| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:08:36 |
308 |
621.5000 |
XLON |
07003070000007004-E0PP8gxpJggZ |
| 08:08:40 |
283 |
627.5000 |
XLON |
07003070000007025-E0PP8gxpJgmA |
| 08:08:43 |
233 |
627.5000 |
XLON |
05003050000006973-E0PP8gxpJgow |
| 08:09:22 |
151 |
630.0000 |
XLON |
07003070000007134-E0PP8gxpJhiL |
| 08:09:22 |
206 |
630.0000 |
XLON |
07003070000007134-E0PP8gxpJhiN |
| 08:10:15 |
227 |
622.5000 |
XLON |
05003050000007268-E0PP8gxpJivH |
| 08:12:01 |
179 |
622.5000 |
XLON |
07003070000007585-E0PP8gxpJkMT |
| 08:14:36 |
85 |
622.5000 |
XLON |
05003050000007600-E0PP8gxpJlp2 |
| 08:15:11 |
214 |
624.0000 |
XLON |
07003070000008040-E0PP8gxpJmDP |
| 08:15:12 |
168 |
624.0000 |
XLON |
07003070000008043-E0PP8gxpJmFN |
| 08:15:13 |
158 |
624.0000 |
XLON |
07003070000008053-E0PP8gxpJmIz |
| 08:15:22 |
158 |
624.0000 |
XLON |
07003070000008077-E0PP8gxpJmP1 |
| 08:16:01 |
155 |
624.0000 |
XLON |
05003050000008607-E0PP8gxpJmw5 |
| 08:16:38 |
192 |
624.0000 |
XLON |
07003070000008964-E0PP8gxpJnHy |
| 08:17:25 |
192 |
624.0000 |
XLON |
05003050000009255-E0PP8gxpJngw |
| 08:18:11 |
192 |
624.0000 |
XLON |
07003070000009700-E0PP8gxpJoEs |
| 08:19:01 |
182 |
624.0000 |
XLON |
07003070000009976-E0PP8gxpJoyD |
| 08:20:45 |
151 |
624.0000 |
XLON |
05003050000010190-E0PP8gxpJq5T |
| 08:23:29 |
182 |
623.0000 |
XLON |
07003070000010776-E0PP8gxpJsFc |
| 08:23:30 |
103 |
623.0000 |
XLON |
07003070000010776-E0PP8gxpJsFw |
| 08:23:56 |
95 |
623.0000 |
XLON |
07003070000011847-E0PP8gxpJsVg |
| 08:24:01 |
168 |
623.0000 |
XLON |
07003070000011847-E0PP8gxpJsYr |
| 08:24:02 |
122 |
622.5000 |
XLON |
05003050000007600-E0PP8gxpJsZg |
| 08:24:02 |
209 |
623.0000 |
XLON |
05003050000011920-E0PP8gxpJsZM |
| 08:24:44 |
174 |
622.5000 |
XLON |
07003070000012275-E0PP8gxpJt3B |
| 08:25:30 |
209 |
621.0000 |
XLON |
07003070000007432-E0PP8gxpJthB |
| 08:25:44 |
134 |
621.0000 |
XLON |
07003070000012652-E0PP8gxpJu0O |
| 08:26:01 |
272 |
621.0000 |
XLON |
05003050000012635-E0PP8gxpJu9b |
| 08:26:11 |
136 |
620.0000 |
XLON |
05003050000011723-E0PP8gxpJuFs |
| 08:27:01 |
133 |
620.0000 |
XLON |
05003050000012981-E0PP8gxpJuiK |
| 08:27:43 |
147 |
617.5000 |
XLON |
05003050000012529-E0PP8gxpJvhh |
| 08:27:43 |
56 |
617.5000 |
XLON |
07003070000012757-E0PP8gxpJvhj |
| 08:27:43 |
95 |
617.5000 |
XLON |
07003070000012757-E0PP8gxpJvho |
| 08:36:39 |
173 |
620.0000 |
XLON |
07003070000017278-E0PP8gxpK2Ww |
| 08:49:45 |
128 |
622.0000 |
XLON |
05003050000020263-E0PP8gxpKBiR |
| 08:49:45 |
138 |
622.0000 |
XLON |
07003070000019960-E0PP8gxpKBiP |
| 08:49:46 |
154 |
622.0000 |
XLON |
05003050000022181-E0PP8gxpKBnM |
| 08:49:47 |
1 |
622.0000 |
XLON |
07003070000022273-E0PP8gxpKBpI |
| 08:49:47 |
190 |
622.0000 |
XLON |
07003070000022273-E0PP8gxpKBpK |
| 08:49:48 |
191 |
622.0000 |
XLON |
05003050000022193-E0PP8gxpKBqT |
| 08:50:17 |
162 |
622.0000 |
XLON |
07003070000022289-E0PP8gxpKCFt |
| 08:50:18 |
206 |
622.0000 |
XLON |
07003070000022868-E0PP8gxpKCI1 |
| 08:50:19 |
147 |
622.0000 |
XLON |
05003050000022786-E0PP8gxpKCIb |
| 08:50:25 |
147 |
622.0000 |
XLON |
05003050000022793-E0PP8gxpKCL3 |
| 08:50:26 |
206 |
622.0000 |
XLON |
07003070000022938-E0PP8gxpKCMG |
| 08:50:27 |
191 |
622.0000 |
XLON |
07003070000022959-E0PP8gxpKCN0 |
| 08:50:34 |
215 |
622.0000 |
XLON |
05003050000022994-E0PP8gxpKCiv |
| 08:50:34 |
191 |
622.0000 |
XLON |
07003070000022969-E0PP8gxpKCit |
| 08:51:02 |
178 |
623.5000 |
XLON |
07003070000023307-E0PP8gxpKD3W |
| 08:51:19 |
163 |
624.0000 |
XLON |
05003050000023416-E0PP8gxpKDGF |
| 08:51:20 |
207 |
624.0000 |
XLON |
07003070000023497-E0PP8gxpKDGf |
| 08:51:50 |
222 |
624.0000 |
XLON |
05003050000023424-E0PP8gxpKDbI |
| 08:51:50 |
148 |
623.5000 |
XLON |
05003050000023299-E0PP8gxpKDbN |
| 09:00:43 |
37 |
623.5000 |
XLON |
05003050000023595-E0PP8gxpKIwr |
