14:18 |
150 |
620.0000 |
XLON |
05003050000006623-E0PMEr27EHSf |
| 08:17:02 |
145 |
620.5000 |
XLON |
05003050000007088-E0PMEr27EJzE |
| 08:19:09 |
134 |
623.0000 |
XLON |
05003050000008131-E0PMEr27EM7l |
| 08:21:01 |
138 |
625.0000 |
XLON |
05003050000008695-E0PMEr27EOFz |
| 08:21:02 |
166 |
625.0000 |
XLON |
05003050000008704-E0PMEr27EOHj |
| 08:21:03 |
152 |
625.5000 |
XLON |
07003070000008698-E0PMEr27EOIl |
| 08:21:04 |
101 |
625.5000 |
XLON |
07003070000008703-E0PMEr27EOLm |
| 08:21:05 |
152 |
625.5000 |
XLON |
07003070000008707-E0PMEr27EON6 |
| 08:21:06 |
165 |
625.5000 |
XLON |
05003050000008724-E0PMEr27EONx |
| 08:21:07 |
166 |
625.5000 |
XLON |
05003050000008728-E0PMEr27EOOM |
| 08:21:13 |
166 |
625.5000 |
XLON |
05003050000008752-E0PMEr27EOTU |
| 08:21:59 |
175 |
625.5000 |
XLON |
05003050000009016-E0PMEr27EPGk |
| 08:22:47 |
211 |
625.5000 |
XLON |
05003050000009307-E0PMEr27EQ1E |
| 08:23:21 |
173 |
623.0000 |
XLON |
05003050000009446-E0PMEr27EQXC |
| 08:23:21 |
150 |
623.5000 |
XLON |
07003070000008473-E0PMEr27EQVd |
| 08:23:21 |
174 |
623.0000 |
XLON |
07003070000008114-E0PMEr27EQW5 |
| 08:24:00 |
216 |
621.0000 |
XLON |
07003070000009446-E0PMEr27ERDP |
| 08:27:40 |
350 |
622.0000 |
XLON |
07003070000010559-E0PMEr27EUGW |
| 08:27:40 |
370 |
622.0000 |
XLON |
07003070000010559-E0PMEr27EUGY |
| 08:27:43 |
182 |
623.0000 |
XLON |
07003070000010578-E0PMEr27EUNk |
| 08:30:20 |
161 |
623.5000 |
XLON |
07003070000011347-E0PMEr27EWS4 |
| 08:31:13 |
177 |
623.5000 |
XLON |
05003050000011566-E0PMEr27EXM4 |
| 08:33:15 |
153 |
624.0000 |
XLON |
05003050000012174-E0PMEr27EZB7 |
| 08:33:20 |
75 |
624.0000 |
XLON |
07003070000012205-E0PMEr27EZHR |
| 08:34:25 |
224 |
624.0000 |
XLON |
05003050000012307-E0PMEr27Eamy |
| 08:34:41 |
845 |
624.0000 |
XLON |
07003070000012638-E0PMEr27Eb6A |
| 08:35:51 |
2 |
623.5000 |
XLON |
07003070000011878-E0PMEr27EcOu |
| 08:35:51 |
326 |
623.5000 |
XLON |
07003070000011878-E0PMEr27EcOw |
| 08:36:01 |
111 |
623.5000 |
XLON |
05003050000013033-E0PMEr27Ecb3 |
| 08:36:01 |
174 |
623.5000 |
XLON |
05003050000013033-E0PMEr27Ecb5 |
| 08:38:01 |
337 |
625.0000 |
XLON |
07003070000013559-E0PMEr27EeCT |
| 08:38:01 |
108 |
625.0000 |
XLON |
07003070000013559-E0PMEr27EeCV |
| 08:39:21 |
443 |
624.0000 |
XLON |
07003070000013832-E0PMEr27Ef1t |
| 08:41:01 |
378 |
624.0000 |
XLON |
05003050000014257-E0PMEr27Egb9 |
| 08:42:15 |
135 |
623.5000 |
XLON |
05003050000013242-E0PMEr27EhKT |
| 08:42:15 |
286 |
623.5000 |
XLON |
07003070000013484-E0PMEr27EhKX |
| 08:42:41 |
137 |
623.5000 |
XLON |
07003070000014702-E0PMEr27Ehml |
| 08:42:41 |
159 |
623.5000 |
XLON |
07003070000014702-E0PMEr27Ehmn |
| 08:44:21 |
339 |
622.0000 |
XLON |
07003070000015212-E0PMEr27Eiov |
| 08:45:50 |
225 |
620.5000 |
XLON |
05003050000014562-E0PMEr27EkEA |
| 08:46:01 |
83 |
620.5000 |
XLON |
05003050000015728-E0PMEr27EkME |
| 08:46:01 |
136 |
620.5000 |
XLON |
05003050000015728-E0PMEr27EkMG |
| 08:46:01 |
20 |
620.5000 |
XLON |
05003050000015728-E0PMEr27EkMI |
| 08:47:27 |
189 |
619.5000 |
XLON |
05003050000015538-E0PMEr27Em2y |
| 08:49:58 |
173 |
619.0000 |
XLON |
07003070000016566-E0PMEr27Enxw |
| 08:57:42 |
240 |
619.5000 |
XLON |
05003050000018662-E0PMEr27Etr7 |
| 08:58:07 |
311 |
619.0000 |
XLON |
05003050000017369-E0PMEr27Eu6g |
| 08:59:44 |
267 |
619.0000 |
XLON |
07003070000019294-E0PMEr27EvDY |
| 09:05:22 |
259 |
619.5000 |
XLON |
07003070000021419-E0PMEr27EzE3 |
| 09:05:23 |
186 |
619.5000 |
XLON |
07003070000021904-E0PMEr27EzEq |
| 09:05:23 |
325 |
619.5000 |
XLON |
07003070000021904-E0PMEr27EzEs |
| 09:06:02 |
184 |
619.5000 |
XLON |
05003050000022084-E0PMEr27Eza7 |
| 09:17:34 |
276 |
619.5000 |
XLON |
05003050000022447-E0PMEr27F8DO |
| 09:17:36 |
358 |
620.0000 |
XLON |
07003070000025909-E0PMEr27F8F7 |
| 09:17:37 |
143 |
620.0000 |
XLON |
07003070000025911-E0PMEr27F8FY |
| 09:17:37 |
381 |
620.0000 |
XLON |
07003070000025911-E0PMEr27F8Fa |
| 09:17:38 |
395 |
620.0000 |
XLON |
07003070000025914-E0PMEr27F8G8 |
| 09:19:52 |
264 |
620.0000 |
XLON |
05003050000025877-E0PMEr27FA1A |
| 09:19:53 |
183 |
620.0000 |
XLON |
07003070000026730-E0PMEr27FA2m |
| 09:19:53 |
136 |
620.0000 |
XLON |
07003070000026730-E0PMEr27FA2o |
| 09:20:09 |
294 |
620.0000 |
XLON |
07003070000026734-E0PMEr27FAWQ |
| 09:20:09 |
132 |
620.0000 |
XLON |
07003070000026734-E0PMEr27FAWK |
| 09:21:00 |
184 |
619.5000 |
XLON |
07003070000027094-E0PMEr27FBKG |
| 09:21:00 |
45 |
619.5000 |
XLON |
07003070000027094-E0PMEr27FBKI |
| 09:21:00 |
343 |
619.5000 |
XLON |
05003050000025864-E0PMEr27FBGS |
| 09:21:02 |
409 |
619.5000 |
XLON |
07003070000027105-E0PMEr27FBN0 |
| 09:21:02 |
2 |
619.5000 |
XLON |
07003070000027105-E0PMEr27FBN5 |
| 09:21:02 |
69 |
619.5000 |
XLON |
07003070000027105-E0PMEr27FBN7 |
| 09:22:42 |
326 |
619.0000 |
XLON |
07003070000027636-E0PMEr27FCSh |
| 09:24:22 |
299 |
619.0000 |
XLON |
07003070000028116-E0PMEr27FDiu |
| 09:25:45 |
380 |
618.5000 |
XLON |
05003050000027084-E0PMEr27FEY4 |
| 09:27:22 |
171 |
618.5000 |
XLON |
05003050000028952-E0PMEr27FFWZ |
| 09:27:22 |
382 |
618.5000 |
XLON |
07003070000028687-E0PMEr27FFWV |
| 09:29:37 |
250 |
618.0000 |
XLON |
07003070000029474-E0PMEr27FGqF |
| 09:35:38 |
283 |
618.0000 |
XLON |
05003050000030171-E0PMEr27FKa2 |
| 09:35:38 |
132 |
618.0000 |
XLON |
07003070000030964-E0PMEr27FKa6 |
| 09:36:03 |
368 |
618.0000 |
XLON |
05003050000031327-E0PMEr27FKnu |
| 09:37:43 |
341 |
618.0000 |
XLON |
07003070000031742-E0PMEr27FLc8 |
| 09:39:03 |
295 |
617.5000 |
XLON |
07003070000029164-E0PMEr27FMc3 |
| 09:42:56 |
314 |
617.5000 |
XLON |
05003050000032207-E0PMEr27FOsF |
| 09:44:23 |
260 |
617.5000 |
XLON |
05003050000033250-E0PMEr27FPhu |
| 09:44:48 |
142 |
617.5000 |
XLON |
07003070000033468-E0PMEr27FQ26 |
| 09:44:48 |
26 |
617.5000 |
XLON |
05003050000033250-E0PMEr27FQ1m |
| 09:47:38 |
501 |
617.5000 |
XLON |
05003050000033782-E0PMEr27FRkJ |
| 09:48:43 |
476 |
617.5000 |
XLON |
05003050000034499-E0PMEr27FSOs |
| 09:50:23 |
247 |
617.5000 |
XLON |
07003070000035086-E0PMEr27FTsG |
| 09:50:23 |
49 |
617.5000 |
XLON |
07003070000035086-E0PMEr27FTsI |
| 09:50:23 |
35 |
617.5000 |
XLON |
07003070000035086-E0PMEr27FTsK |
| 09:50:52 |
254 |
616.5000 |
XLON |
05003050000033360-E0PMEr27FUCK |
| 09:52:15 |
276 |
616.5000 |
XLON |
05003050000035206-E0PMEr27FVDA |
| 09:52:43 |
313 |
617.0000 |
XLON |