| 09:00:43 |
157 |
623.5000 |
XLON |
05003050000023595-E0PP8gxpKIwu |
| 09:00:43 |
53 |
623.5000 |
XLON |
05003050000023907-E0PP8gxpKIwy |
| 09:00:43 |
277 |
623.5000 |
XLON |
05003050000023907-E0PP8gxpKIx0 |
| 09:00:44 |
196 |
623.5000 |
XLON |
07003070000028040-E0PP8gxpKIyB |
| 09:00:45 |
227 |
623.5000 |
XLON |
05003050000027957-E0PP8gxpKIyU |
| 09:00:46 |
196 |
623.5000 |
XLON |
05003050000027966-E0PP8gxpKIyt |
| 09:00:47 |
151 |
623.5000 |
XLON |
07003070000028090-E0PP8gxpKJ0O |
| 09:00:48 |
181 |
623.5000 |
XLON |
05003050000028000-E0PP8gxpKJ0k |
| 09:01:04 |
100 |
623.5000 |
XLON |
07003070000028117-E0PP8gxpKJCD |
| 09:01:04 |
127 |
623.5000 |
XLON |
07003070000028117-E0PP8gxpKJCA |
| 09:01:05 |
164 |
623.0000 |
XLON |
07003070000023114-E0PP8gxpKJDy |
| 09:01:11 |
196 |
622.5000 |
XLON |
07003070000028518-E0PP8gxpKJJ9 |
| 09:01:48 |
181 |
623.0000 |
XLON |
07003070000028981-E0PP8gxpKJrJ |
| 09:02:44 |
161 |
623.0000 |
XLON |
07003070000029550-E0PP8gxpKKtJ |
| 09:02:44 |
65 |
623.0000 |
XLON |
07003070000029550-E0PP8gxpKKtL |
| 09:02:44 |
1 |
623.0000 |
XLON |
07003070000029550-E0PP8gxpKKtC |
| 09:04:13 |
196 |
625.5000 |
XLON |
07003070000030304-E0PP8gxpKMMq |
| 09:07:02 |
167 |
625.5000 |
XLON |
07003070000032009-E0PP8gxpKOv7 |
| 09:18:37 |
237 |
626.0000 |
XLON |
07003070000032237-E0PP8gxpKWc7 |
| 09:18:38 |
337 |
626.0000 |
XLON |
05003050000036957-E0PP8gxpKWfk |
| 09:18:38 |
125 |
626.0000 |
XLON |
05003050000036957-E0PP8gxpKWfi |
| 09:18:39 |
13 |
626.0000 |
XLON |
07003070000037026-E0PP8gxpKWhW |
| 09:18:39 |
188 |
626.0000 |
XLON |
07003070000037026-E0PP8gxpKWhT |
| 09:18:41 |
216 |
626.0000 |
XLON |
07003070000037031-E0PP8gxpKWmD |
| 09:18:42 |
267 |
626.0000 |
XLON |
05003050000036994-E0PP8gxpKWo0 |
| 09:18:44 |
15 |
626.0000 |
XLON |
05003050000036994-E0PP8gxpKWqk |
| 09:18:44 |
208 |
626.0000 |
XLON |
07003070000037053-E0PP8gxpKWqm |
| 09:20:57 |
1 |
626.0000 |
XLON |
07003070000037084-E0PP8gxpKYWS |
| 09:27:20 |
390 |
631.0000 |
XLON |
05003050000040775-E0PP8gxpKcqv |
| 09:27:20 |
160 |
631.0000 |
XLON |
05003050000040775-E0PP8gxpKcqx |
| 09:27:20 |
162 |
631.0000 |
XLON |
05003050000040775-E0PP8gxpKcqz |
| 09:27:21 |
178 |
631.0000 |
XLON |
05003050000040777-E0PP8gxpKcs3 |
| 09:27:22 |
154 |
631.0000 |
XLON |
07003070000040825-E0PP8gxpKcta |
| 09:28:53 |
169 |
632.5000 |
XLON |
07003070000041341-E0PP8gxpKdqU |
| 09:28:54 |
206 |
632.5000 |
XLON |
05003050000041290-E0PP8gxpKdra |
| 09:28:54 |
160 |
632.5000 |
XLON |
05003050000041290-E0PP8gxpKdrc |
| 09:29:21 |
201 |
632.5000 |
XLON |
07003070000041511-E0PP8gxpKe6f |
| 09:29:23 |
165 |
633.0000 |
XLON |
05003050000041483-E0PP8gxpKeBc |
| 09:30:23 |
300 |
632.5000 |
XLON |
07003070000042117-E0PP8gxpKehb |
| 09:31:01 |
165 |
632.5000 |
XLON |
05003050000042484-E0PP8gxpKeuI |
| 09:31:02 |
165 |
632.5000 |
XLON |
07003070000042534-E0PP8gxpKeuf |
| 09:32:03 |
165 |
632.5000 |
XLON |
05003050000042868-E0PP8gxpKfPl |
| 09:32:42 |
165 |
632.5000 |
XLON |
07003070000043228-E0PP8gxpKfw6 |
| 09:33:42 |
165 |
632.5000 |
XLON |
05003050000043582-E0PP8gxpKgeD |
| 09:33:46 |
153 |
631.5000 |
XLON |
07003070000041178-E0PP8gxpKgfV |
| 09:34:23 |
306 |
631.0000 |
XLON |
05003050000043797-E0PP8gxpKgyG |
| 09:36:02 |
24 |
631.0000 |
XLON |
07003070000044586-E0PP8gxpKiBj |
| 09:37:04 |
29 |
631.0000 |
XLON |
07003070000044962-E0PP8gxpKiuK |
| 09:37:04 |
356 |
631.0000 |
XLON |
07003070000044962-E0PP8gxpKiuM |
| 09:37:42 |
144 |
631.0000 |
XLON |
07003070000045194-E0PP8gxpKjBj |
| 09:37:42 |
25 |
631.0000 |
XLON |
07003070000045194-E0PP8gxpKjBl |
| 09:39:22 |
44 |
630.5000 |
XLON |
05003050000045989-E0PP8gxpKkd1 |
| 09:40:22 |
231 |
629.0000 |
XLON |
05003050000041468-E0PP8gxpKlOx |
| 09:40:22 |
240 |
630.0000 |
XLON |
05003050000046464-E0PP8gxpKlOa |
| 09:40:22 |
216 |
629.5000 |
XLON |