05003050000035683-E0PMEr27FVU7 |
| 09:54:25 |
202 |
616.5000 |
XLON |
07003070000036258-E0PMEr27FWMr |
| 09:57:43 |
332 |
616.5000 |
XLON |
05003050000037027-E0PMEr27FXyc |
| 10:03:48 |
435 |
617.0000 |
XLON |
07003070000038186-E0PMEr27Fb2b |
| 10:04:23 |
289 |
617.0000 |
XLON |
05003050000039021-E0PMEr27FbGy |
| 10:06:03 |
318 |
617.0000 |
XLON |
07003070000039578-E0PMEr27FcRZ |
| 10:06:16 |
405 |
616.5000 |
XLON |
05003050000037429-E0PMEr27Fcex |
| 10:12:03 |
334 |
618.0000 |
XLON |
07003070000041245-E0PMEr27FgF5 |
| 10:19:30 |
437 |
618.0000 |
XLON |
07003070000041376-E0PMEr27FkTY |
| 10:19:31 |
650 |
618.0000 |
XLON |
07003070000042999-E0PMEr27FkVv |
| 10:19:31 |
184 |
618.0000 |
XLON |
07003070000042999-E0PMEr27FkVx |
| 10:19:31 |
231 |
618.0000 |
XLON |
07003070000042999-E0PMEr27FkVz |
| 10:22:03 |
337 |
618.5000 |
XLON |
05003050000043641-E0PMEr27Flxh |
| 10:22:16 |
291 |
618.0000 |
XLON |
05003050000043358-E0PMEr27Fm8t |
| 10:22:43 |
342 |
618.0000 |
XLON |
07003070000043869-E0PMEr27Fmbh |
| 10:24:23 |
398 |
618.0000 |
XLON |
05003050000044288-E0PMEr27FnPp |
| 10:26:03 |
345 |
618.0000 |
XLON |
05003050000044758-E0PMEr27Fo3N |
| 10:26:06 |
482 |
617.5000 |
XLON |
05003050000040669-E0PMEr27Fo5m |
| 10:39:30 |
370 |
620.0000 |
XLON |
05003050000048603-E0PMEr27Fuoc |
| 10:40:15 |
360 |
620.0000 |
XLON |
05003050000048876-E0PMEr27FvqF |
| 10:40:39 |
264 |
619.5000 |
XLON |
07003070000048581-E0PMEr27Fw5O |
| 10:40:39 |
74 |
619.5000 |
XLON |
07003070000048581-E0PMEr27Fw5Q |
| 10:41:03 |
545 |
619.5000 |
XLON |
07003070000049058-E0PMEr27FwDX |
| 10:42:43 |
307 |
619.5000 |
XLON |
07003070000049492-E0PMEr27Fwlq |
| 10:44:23 |
293 |
619.5000 |
XLON |
07003070000049978-E0PMEr27Fxki |
| 10:44:23 |
156 |
619.5000 |
XLON |
07003070000049978-E0PMEr27Fxkk |
| 10:46:03 |
393 |
619.5000 |
XLON |
05003050000050447-E0PMEr27FyTJ |
| 10:58:56 |
183 |
620.0000 |
XLON |
05003050000053298-E0PMEr27G6Zi |
| 10:58:56 |
129 |
620.0000 |
XLON |
07003070000053328-E0PMEr27G6Zk |
| 10:58:57 |
183 |
620.0000 |
XLON |
05003050000053970-E0PMEr27G6b4 |
| 11:00:13 |
423 |
619.5000 |
XLON |
05003050000050804-E0PMEr27G7VW |
| 11:00:13 |
283 |
620.0000 |
XLON |
05003050000053971-E0PMEr27G7V8 |
| 11:00:15 |
241 |
619.5000 |
XLON |
05003050000054382-E0PMEr27G7Xb |
| 11:01:03 |
23 |
619.5000 |
XLON |
07003070000054639-E0PMEr27G821 |
| 11:03:34 |
257 |
619.5000 |
XLON |
05003050000054672-E0PMEr27G9qG |
| 11:05:23 |
350 |
620.0000 |
XLON |
05003050000055918-E0PMEr27GB1A |
| 11:05:23 |
38 |
620.0000 |
XLON |
05003050000055918-E0PMEr27GB1C |
| 11:06:03 |
350 |
620.0000 |
XLON |
07003070000056152-E0PMEr27GBTF |
| 11:06:03 |
86 |
620.0000 |
XLON |
07003070000056152-E0PMEr27GBTH |
| 11:07:43 |
350 |
620.0000 |
XLON |
07003070000056621-E0PMEr27GCHQ |
| 11:07:43 |
85 |
620.0000 |
XLON |
07003070000056621-E0PMEr27GCHS |
| 11:09:05 |
187 |
619.5000 |
XLON |
05003050000055570-E0PMEr27GCrZ |
| 11:09:23 |
184 |
619.5000 |
XLON |
07003070000057054-E0PMEr27GD0c |
| 11:11:03 |
257 |
619.5000 |
XLON |
07003070000057430-E0PMEr27GDgV |
| 11:12:43 |
184 |
619.5000 |
XLON |
05003050000057838-E0PMEr27GEje |
| 11:12:43 |
62 |
619.5000 |
XLON |
05003050000057838-E0PMEr27GEjg |
| 11:15:47 |
257 |
619.5000 |
XLON |
07003070000058682-E0PMEr27GGLm |
| 11:17:03 |
188 |
619.5000 |
XLON |
07003070000059163-E0PMEr27GGh4 |
| 11:17:45 |
248 |
619.5000 |
XLON |
05003050000059305-E0PMEr27GHBc |
| 11:22:18 |
255 |
619.5000 |
XLON |
07003070000059721-E0PMEr27GJPo |
| 11:22:43 |
274 |
619.5000 |
XLON |
05003050000060802-E0PMEr27GJiO |
| 11:26:03 |
236 |
620.0000 |
XLON |
07003070000061686-E0PMEr27GLOJ |
| 11:27:43 |
114 |
620.0000 |
XLON |
07003070000062194-E0PMEr27GM85 |
| 11:27:43 |
115 |
620.0000 |
XLON |
07003070000062194-E0PMEr27GM87 |
| 11:29:23 |
290 |
620.0000 |
XLON |
07003070000062681-E0PMEr27GMry |
| 11:36:03 |
312 |
624.5000 |
XLON |
07003070000064455-E0PMEr27GQUg |
| 11:36:14 |
286 |
623.5000 |
XLON |
05003050000064455-E0PMEr27GQfF |
| 11:40:23 |
370 |
623.5000 |
XLON |
05003050000065516-E0PMEr27GTRk |
| 11:41:03 |
275 |
623.5000 |
XLON |
05003050000065690-E0PMEr27GU0S |
| 11:50:05 |
293 |
623.5000 |
XLON |
05003050000067027-E0PMEr27GXmy |
| 11:51:03 |
292 |
623.5000 |
XLON |
05003050000068340-E0PMEr27GYEK |
| 11:52:03 |
130 |
623.5000 |
XLON |
05003050000068558-E0PMEr27GYW6 |
| 11:52:43 |
372 |
623.5000 |
XLON |
05003050000068720-E0PMEr27GYmv |
| 11:54:23 |
293 |
623.5000 |
XLON |
05003050000069169-E0PMEr27GZTg |
| 11:56:03 |
293 |
623.5000 |
XLON |
05003050000069668-E0PMEr27GaJM |
| 11:57:43 |
221 |
624.0000 |
XLON |
05003050000070134-E0PMEr27Gb2x |
| 12:25:02 |
342 |
625.0000 |
XLON |
07003070000077485-E0PMEr27GmB0 |
| 12:25:02 |
716 |
625.0000 |
XLON |
07003070000077485-E0PMEr27GmB2 |
| 12:25:03 |
316 |
625.0000 |
XLON |
05003050000077557-E0PMEr27GmCd |
| 12:25:03 |
776 |
625.0000 |
XLON |
05003050000077557-E0PMEr27GmCf |
| 12:25:04 |
339 |
625.0000 |
XLON |
05003050000077559-E0PMEr27GmD5 |
| 12:25:04 |
872 |
625.0000 |
XLON |
05003050000077559-E0PMEr27GmD7 |
| 12:26:03 |
31 |
625.0000 |
XLON |
07003070000077719-E0PMEr27Gmfx |
| 12:26:03 |
222 |
625.0000 |
XLON |
07003070000077719-E0PMEr27Gmfz |
| 12:27:43 |
163 |
625.0000 |
XLON |
07003070000078046-E0PMEr27GnFH |
| 12:27:43 |
153 |
625.0000 |
XLON |
07003070000078046-E0PMEr27GnFJ |
| 12:29:23 |
105 |
625.0000 |
XLON |
05003050000078422-E0PMEr27GnsS |
| 12:29:23 |
114 |
625.0000 |
XLON |
05003050000078422-E0PMEr27GnsU |
| 12:31:03 |
237 |
625.0000 |
XLON |
07003070000078991-E0PMEr27Gol1 |
| 12:32:43 |
220 |
625.0000 |
XLON |
07003070000079357-E0PMEr27GpQL |
| 12:32:43 |
9 |
625.0000 |
XLON |
07003070000079357-E0PMEr27GpQN |
| 12:34:24 |
183 |
625.0000 |
XLON |
07003070000079692-E0PMEr27GpxZ |
| 12:34:24 |
80 |
625.0000 |
XLON |
07003070000079692-E0PMEr27Gpxb |
| 12:36:03 |
157 |
625.0000 |
XLON |
07003070000079985-E0PMEr27GqbL |
| 12:36:03 |
52 |
625.0000 |
XLON |
07003070000079985-E0PMEr27GqbN |
| 12:37:43 |
20 |
625.0000 |
XLON |
07003070000080342-E0PMEr27Gr6c |
| 12:37:43 |
188 |
625.0000 |
XLON |
07003070000080342-E0PMEr27Gr6e |
| 12:40:23 |
136 |
626.0000 |
XLON |
07003070000080918-E0PMEr27GsQS |
| 12:40:23 |
53 |
626.0000 |
XLON |
07003070000080918-E0PMEr27GsQU |
| 12:41:03 |
136 |
626.0000 |
XLON |
07003070000081088-E0PMEr27Gsic |
| 12:41:03 |
75 |
626.0000 |
XLON |
07003070000081088-E0PMEr27Gsie |