05003050000044569-E0PP8gxpKlOq |
| 09:41:02 |
176 |
629.0000 |
XLON |
07003070000046722-E0PP8gxpKlo9 |
| 09:45:54 |
180 |
629.0000 |
XLON |
05003050000048366-E0PP8gxpKosW |
| 09:46:02 |
156 |
629.0000 |
XLON |
07003070000048473-E0PP8gxpKovs |
| 09:47:42 |
258 |
629.0000 |
XLON |
05003050000049133-E0PP8gxpKqCt |
| 09:47:42 |
9 |
629.0000 |
XLON |
07003070000048473-E0PP8gxpKqCr |
| 09:50:09 |
2 |
629.0000 |
XLON |
07003070000049922-E0PP8gxpKs0S |
| 09:50:50 |
160 |
629.0000 |
XLON |
07003070000049922-E0PP8gxpKsLS |
| 09:54:17 |
162 |
628.5000 |
XLON |
05003050000047256-E0PP8gxpKuj3 |
| 09:54:17 |
129 |
629.0000 |
XLON |
05003050000050561-E0PP8gxpKuib |
| 09:54:17 |
84 |
629.0000 |
XLON |
07003070000049922-E0PP8gxpKuiZ |
| 09:55:05 |
31 |
629.5000 |
XLON |
07003070000052295-E0PP8gxpKvLH |
| 09:55:05 |
30 |
629.5000 |
XLON |
07003070000052295-E0PP8gxpKvLJ |
| 09:55:06 |
126 |
629.5000 |
XLON |
07003070000052295-E0PP8gxpKvLU |
| 09:55:06 |
132 |
629.5000 |
XLON |
05003050000052164-E0PP8gxpKvLY |
| 09:56:02 |
241 |
629.5000 |
XLON |
05003050000052528-E0PP8gxpKwAE |
| 09:57:42 |
2 |
629.5000 |
XLON |
05003050000053130-E0PP8gxpKxWv |
| 09:57:42 |
310 |
629.5000 |
XLON |
05003050000053130-E0PP8gxpKxWx |
| 09:59:29 |
365 |
629.5000 |
XLON |
07003070000053869-E0PP8gxpKyWQ |
| 10:04:22 |
211 |
630.5000 |
XLON |
07003070000055723-E0PP8gxpL1qR |
| 10:10:06 |
211 |
632.5000 |
XLON |
07003070000057861-E0PP8gxpL5sM |
| 10:12:32 |
244 |
633.0000 |
XLON |
07003070000058548-E0PP8gxpL7jX |
| 10:14:58 |
255 |
634.0000 |
XLON |
05003050000059287-E0PP8gxpL9Fh |
| 10:15:58 |
202 |
634.0000 |
XLON |
05003050000059602-E0PP8gxpLA5s |
| 10:16:02 |
593 |
634.0000 |
XLON |
07003070000059735-E0PP8gxpLA93 |
| 10:17:18 |
43 |
633.0000 |
XLON |
07003070000058736-E0PP8gxpLBfP |
| 10:17:18 |
174 |
633.0000 |
XLON |
07003070000058736-E0PP8gxpLBfS |
| 10:17:42 |
71 |
633.0000 |
XLON |
07003070000060332-E0PP8gxpLBwy |
| 10:17:42 |
187 |
633.0000 |
XLON |
07003070000060332-E0PP8gxpLBww |
| 10:21:40 |
22 |
633.0000 |
XLON |
05003050000060731-E0PP8gxpLEAh |
| 10:21:40 |
222 |
633.0000 |
XLON |
05003050000060731-E0PP8gxpLEAj |
| 10:21:42 |
167 |
632.5000 |
XLON |
07003070000058202-E0PP8gxpLECu |
| 10:21:42 |
27 |
632.5000 |
XLON |
07003070000058202-E0PP8gxpLECw |
| 10:25:22 |
279 |
632.5000 |
XLON |
07003070000062696-E0PP8gxpLGpK |
| 10:42:57 |
69 |
633.0000 |
XLON |
07003070000063289-E0PP8gxpLQR0 |
| 10:42:57 |
1 |
633.0000 |
XLON |
07003070000063289-E0PP8gxpLQR9 |
| 10:42:57 |
165 |
633.0000 |
XLON |
07003070000063289-E0PP8gxpLQRE |
| 10:42:58 |
333 |
633.0000 |
XLON |
07003070000067891-E0PP8gxpLQRt |
| 10:42:59 |
364 |
633.0000 |
XLON |
07003070000067898-E0PP8gxpLQSQ |
| 10:45:05 |
268 |
633.0000 |
XLON |
05003050000067754-E0PP8gxpLRyB |
| 10:45:11 |
27 |
633.5000 |
XLON |
07003070000068742-E0PP8gxpLS8i |
| 10:45:11 |
133 |
633.5000 |
XLON |
07003070000068742-E0PP8gxpLS8k |
| 10:45:12 |
241 |
633.5000 |
XLON |
07003070000068748-E0PP8gxpLS9R |
| 10:45:13 |
263 |
633.5000 |
XLON |
05003050000068619-E0PP8gxpLSAA |
| 10:46:02 |
219 |
633.5000 |
XLON |
05003050000068948-E0PP8gxpLSi2 |
| 10:47:02 |
262 |
633.5000 |
XLON |
07003070000069344-E0PP8gxpLTIC |
| 10:47:42 |
262 |
633.5000 |
XLON |
07003070000069564-E0PP8gxpLTrf |
| 10:50:02 |
2 |
633.5000 |
XLON |
05003050000069783-E0PP8gxpLUpc |
| 10:50:22 |
241 |
633.0000 |
XLON |
05003050000068526-E0PP8gxpLVGR |
| 10:50:22 |
186 |
633.5000 |
XLON |
05003050000069783-E0PP8gxpLVG3 |
| 10:51:02 |
240 |
633.0000 |
XLON |
07003070000070725-E0PP8gxpLVcR |
| 10:52:02 |
138 |
633.0000 |
XLON |
07003070000071065-E0PP8gxpLWA2 |
| 10:52:42 |
305 |
633.0000 |
XLON |
07003070000071243-E0PP8gxpLWPR |
| 10:53:01 |
121 |
632.5000 |
XLON |
07003070000063047-E0PP8gxpLWXO |
| 10:53:44 |
109 |
632.5000 |
XLON |
07003070000063047-E0PP8gxpLWpT |
| 10:54:22 |
143 |