| 12:42:43 |
136 |
626.0000 |
XLON |
05003050000081574-E0PMEr27GtX1 |
| 12:42:43 |
55 |
626.0000 |
XLON |
05003050000081574-E0PMEr27GtX3 |
| 12:44:23 |
272 |
626.0000 |
XLON |
05003050000081966-E0PMEr27GtzX |
| 12:46:03 |
235 |
627.0000 |
XLON |
05003050000082451-E0PMEr27GvSr |
| 12:52:03 |
281 |
628.0000 |
XLON |
07003070000084021-E0PMEr27GyqC |
| 12:52:43 |
136 |
628.0000 |
XLON |
07003070000084179-E0PMEr27Gz5v |
| 12:52:43 |
151 |
628.0000 |
XLON |
07003070000084179-E0PMEr27Gz5x |
| 12:53:42 |
174 |
627.5000 |
XLON |
07003070000083148-E0PMEr27Gzdc |
| 12:59:23 |
2 |
628.0000 |
XLON |
05003050000085928-E0PMEr27H2Ey |
| 12:59:23 |
353 |
628.0000 |
XLON |
05003050000085928-E0PMEr27H2F1 |
| 13:01:03 |
413 |
628.5000 |
XLON |
07003070000086615-E0PMEr27H3aW |
| 13:02:43 |
183 |
628.5000 |
XLON |
07003070000087153-E0PMEr27H4SQ |
| 13:02:43 |
113 |
628.5000 |
XLON |
07003070000087153-E0PMEr27H4SS |
| 13:14:26 |
168 |
628.5000 |
XLON |
05003050000088618-E0PMEr27HA4L |
| 13:14:26 |
140 |
628.5000 |
XLON |
05003050000088618-E0PMEr27HA4N |
| 13:20:00 |
201 |
629.5000 |
XLON |
05003050000091020-E0PMEr27HCph |
| 13:21:59 |
304 |
629.0000 |
XLON |
05003050000090674-E0PMEr27HDrm |
| 13:21:59 |
298 |
629.0000 |
XLON |
07003070000090568-E0PMEr27HDro |
| 13:21:59 |
95 |
629.5000 |
XLON |
05003050000091020-E0PMEr27HDr6 |
| 13:21:59 |
210 |
629.5000 |
XLON |
05003050000092253-E0PMEr27HDrI |
| 13:22:01 |
378 |
629.0000 |
XLON |
07003070000092794-E0PMEr27HDuU |
| 13:23:39 |
295 |
629.0000 |
XLON |
05003050000093354-E0PMEr27HEhZ |
| 13:24:35 |
405 |
628.0000 |
XLON |
05003050000092893-E0PMEr27HF9q |
| 13:25:19 |
85 |
627.0000 |
XLON |
07003070000093805-E0PMEr27HG5g |
| 13:25:19 |
179 |
627.0000 |
XLON |
07003070000093805-E0PMEr27HG5i |
| 13:26:17 |
1 |
627.0000 |
XLON |
07003070000094011-E0PMEr27HGci |
| 13:26:17 |
231 |
627.0000 |
XLON |
07003070000094011-E0PMEr27HGcl |
| 13:27:43 |
84 |
627.0000 |
XLON |
07003070000094432-E0PMEr27HHC4 |
| 13:31:16 |
270 |
627.5000 |
XLON |
07003070000095978-E0PMEr27HLs1 |
| 13:31:18 |
391 |
627.0000 |
XLON |
05003050000095942-E0PMEr27HM0W |
| 13:35:54 |
271 |
626.5000 |
XLON |
05003050000097267-E0PMEr27HRdN |
| 13:42:25 |
321 |
626.5000 |
XLON |
05003050000099522-E0PMEr27HVHE |
| 13:42:37 |
248 |
626.0000 |
XLON |
05003050000098527-E0PMEr27HVgm |
| 13:42:56 |
258 |
625.5000 |
XLON |
05003050000096918-E0PMEr27HVra |
| 13:43:22 |
13 |
625.5000 |
XLON |
05003050000096918-E0PMEr27HW5L |
| 13:46:24 |
272 |
625.5000 |
XLON |
07003070000100099-E0PMEr27HXG7 |
| 13:47:40 |
164 |
625.5000 |
XLON |
07003070000100826-E0PMEr27HY4a |
| 13:49:27 |
313 |
625.5000 |
XLON |
05003050000101301-E0PMEr27HYyU |
| 13:52:24 |
262 |
626.0000 |
XLON |
05003050000102346-E0PMEr27HaWm |
| 13:53:24 |
309 |
626.0000 |
XLON |
05003050000102700-E0PMEr27Hb1v |
| 13:54:12 |
357 |
626.0000 |
XLON |
05003050000102866-E0PMEr27HbQs |
| 13:55:44 |
309 |
626.0000 |
XLON |
05003050000103396-E0PMEr27Hc6K |
| 13:56:50 |
261 |
626.0000 |
XLON |
07003070000103379-E0PMEr27Hccy |
| 13:58:44 |
67 |
626.5000 |
XLON |
07003070000104083-E0PMEr27Hdjv |
| 14:00:55 |
261 |
626.5000 |
XLON |
07003070000104294-E0PMEr27Hf1N |
| 14:04:31 |
220 |