632.5000 |
XLON |
07003070000071736-E0PP8gxpLX52 |
| 10:54:22 |
90 |
632.5000 |
XLON |
07003070000071736-E0PP8gxpLX54 |
| 10:56:02 |
2 |
631.5000 |
XLON |
05003050000072168-E0PP8gxpLYo2 |
| 10:56:02 |
325 |
631.5000 |
XLON |
05003050000072168-E0PP8gxpLYo4 |
| 10:57:42 |
311 |
631.5000 |
XLON |
07003070000072792-E0PP8gxpLZn8 |
| 10:59:22 |
282 |
631.5000 |
XLON |
05003050000073165-E0PP8gxpLaVF |
| 11:05:20 |
174 |
632.0000 |
XLON |
07003070000073990-E0PP8gxpLdXI |
| 11:15:49 |
264 |
634.5000 |
XLON |
07003070000079369-E0PP8gxpLj2A |
| 11:15:49 |
677 |
634.5000 |
XLON |
05003050000079208-E0PP8gxpLj1n |
| 11:16:02 |
390 |
634.5000 |
XLON |
05003050000079294-E0PP8gxpLjJj |
| 11:21:02 |
353 |
634.5000 |
XLON |
05003050000081128-E0PP8gxpLlO9 |
| 11:24:22 |
136 |
634.5000 |
XLON |
05003050000082155-E0PP8gxpLmt8 |
| 11:25:22 |
354 |
634.5000 |
XLON |
07003070000082654-E0PP8gxpLnKK |
| 11:27:42 |
253 |
634.5000 |
XLON |
07003070000083350-E0PP8gxpLoK8 |
| 11:29:22 |
30 |
634.5000 |
XLON |
05003050000083624-E0PP8gxpLpAq |
| 11:29:22 |
303 |
634.5000 |
XLON |
05003050000083624-E0PP8gxpLpAm |
| 11:31:02 |
333 |
634.5000 |
XLON |
05003050000084173-E0PP8gxpLpwW |
| 11:34:23 |
244 |
634.5000 |
XLON |
05003050000085335-E0PP8gxpLrjA |
| 11:37:02 |
247 |
634.5000 |
XLON |
07003070000086377-E0PP8gxpLtJP |
| 11:37:42 |
38 |
634.5000 |
XLON |
07003070000086591-E0PP8gxpLtiQ |
| 11:41:02 |
137 |
634.5000 |
XLON |
05003050000087532-E0PP8gxpLv2N |
| 11:42:02 |
171 |
634.5000 |
XLON |
07003070000087989-E0PP8gxpLvQB |
| 11:42:02 |
2 |
634.5000 |
XLON |
07003070000087989-E0PP8gxpLvQD |
| 11:42:02 |
53 |
634.5000 |
XLON |
07003070000087989-E0PP8gxpLvQF |
| 11:42:02 |
316 |
634.0000 |
XLON |
05003050000086867-E0PP8gxpLvQN |
| 11:47:42 |
52 |
634.0000 |
XLON |
07003070000089605-E0PP8gxpLxpx |
| 11:49:34 |
17 |
634.0000 |
XLON |
07003070000089605-E0PP8gxpLyZ3 |
| 11:52:02 |
216 |
634.0000 |
XLON |
05003050000089902-E0PP8gxpLzjk |
| 11:52:02 |
74 |
634.0000 |
XLON |
07003070000089605-E0PP8gxpLzji |
| 11:55:14 |
212 |
634.5000 |
XLON |
05003050000091096-E0PP8gxpM1Jp |
| 11:55:14 |
39 |
634.5000 |
XLON |
05003050000091096-E0PP8gxpM1Js |
| 11:55:14 |
263 |
634.5000 |
XLON |
05003050000091607-E0PP8gxpM1Jw |
| 11:55:14 |
344 |
634.5000 |
XLON |
07003070000091574-E0PP8gxpM1Ju |
| 11:58:42 |
506 |
634.5000 |
XLON |
05003050000092466-E0PP8gxpM2yS |
| 11:58:42 |
250 |
634.5000 |
XLON |
07003070000092889-E0PP8gxpM2yU |
| 12:00:22 |
290 |
634.5000 |
XLON |
05003050000093276-E0PP8gxpM3jF |
| 12:01:04 |
290 |
634.5000 |
XLON |
05003050000093572-E0PP8gxpM45y |
| 12:04:43 |
344 |
634.5000 |
XLON |
05003050000094651-E0PP8gxpM5ph |
| 12:04:43 |
42 |
634.5000 |
XLON |
07003070000095103-E0PP8gxpM5pl |
| 12:13:04 |
227 |
634.5000 |
XLON |
07003070000095103-E0PP8gxpMAg4 |
| 12:13:42 |
199 |
634.5000 |
XLON |
05003050000098974-E0PP8gxpMAyQ |
| 12:17:55 |
272 |
634.5000 |
XLON |
05003050000099353-E0PP8gxpMDAR |
| 12:17:55 |
248 |
634.5000 |
XLON |
07003070000100706-E0PP8gxpMDAT |
| 12:17:55 |
178 |
634.5000 |
XLON |
07003070000100009-E0PP8gxpMDAV |
| 12:17:55 |
232 |
634.5000 |
XLON |
07003070000100668-E0PP8gxpMDAX |
| 12:19:22 |
77 |
634.0000 |
XLON |
05003050000101237-E0PP8gxpMECW |
| 12:19:22 |
200 |
634.0000 |
XLON |
05003050000101237-E0PP8gxpMECY |
| 12:24:00 |
299 |
633.5000 |
XLON |
07003070000101919-E0PP8gxpMFts |
| 12:25:15 |
263 |
633.5000 |
XLON |
07003070000103463-E0PP8gxpMGN0 |
| 12:25:15 |
84 |
633.5000 |
XLON |
07003070000103463-E0PP8gxpMGMs |
| 12:28:47 |
1 |
633.5000 |
XLON |
05003050000103606-E0PP8gxpMI9G |
| 12:31:11 |
1 |
633.5000 |
XLON |
05003050000103606-E0PP8gxpMJkB |
| 12:31:11 |
246 |
633.5000 |
XLON |
05003050000103606-E0PP8gxpMJkD |
| 12:32:42 |
183 |
633.5000 |
XLON |
05003050000105972-E0PP8gxpML7G |
| 12:32:42 |
432 |
634.0000 |
XLON |
07003070000106299-E0PP8gxpML6z |
| 12:34:09 |
248 |
632.5000 |
XLON |
07003070000103103-E0PP8gxpMM3Q |
| 12:35:13 |
280 |
632.5000 |
XLON |
05003050000106880-E0PP8gxpMMVU |
| 12:38:42 |
111 |
632.5000 |
XLON |
07003070000108458-E0PP8gxpMOaF |
| 12:39:22 |
255 |
632.5000 |
XLON |
07003070000108626-E0PP8gxpMOvt |
| 12:41:02 |
473 |
632.5000 |
XLON |
07003070000109087-E0PP8gxpMPZx |
| 12:42:42 |
229 |
632.5000 |
XLON |
07003070000109624-E0PP8gxpMQM5 |
| 12:44:22 |
1 |
632.5000 |
XLON |
07003070000110250-E0PP8gxpMR0H |
| 12:44:22 |
262 |
632.5000 |
XLON |
07003070000110250-E0PP8gxpMR0J |
| 12:46:02 |
246 |
632.5000 |
XLON |
05003050000110904-E0PP8gxpMRwj |
| 12:47:42 |
251 |
632.5000 |
XLON |
05003050000111558-E0PP8gxpMSif |
| 12:49:28 |
216 |
632.0000 |
XLON |
07003070000107535-E0PP8gxpMUDg |
| 13:00:22 |
1 |
632.5000 |
XLON |
07003070000117118-E0PP8gxpMa7G |
| 13:00:22 |
116 |
632.5000 |
XLON |
07003070000117118-E0PP8gxpMa7I |
| 13:00:25 |
322 |
632.5000 |
XLON |
05003050000117031-E0PP8gxpMaBY |
| 13:01:42 |
383 |
632.0000 |
XLON |
05003050000117411-E0PP8gxpMb3P |
| 13:02:42 |
322 |
632.0000 |
XLON |
05003050000118362-E0PP8gxpMbfT |
| 13:04:22 |
51 |
632.0000 |
XLON |
05003050000119088-E0PP8gxpMcMz |
| 13:04:22 |
58 |
632.0000 |
XLON |
05003050000119088-E0PP8gxpMcMx |
| 13:04:22 |
256 |
632.0000 |
XLON |
05003050000119088-E0PP8gxpMcMv |
| 13:05:35 |
179 |
631.5000 |
XLON |
05003050000113125-E0PP8gxpMdGI |
| 13:27:58 |
326 |
631.5000 |
XLON |
07003070000121210-E0PP8gxpMolK |
| 13:27:59 |
350 |
631.5000 |
XLON |
07003070000129276-E0PP8gxpMomc |
| 13:28:00 |
377 |
631.5000 |
XLON |
05003050000129261-E0PP8gxpMony |
| 13:28:28 |
269 |
631.5000 |
XLON |
05003050000129271-E0PP8gxpMoze |
| 13:28:53 |
323 |
631.5000 |
XLON |
07003070000129429-E0PP8gxpMpCJ |
| 13:36:45 |
113 |
633.0000 |
XLON |
07003070000132102-E0PP8gxpMtlC |
| 13:36:45 |
177 |
633.0000 |
XLON |
07003070000132102-E0PP8gxpMtlJ |
| 13:37:04 |
399 |
633.0000 |
XLON |
07003070000132678-E0PP8gxpMu0Y |
| 13:39:09 |
139 |
634.0000 |
XLON |
07003070000133720-E0PP8gxpMv7z |
| 13:39:10 |
370 |
634.0000 |
XLON |
07003070000133727-E0PP8gxpMv8o |
| 13:39:11 |
396 |
634.0000 |
XLON |
07003070000133735-E0PP8gxpMv9c |
| 13:39:13 |
396 |
634.0000 |
XLON |
07003070000133748-E0PP8gxpMvAH |
| 13:40:34 |
399 |
633.0000 |
XLON |
07003070000132867-E0PP8gxpMw2G |
| 13:40:51 |
367 |
633.0000 |
XLON |
05003050000134297-E0PP8gxpMw7j |
| 13:40:57 |
128 |
632.5000 |
XLON |
05003050000132043-E0PP8gxpMwBf |
| 13:40:57 |
153 |
632.5000 |
XLON |
07003070000132093-E0PP8gxpMwBh |
| 13:42:56 |
254 |
632.5000 |
XLON |
07003070000135090-E0PP8gxpMy59 |
| 13:45:10 |
208 |
632.5000 |
XLON |
05003050000135682-E0PP8gxpMzX5 |
| 13:48:28 |
4 |
632.5000 |
XLON |
07003070000137016-E0PP8gxpN12f |
| 13:49:22 |
281 |
632.5000 |
XLON |
07003070000137016-E0PP8gxpN1Rb |
| 13:49:22 |
22 |
633.0000 |
XLON |
07003070000137616-E0PP8gxpN1RL |
| 13:49:22 |
104 |
633.0000 |
XLON |
07003070000137616-E0PP8gxpN1RN |
| 13:49:42 |
260 |
631.5000 |
XLON |
05003050000135641-E0PP8gxpN1Zq |
| 13:49:42 |
31 |
631.5000 |
XLON |
05003050000135641-E0PP8gxpN1Zt |
| 13:51:02 |
219 |
631.5000 |
XLON |
07003070000138415-E0PP8gxpN2oG |
| 13:52:42 |
159 |
631.0000 |
XLON |
07003070000139105-E0PP8gxpN3hH |
| 13:52:42 |
109 |
631.0000 |
XLON |
07003070000139105-E0PP8gxpN3hJ |
| 13:54:22 |
17 |
631.0000 |
XLON |
05003050000139734-E0PP8gxpN4U4 |
| 13:54:22 |
123 |
631.0000 |
XLON |
05003050000139734-E0PP8gxpN4U6 |
| 13:54:22 |
187 |
631.0000 |
XLON |
05003050000139734-E0PP8gxpN4U8 |
| 13:56:02 |
118 |
631.0000 |
XLON |
05003050000140263-E0PP8gxpN5XF |
| 13:56:02 |
127 |
631.0000 |
XLON |
05003050000140263-E0PP8gxpN5XH |
| 14:07:43 |
198 |
630.5000 |
XLON |
07003070000143121-E0PP8gxpNCsy |
| 14:08:30 |
73 |
630.0000 |
XLON |
07003070000145293-E0PP8gxpNDOK |
| 14:08:30 |
44 |
630.0000 |
XLON |