626.5000 |
XLON |
07003070000104809-E0PMEr27HhKu |
| 14:04:31 |
235 |
626.5000 |
XLON |
07003070000105708-E0PMEr27HhKy |
| 14:05:31 |
376 |
626.5000 |
XLON |
05003050000106243-E0PMEr27Hi84 |
| 14:06:04 |
281 |
626.5000 |
XLON |
07003070000106309-E0PMEr27HiWq |
| 14:07:44 |
326 |
626.5000 |
XLON |
05003050000107123-E0PMEr27HkOB |
| 14:12:44 |
299 |
626.5000 |
XLON |
07003070000107583-E0PMEr27HmvZ |
| 14:12:44 |
225 |
626.5000 |
XLON |
07003070000108471-E0PMEr27Hmvf |
| 14:15:42 |
224 |
626.5000 |
XLON |
05003050000109482-E0PMEr27HoGy |
| 14:17:04 |
254 |
626.5000 |
XLON |
07003070000109776-E0PMEr27Hon8 |
| 14:18:43 |
266 |
626.5000 |
XLON |
07003070000110246-E0PMEr27HpRT |
| 14:19:43 |
220 |
626.5000 |
XLON |
07003070000110454-E0PMEr27HpzF |
| 14:21:35 |
221 |
626.5000 |
XLON |
05003050000111050-E0PMEr27Hr2K |
| 14:22:35 |
326 |
626.5000 |
XLON |
05003050000111326-E0PMEr27HrSd |
| 14:24:41 |
238 |
626.5000 |
XLON |
05003050000111858-E0PMEr27HsXK |
| 14:24:45 |
290 |
626.0000 |
XLON |
07003070000109330-E0PMEr27HsaO |
| 14:28:21 |
294 |
626.5000 |
XLON |
07003070000112637-E0PMEr27HuPz |
| 14:35:18 |
47 |
627.5000 |
XLON |
05003050000115467-E0PMEr27HzUK |
| 14:35:18 |
164 |
627.5000 |
XLON |
05003050000115467-E0PMEr27HzUM |
| 14:35:19 |
276 |
627.5000 |
XLON |
07003070000115406-E0PMEr27HzVV |
| 14:36:53 |
188 |
628.0000 |
XLON |
05003050000115538-E0PMEr27I0Sa |
| 14:36:53 |
36 |
628.0000 |
XLON |
07003070000115468-E0PMEr27I0Sc |
| 14:36:54 |
295 |
628.0000 |
XLON |
05003050000115946-E0PMEr27I0T7 |
| 14:36:55 |
262 |
627.5000 |
XLON |
07003070000115409-E0PMEr27I0Tg |
| 14:40:00 |
210 |
628.0000 |
XLON |
05003050000116629-E0PMEr27I2gE |
| 14:40:26 |
297 |
627.5000 |
XLON |
05003050000115478-E0PMEr27I37P |
| 14:40:26 |
216 |
627.5000 |
XLON |
05003050000116222-E0PMEr27I37R |
| 14:44:10 |
273 |
628.0000 |
XLON |
07003070000117925-E0PMEr27I5vY |
| 14:45:09 |
317 |
628.0000 |
XLON |
05003050000118410-E0PMEr27I6Jh |
| 14:46:30 |
227 |
627.5000 |
XLON |
05003050000117825-E0PMEr27I7Hr |
| 14:47:04 |
228 |
627.5000 |
XLON |
05003050000119097-E0PMEr27I7ZT |
| 14:55:02 |
211 |
629.0000 |
XLON |
05003050000121617-E0PMEr27ID3I |
| 14:55:02 |
1,149 |
629.0000 |
XLON |
07003070000121579-E0PMEr27ID2z |
| 14:55:31 |
610 |
628.5000 |
XLON |
05003050000121605-E0PMEr27IDY2 |
| 14:57:21 |
2 |
628.0000 |
XLON |
05003050000121015-E0PMEr27IF7S |
| 14:57:21 |
209 |
628.0000 |
XLON |
05003050000121015-E0PMEr27IF7U |
| 14:57:58 |
266 |
627.5000 |
XLON |
07003070000121580-E0PMEr27IFdK |
| 15:00:49 |
115 |
627.5000 |
XLON |
07003070000121580-E0PMEr27IHjV |
| 15:00:49 |
136 |
627.5000 |
XLON |
07003070000122912-E0PMEr27IHjZ |
| 15:00:49 |
75 |
627.5000 |
XLON |
07003070000122912-E0PMEr27IHjd |
| 15:05:05 |
215 |
627.5000 |
XLON |
07003070000124758-E0PMEr27IK4n |
| 15:05:05 |
117 |
627.5000 |
XLON |
07003070000124758-E0PMEr27IK4p |
| 15:06:56 |
307 |
627.5000 |
XLON |
07003070000125201-E0PMEr27ILT4 |
| 15:07:56 |
219 |
627.5000 |
XLON |
05003050000125511-E0PMEr27ILyQ |
| 15:09:08 |
206 |
628.0000 |
XLON |
05003050000125787-E0PMEr27IMQw |
| 15:10:08 |
192 |
627.5000 |
XLON |
05003050000126096-E0PMEr27INDZ |
| 15:12:06 |
257 |
627.5000 |