07003070000145293-E0PP8gxpNDOM |
| 14:08:32 |
203 |
630.0000 |
XLON |
05003050000145294-E0PP8gxpNDQh |
| 14:11:50 |
3 |
630.5000 |
XLON |
07003070000146458-E0PP8gxpNF2l |
| 14:12:22 |
286 |
630.5000 |
XLON |
07003070000146458-E0PP8gxpNFSM |
| 14:15:10 |
81 |
631.0000 |
XLON |
05003050000147773-E0PP8gxpNGtv |
| 14:15:10 |
314 |
631.0000 |
XLON |
05003050000147773-E0PP8gxpNGtx |
| 14:15:10 |
24 |
631.0000 |
XLON |
05003050000147773-E0PP8gxpNGtz |
| 14:17:50 |
353 |
631.0000 |
XLON |
05003050000149232-E0PP8gxpNIYS |
| 14:17:50 |
262 |
630.5000 |
XLON |
07003070000147162-E0PP8gxpNIYc |
| 14:18:47 |
356 |
630.5000 |
XLON |
07003070000149607-E0PP8gxpNJE0 |
| 14:18:48 |
287 |
630.0000 |
XLON |
07003070000145871-E0PP8gxpNJEy |
| 14:20:09 |
27 |
630.0000 |
XLON |
07003070000145871-E0PP8gxpNK1J |
| 14:24:30 |
215 |
632.5000 |
XLON |
05003050000152526-E0PP8gxpNMkY |
| 14:24:30 |
107 |
632.5000 |
XLON |
05003050000152526-E0PP8gxpNMka |
| 14:24:30 |
18 |
632.5000 |
XLON |
05003050000152526-E0PP8gxpNMkc |
| 14:24:30 |
100 |
632.5000 |
XLON |
05003050000152526-E0PP8gxpNMke |
| 14:25:10 |
12 |
632.5000 |
XLON |
05003050000152833-E0PP8gxpNN4O |
| 14:25:10 |
24 |
632.5000 |
XLON |
05003050000152833-E0PP8gxpNN4Q |
| 14:25:10 |
100 |
632.5000 |
XLON |
05003050000152833-E0PP8gxpNN4S |
| 14:25:10 |
160 |
632.5000 |
XLON |
05003050000152833-E0PP8gxpNN4U |
| 14:25:10 |
174 |
632.5000 |
XLON |
05003050000152833-E0PP8gxpNN4W |
| 14:26:50 |
368 |
632.5000 |
XLON |
07003070000153721-E0PP8gxpNNuQ |
| 14:28:30 |
47 |
633.0000 |
XLON |
05003050000154426-E0PP8gxpNOpW |
| 14:28:30 |
27 |
633.0000 |
XLON |
05003050000154426-E0PP8gxpNOpY |
| 14:28:30 |
182 |
633.0000 |
XLON |
05003050000154426-E0PP8gxpNOpa |
| 14:28:30 |
138 |
633.0000 |
XLON |
05003050000154426-E0PP8gxpNOpc |
| 14:30:10 |
21 |
633.0000 |
XLON |
07003070000155655-E0PP8gxpNRPv |
| 14:31:10 |
262 |
633.0000 |
XLON |
05003050000156917-E0PP8gxpNUCV |
| 14:32:02 |
262 |
633.5000 |
XLON |
05003050000157877-E0PP8gxpNW0o |
| 14:32:59 |
198 |
633.5000 |
XLON |
05003050000159068-E0PP8gxpNXzE |
| 14:33:30 |
341 |
633.5000 |
XLON |
05003050000159604-E0PP8gxpNYnA |
| 14:33:43 |
262 |
632.5000 |
XLON |
07003070000157831-E0PP8gxpNZFa |
| 14:35:13 |
396 |
633.0000 |
XLON |
05003050000161015-E0PP8gxpNc5Y |
| 14:36:50 |
817 |
633.5000 |
XLON |
07003070000162932-E0PP8gxpNex8 |
| 14:38:30 |
370 |
634.0000 |
XLON |
07003070000164387-E0PP8gxpNhLI |
| 14:41:10 |
343 |
634.0000 |
XLON |
05003050000167439-E0PP8gxpNmIs |
| 14:42:50 |
370 |
634.0000 |
XLON |
05003050000169074-E0PP8gxpNp86 |
| 14:43:30 |
371 |
634.0000 |
XLON |
07003070000169971-E0PP8gxpNq1w |
| 14:45:10 |
292 |
634.0000 |
XLON |
07003070000172193-E0PP8gxpNrru |
| 14:46:10 |
131 |
634.0000 |
XLON |
07003070000173664-E0PP8gxpNtCA |
| 14:46:50 |
290 |
633.0000 |
XLON |
07003070000166450-E0PP8gxpNu88 |
| 14:46:50 |
262 |
634.0000 |
XLON |
05003050000174110-E0PP8gxpNu7c |
| 14:48:30 |
31 |
632.5000 |
XLON |
05003050000175441-E0PP8gxpNxIZ |
| 14:49:30 |
190 |
632.5000 |
XLON |
07003070000176386-E0PP8gxpNyUx |
| 14:50:10 |
43 |
632.5000 |
XLON |
07003070000176933-E0PP8gxpNzXn |
| 14:50:10 |
22 |
632.5000 |
XLON |
07003070000176933-E0PP8gxpNzXp |
| 14:52:39 |
600 |
633.5000 |
XLON |
05003050000178390-E0PP8gxpO354 |
| 14:52:39 |
2 |
633.5000 |
XLON |
05003050000178390-E0PP8gxpO356 |
| 14:52:39 |
33 |
633.5000 |
XLON |
05003050000178390-E0PP8gxpO358 |
| 14:52:41 |
201 |
633.5000 |
XLON |
07003070000178612-E0PP8gxpO37N |
| 14:53:30 |
365 |
634.0000 |
XLON |
05003050000178891-E0PP8gxpO4AT |
| 14:55:10 |
585 |
634.0000 |
XLON |
07003070000180071-E0PP8gxpO62x |
| 14:56:50 |
502 |
634.5000 |
XLON |
05003050000180844-E0PP8gxpO8AZ |
| 14:58:30 |
268 |
634.0000 |
XLON |
07003070000182212-E0PP8gxpO9dA |
| 15:01:12 |
271 |
634.5000 |
XLON |
05003050000185313-E0PP8gxpOCX7 |
| 15:01:15 |
252 |
634.5000 |
XLON |
07003070000185646-E0PP8gxpOCb9 |
| 15:02:50 |
426 |
634.5000 |
XLON |
07003070000187058-E0PP8gxpOEnB |
| 15:03:30 |
635 |
634.5000 |
XLON |
07003070000187587-E0PP8gxpOFln |
| 15:15:20 |
231 |
636.0000 |
XLON |
07003070000195492-E0PP8gxpOUq8 |
| 15:15:20 |
20 |
636.0000 |
XLON |
07003070000195492-E0PP8gxpOUqA |
| 15:15:20 |
93 |
636.0000 |
XLON |
07003070000195492-E0PP8gxpOUqC |
| 15:17:00 |
317 |
636.0000 |
XLON |
05003050000196251-E0PP8gxpOX3w |
| 15:19:26 |
334 |
635.0000 |
XLON |
05003050000197843-E0PP8gxpOZaY |
| 15:20:20 |
417 |
635.0000 |
XLON |
05003050000198476-E0PP8gxpOafB |
| 15:22:34 |
334 |
635.5000 |
XLON |
05003050000199631-E0PP8gxpOcrd |
| 15:24:27 |
354 |
635.5000 |
XLON |
07003070000201520-E0PP8gxpOf8V |
| 15:24:30 |
279 |
634.5000 |
XLON |
07003070000201057-E0PP8gxpOfDe |
| 15:26:07 |
212 |
635.5000 |
XLON |
05003050000202335-E0PP8gxpOhBy |
| 15:26:07 |
191 |
635.5000 |
XLON |
05003050000202335-E0PP8gxpOhC0 |
| 15:26:07 |
16 |
635.5000 |
XLON |
05003050000202335-E0PP8gxpOhC2 |
| 15:26:25 |
280 |
634.5000 |
XLON |
05003050000201876-E0PP8gxpOhXG |
| 15:26:25 |
389 |
634.0000 |
XLON |
07003070000197700-E0PP8gxpOhXZ |
| 15:29:46 |
100 |
634.5000 |
XLON |
05003050000204657-E0PP8gxpOl0g |
| 15:29:46 |
124 |
634.5000 |
XLON |
05003050000204657-E0PP8gxpOl0i |
| 15:29:46 |
19 |
634.5000 |
XLON |
05003050000204657-E0PP8gxpOl0k |
| 15:29:46 |
67 |
634.5000 |
XLON |
05003050000204657-E0PP8gxpOl0m |
| 15:30:20 |
392 |
634.5000 |
XLON |
07003070000205446-E0PP8gxpOlsA |
| 15:32:02 |
133 |
634.5000 |
XLON |
05003050000206070-E0PP8gxpOnmK |
| 15:32:02 |
203 |
634.5000 |
XLON |
05003050000206070-E0PP8gxpOnmM |
| 15:33:05 |
419 |
634.5000 |
XLON |
05003050000206676-E0PP8gxpOof0 |
| 15:34:31 |
20 |
634.5000 |
XLON |
07003070000208109-E0PP8gxpOqUH |
| 15:34:31 |
396 |
634.5000 |
XLON |
07003070000208109-E0PP8gxpOqUJ |
| 15:35:44 |
12 |
635.0000 |
XLON |
07003070000208946-E0PP8gxpOrtn |
| 15:35:47 |
268 |
635.0000 |
XLON |
05003050000208608-E0PP8gxpOs0p |
| 15:35:47 |
75 |
635.0000 |
XLON |
05003050000208608-E0PP8gxpOs0r |
| 15:36:16 |
304 |
634.5000 |
XLON |
05003050000208337-E0PP8gxpOsb0 |
| 15:37:27 |
273 |
635.0000 |
XLON |
07003070000210120-E0PP8gxpOuBH |
| 15:38:27 |
191 |
635.0000 |
XLON |
07003070000210847-E0PP8gxpOuvk |
| 15:39:07 |
278 |
635.0000 |
XLON |
05003050000210840-E0PP8gxpOvXb |
| 15:40:07 |
26 |
635.0000 |
XLON |
07003070000211766-E0PP8gxpOwAr |
| 15:40:07 |
8 |
635.0000 |
XLON |
07003070000211766-E0PP8gxpOwAt |
| 15:40:18 |
325 |
635.0000 |
XLON |
07003070000211866-E0PP8gxpOwR6 |
| 15:40:21 |
271 |
635.0000 |
XLON |
07003070000211892-E0PP8gxpOwSR |
| 15:41:08 |
156 |
635.0000 |
XLON |
05003050000212097-E0PP8gxpOxEI |
| 15:42:01 |
403 |
635.0000 |
XLON |
07003070000213091-E0PP8gxpOy70 |
| 15:42:01 |
1 |
635.0000 |
XLON |
07003070000213091-E0PP8gxpOy6v |
| 15:44:06 |
2 |
635.0000 |
XLON |
07003070000214500-E0PP8gxpP0ak |
| 15:44:06 |
288 |
635.0000 |
XLON |
07003070000214500-E0PP8gxpP0am |
| 15:44:48 |
40 |
634.5000 |
XLON |
05003050000213845-E0PP8gxpP1Uj |
| 15:44:48 |
283 |
634.5000 |
XLON |
05003050000213845-E0PP8gxpP1Um |
| 15:44:48 |
407 |
635.0000 |
XLON |
07003070000214928-E0PP8gxpP1UY |
| 15:45:21 |
331 |
634.5000 |
XLON |
05003050000214979-E0PP8gxpP24J |
| 15:45:51 |
72 |
634.0000 |
XLON |
07003070000208052-E0PP8gxpP2R7 |
| 15:45:51 |
260 |
634.0000 |
XLON |
07003070000208052-E0PP8gxpP2R9 |
| 15:48:01 |
269 |
634.0000 |
XLON |
07003070000216989-E0PP8gxpP4wf |
| 15:48:41 |
370 |
634.0000 |
XLON |
07003070000217286-E0PP8gxpP5Z3 |
| 15:50:21 |
189 |
633.5000 |
XLON |
07003070000218143-E0PP8gxpP7Gd |
| 15:50:21 |
207 |
633.5000 |
XLON |
07003070000218143-E0PP8gxpP7Gb |
| 15:51:46 |
345 |
633.0000 |
XLON |
05003050000215986-E0PP8gxpP8LT |
| 15:56:07 |
266 |
635.0000 |
XLON |
05003050000220991-E0PP8gxpPBzK |
| 15:56:08 |