XLON |
05003050000126649-E0PMEr27IORT |
| 15:13:07 |
360 |
627.5000 |
XLON |
05003050000126930-E0PMEr27IOtx |
| 15:13:46 |
228 |
627.0000 |
XLON |
05003050000122389-E0PMEr27IPCR |
| 15:15:45 |
223 |
626.0000 |
XLON |
07003070000126646-E0PMEr27IQG3 |
| 15:17:53 |
270 |
626.0000 |
XLON |
07003070000127989-E0PMEr27IRfV |
| 15:17:53 |
226 |
626.5000 |
XLON |
05003050000128163-E0PMEr27IRfB |
| 15:19:00 |
127 |
625.5000 |
XLON |
07003070000127751-E0PMEr27ISDd |
| 15:19:00 |
97 |
625.5000 |
XLON |
07003070000127751-E0PMEr27ISDf |
| 15:23:20 |
903 |
626.5000 |
XLON |
05003050000129626-E0PMEr27IU5u |
| 15:24:33 |
630 |
626.0000 |
XLON |
05003050000129161-E0PMEr27IUSg |
| 15:27:18 |
315 |
625.5000 |
XLON |
07003070000130412-E0PMEr27IVnQ |
| 15:31:26 |
371 |
625.0000 |
XLON |
05003050000130061-E0PMEr27IYdV |
| 15:37:34 |
294 |
625.5000 |
XLON |
05003050000133758-E0PMEr27IcUc |
| 15:38:55 |
319 |
625.5000 |
XLON |
05003050000134025-E0PMEr27IdI6 |
| 15:38:58 |
245 |
625.5000 |
XLON |
07003070000134329-E0PMEr27IdKO |
| 15:42:26 |
2 |
626.5000 |
XLON |
07003070000135196-E0PMEr27If88 |
| 15:42:26 |
315 |
626.5000 |
XLON |
07003070000135196-E0PMEr27If8A |
| 15:42:43 |
269 |
626.5000 |
XLON |
07003070000135202-E0PMEr27IfKp |
| 15:42:43 |
358 |
626.5000 |
XLON |
07003070000135202-E0PMEr27IfKs |
| 15:43:20 |
105 |
627.0000 |
XLON |
07003070000135429-E0PMEr27Iflr |
| 15:44:09 |
142 |
627.0000 |
XLON |
05003050000135506-E0PMEr27IgJT |
| 15:44:09 |
140 |
627.0000 |
XLON |
07003070000135429-E0PMEr27IgJP |
| 15:44:14 |
282 |
627.0000 |
XLON |
07003070000135711-E0PMEr27IgOT |
| 15:44:15 |
282 |
627.0000 |
XLON |
05003050000135795-E0PMEr27IgOt |
| 15:44:16 |
244 |
627.0000 |
XLON |
07003070000135738-E0PMEr27IgPv |
| 15:44:18 |
282 |
627.0000 |
XLON |
05003050000135810-E0PMEr27IgSP |
| 15:44:52 |
621 |
626.5000 |
XLON |
05003050000135333-E0PMEr27Igvw |
| 15:47:45 |
285 |
626.5000 |
XLON |
07003070000136309-E0PMEr27Ijpt |
| 15:47:45 |
299 |
627.0000 |
XLON |
05003050000136770-E0PMEr27Ijph |
| 15:48:01 |
257 |
626.0000 |
XLON |
05003050000136339-E0PMEr27Ijzz |
| 15:48:36 |
37 |
626.0000 |
XLON |
05003050000136339-E0PMEr27IkQF |
| 15:50:06 |
594 |
625.0000 |
XLON |
07003070000137163-E0PMEr27Ilad |
| 15:50:48 |
479 |
624.5000 |
XLON |
05003050000137020-E0PMEr27Im3t |
| 15:52:45 |
378 |
623.5000 |
XLON |
07003070000137602-E0PMEr27InEA |
| 15:56:05 |
1 |
624.0000 |
XLON |
07003070000139208-E0PMEr27IpgN |
| 15:56:05 |
311 |
624.0000 |
XLON |
07003070000139208-E0PMEr27IpgQ |
| 16:11:37 |
285 |
625.0000 |
XLON |
07003070000144848-E0PMEr27Izgh |
| 16:11:38 |
184 |
625.0000 |
XLON |
05003050000144928-E0PMEr27Izk3 |
| 16:11:38 |
140 |
625.0000 |
XLON |
05003050000144928-E0PMEr27Izk5 |
| 16:11:38 |
156 |
625.0000 |
XLON |
05003050000144928-E0PMEr27Izk7 |
| 16:11:39 |
285 |
625.0000 |
XLON |
05003050000144935-E0PMEr27Izl4 |
| 16:11:40 |
285 |
625.0000 |
XLON |
05003050000144938-E0PMEr27Izlf |
| 16:11:41 |
120 |
625.0000 |
XLON |
05003050000144942-E0PMEr27IzmW |
| 16:11:41 |
165 |
625.0000 |
XLON |
05003050000144942-E0PMEr27IzmT |
| 16:11:42 |
184 |
625.0000 |
XLON |
07003070000144875-E0PMEr27IznL |
| 16:11:43 |
342 |
625.0000 |
XLON |