293 |
635.0000 |
XLON |
07003070000221386-E0PP8gxpPC1H |
| 15:56:09 |
293 |
635.0000 |
XLON |
05003050000221026-E0PP8gxpPC24 |
| 15:56:10 |
155 |
635.0000 |
XLON |
07003070000221417-E0PP8gxpPC3C |
| 15:56:10 |
111 |
635.0000 |
XLON |
07003070000221417-E0PP8gxpPC3E |
| 15:56:29 |
374 |
634.5000 |
XLON |
07003070000220469-E0PP8gxpPCH3 |
| 15:59:30 |
144 |
635.0000 |
XLON |
07003070000223157-E0PP8gxpPEJC |
| 15:59:30 |
1 |
635.0000 |
XLON |
05003050000222817-E0PP8gxpPEIR |
| 15:59:30 |
182 |
635.0000 |
XLON |
05003050000222817-E0PP8gxpPEIU |
| 15:59:31 |
399 |
635.0000 |
XLON |
07003070000223174-E0PP8gxpPEKk |
| 16:00:15 |
25 |
635.0000 |
XLON |
07003070000223721-E0PP8gxpPFK9 |
| 16:00:15 |
30 |
635.0000 |
XLON |
07003070000223721-E0PP8gxpPFKB |
| 16:00:15 |
415 |
635.0000 |
XLON |
07003070000223721-E0PP8gxpPFKD |
| 16:00:21 |
4 |
635.0000 |
XLON |
07003070000223801-E0PP8gxpPFQU |
| 16:01:42 |
59 |
635.5000 |
XLON |
05003050000224178-E0PP8gxpPGit |
| 16:01:43 |
345 |
635.5000 |
XLON |
07003070000224526-E0PP8gxpPGjQ |
| 16:02:11 |
265 |
635.0000 |
XLON |
05003050000223997-E0PP8gxpPGwA |
| 16:05:28 |
311 |
635.5000 |
XLON |
07003070000226127-E0PP8gxpPKai |
| 16:05:29 |
398 |
635.5000 |
XLON |
05003050000226254-E0PP8gxpPKbp |
| 16:05:30 |
215 |
635.5000 |
XLON |
05003050000226268-E0PP8gxpPKdz |
| 16:05:30 |
93 |
635.5000 |
XLON |
05003050000226268-E0PP8gxpPKe1 |
| 16:06:15 |
14 |
636.0000 |
XLON |
07003070000227154-E0PP8gxpPLPc |
| 16:06:15 |
423 |
636.0000 |
XLON |
07003070000227154-E0PP8gxpPLPe |
| 16:07:05 |
1 |
635.0000 |
XLON |
05003050000225091-E0PP8gxpPMNX |
| 16:10:19 |
22 |
636.0000 |
XLON |
07003070000229828-E0PP8gxpPQKT |
| 16:10:33 |
120 |
637.0000 |
XLON |
07003070000229995-E0PP8gxpPQdZ |
| 16:10:33 |
287 |
637.0000 |
XLON |
07003070000229995-E0PP8gxpPQdb |
| 16:10:34 |
143 |
636.5000 |
XLON |
07003070000230013-E0PP8gxpPQfI |
| 16:10:34 |
123 |
636.5000 |
XLON |
07003070000230013-E0PP8gxpPQfK |
| 16:10:35 |
367 |
636.5000 |
XLON |
07003070000230021-E0PP8gxpPQgH |
| 16:10:36 |
401 |
636.5000 |
XLON |
05003050000229681-E0PP8gxpPQgj |
| 16:10:49 |
612 |
636.0000 |
XLON |
05003050000229492-E0PP8gxpPR0O |
| 16:12:16 |
527 |
636.0000 |
XLON |
07003070000231148-E0PP8gxpPScw |
| 16:12:16 |
58 |
636.0000 |
XLON |
07003070000231148-E0PP8gxpPScy |
| 16:13:56 |
31 |
636.0000 |
XLON |
07003070000232051-E0PP8gxpPU3W |
| 16:13:56 |
524 |
636.0000 |
XLON |
07003070000232051-E0PP8gxpPU3Y |
| 16:16:21 |
25 |
636.0000 |
XLON |
05003050000232974-E0PP8gxpPWY4 |
| 16:16:23 |
517 |
636.0000 |
XLON |
07003070000233399-E0PP8gxpPWYs |
| 16:16:27 |
97 |
636.0000 |
XLON |
05003050000232987-E0PP8gxpPWbW |
| 16:17:03 |
84 |
636.0000 |
XLON |
05003050000232987-E0PP8gxpPX82 |
| 16:17:03 |
238 |
636.0000 |
XLON |
07003070000233524-E0PP8gxpPX84 |
| 16:17:46 |
399 |
636.5000 |
XLON |
07003070000233701-E0PP8gxpPXzg |
| 16:17:46 |
1 |
636.5000 |
XLON |
07003070000233701-E0PP8gxpPXzi |
| 16:18:44 |
440 |
637.0000 |
XLON |
07003070000233892-E0PP8gxpPYow |
| 16:18:44 |
31 |
637.0000 |
XLON |
07003070000233892-E0PP8gxpPYoy |
| 16:19:51 |
312 |
637.0000 |
XLON |
07003070000234079-E0PP8gxpPaOM |
| 16:20:21 |
2 |
637.0000 |
XLON |
05003050000233791-E0PP8gxpPbGV |
| 16:20:21 |
27 |
637.0000 |
XLON |
05003050000233791-E0PP8gxpPbGX |
| 16:20:21 |
340 |
637.0000 |
XLON |
05003050000233791-E0PP8gxpPbGZ |
| 16:20:21 |
148 |
637.0000 |
XLON |
05003050000233791-E0PP8gxpPbGb |
| 16:21:12 |
292 |
636.5000 |
XLON |
05003050000233996-E0PP8gxpPcNj |
| 16:21:44 |
372 |
636.5000 |
XLON |
07003070000234535-E0PP8gxpPcxy |
| 16:21:55 |
146 |
635.5000 |
XLON |
05003050000232698-E0PP8gxpPdAH |
| 16:21:55 |
171 |
635.5000 |
XLON |
07003070000233091-E0PP8gxpPdAJ |
| 16:21:55 |
8 |
636.0000 |
XLON |
07003070000233524-E0PP8gxpPd9w |
| 16:23:03 |
187 |
635.5000 |
XLON |
07003070000234802-E0PP8gxpPeEL |