05003050000144950-E0PMEr27Izne |
| 16:11:44 |
285 |
625.0000 |
XLON |
07003070000144884-E0PMEr27Izo2 |
| 16:11:45 |
72 |
625.0000 |
XLON |
07003070000144890-E0PMEr27Izou |
| 16:11:45 |
122 |
625.0000 |
XLON |
07003070000144890-E0PMEr27Izof |
| 16:11:45 |
235 |
625.0000 |
XLON |
07003070000144890-E0PMEr27Izoc |
| 16:11:46 |
372 |
625.0000 |
XLON |
07003070000144898-E0PMEr27IzpF |
| 16:11:47 |
286 |
625.0000 |
XLON |
05003050000144966-E0PMEr27IzpS |
| 16:11:48 |
1 |
625.0000 |
XLON |
05003050000144972-E0PMEr27Izpp |
| 16:11:48 |
371 |
625.0000 |
XLON |
05003050000144972-E0PMEr27Izps |
| 16:11:49 |
315 |
625.0000 |
XLON |
07003070000144910-E0PMEr27IzqJ |
| 16:11:50 |
37 |
625.0000 |
XLON |
05003050000144983-E0PMEr27Izqc |
| 16:11:50 |
363 |
625.0000 |
XLON |
05003050000144983-E0PMEr27Izqa |
| 16:12:37 |
365 |
624.5000 |
XLON |
05003050000140412-E0PMEr27J0KX |
| 16:12:37 |
107 |
625.0000 |
XLON |
05003050000145290-E0PMEr27J0KA |
| 16:12:37 |
21 |
625.0000 |
XLON |
05003050000145290-E0PMEr27J0KC |
| 16:12:37 |
184 |
625.0000 |
XLON |
05003050000145290-E0PMEr27J0KE |
| 16:12:37 |
222 |
625.0000 |
XLON |
05003050000145290-E0PMEr27J0KG |
| 16:14:17 |
10 |
624.5000 |
XLON |
05003050000145879-E0PMEr27J1Cs |
| 16:15:10 |
203 |
625.5000 |
XLON |
07003070000146322-E0PMEr27J1vX |
| 16:15:34 |
157 |
625.5000 |
XLON |
07003070000146490-E0PMEr27J2FX |
| 16:15:34 |
129 |
625.5000 |
XLON |
07003070000146490-E0PMEr27J2Fc |
| 16:16:05 |
343 |
625.5000 |
XLON |
05003050000146632-E0PMEr27J2Zr |
| 16:17:05 |
429 |
625.5000 |
XLON |
07003070000146772-E0PMEr27J36o |
| 16:18:21 |
23 |
625.5000 |
XLON |
05003050000146981-E0PMEr27J3rP |
| 16:19:02 |
295 |
626.0000 |
XLON |
05003050000147096-E0PMEr27J4Gn |
| 16:19:12 |
295 |
626.0000 |
XLON |
07003070000147108-E0PMEr27J4Kr |
| 16:19:34 |
275 |
625.5000 |
XLON |
05003050000146981-E0PMEr27J4Y0 |
| 16:20:28 |
299 |
625.5000 |
XLON |
07003070000147338-E0PMEr27J5FF |
| 16:20:54 |
388 |
625.0000 |
XLON |
07003070000146185-E0PMEr27J5dS |
| 16:21:45 |
387 |
624.5000 |
XLON |
07003070000147458-E0PMEr27J6AM |
| 16:22:05 |
282 |
624.5000 |
XLON |
07003070000147624-E0PMEr27J6N0 |
| 16:22:05 |
75 |
624.5000 |
XLON |
07003070000147624-E0PMEr27J6My |
| 16:23:24 |
92 |
625.0000 |
XLON |
05003050000147803-E0PMEr27J7H6 |
| 16:23:35 |
140 |
625.0000 |
XLON |
05003050000147833-E0PMEr27J7LS |
| 16:23:35 |
72 |
625.0000 |
XLON |
05003050000147833-E0PMEr27J7LU |
| 16:23:35 |
26 |
625.0000 |
XLON |
05003050000147833-E0PMEr27J7LW |
| 16:23:35 |
31 |
625.0000 |
XLON |
05003050000147833-E0PMEr27J7LY |
| 16:24:09 |
429 |
625.0000 |
XLON |
07003070000147925-E0PMEr27J7dx |
| 16:24:09 |
103 |
625.0000 |
XLON |
07003070000147925-E0PMEr27J7dt |
| 16:25:15 |
209 |
625.0000 |
XLON |
07003070000148109-E0PMEr27J8KF |
| 16:25:15 |
136 |
625.0000 |
XLON |
07003070000148109-E0PMEr27J8KH |
| 16:25:55 |
314 |
625.0000 |
XLON |
05003050000148212-E0PMEr27J8yf |
| 16:26:05 |
314 |
625.0000 |
XLON |
07003070000148270-E0PMEr27J98Q |
| 16:27:05 |
204 |
625.0000 |
XLON |
07003070000148411-E0PMEr27J9lV |
| 16:27:08 |
35 |
624.5000 |
XLON |
05003050000147711-E0PMEr27J9ny |
| 16:28:32 |
128 |
624.5000 |
XLON |
05003050000147711-E0PMEr27JAsV |
