| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:02:18 |
329 |
638.5000 |
XLON |
05003050000005039-E0PPreRkq0Ds |
| 08:02:19 |
329 |
638.0000 |
XLON |
05003050000005032-E0PPreRkq0GU |
| 08:03:31 |
253 |
637.5000 |
XLON |
05003050000005096-E0PPreRkq1eD |
| 08:03:31 |
253 |
637.0000 |
XLON |
07003070000005071-E0PPreRkq1eU |
| 08:04:20 |
354 |
636.0000 |
XLON |
07003070000005150-E0PPreRkq2jE |
| 08:04:20 |
235 |
635.5000 |
XLON |
07003070000005409-E0PPreRkq2jO |
| 08:07:00 |
350 |
634.0000 |
XLON |
05003050000005692-E0PPreRkq6bA |
| 08:15:48 |
188 |
636.5000 |
XLON |
07003070000006456-E0PPreRkqGM9 |
| 08:15:48 |
150 |
636.5000 |
XLON |
07003070000006582-E0PPreRkqGMB |
| 08:15:48 |
131 |
637.0000 |
XLON |
07003070000006661-E0PPreRkqGLc |
| 08:15:48 |
57 |
637.0000 |
XLON |
07003070000006661-E0PPreRkqGLe |
| 08:17:10 |
135 |
637.0000 |
XLON |
05003050000007796-E0PPreRkqHu4 |
| 08:21:49 |
153 |
638.5000 |
XLON |
07003070000009546-E0PPreRkqM00 |
| 08:21:53 |
151 |
638.5000 |
XLON |
05003050000009783-E0PPreRkqM2s |
| 08:21:54 |
176 |
638.5000 |
XLON |
05003050000009802-E0PPreRkqM3E |
| 08:21:59 |
126 |
638.5000 |
XLON |
05003050000009807-E0PPreRkqMA2 |
| 08:22:00 |
164 |
638.5000 |
XLON |
05003050000009831-E0PPreRkqMAe |
| 08:22:01 |
139 |
638.5000 |
XLON |
07003070000009891-E0PPreRkqMD9 |
| 08:22:02 |
236 |
638.5000 |
XLON |
05003050000009857-E0PPreRkqMH7 |
| 08:22:04 |
128 |
638.0000 |
XLON |
05003050000008667-E0PPreRkqMLW |
| 08:22:24 |
155 |
637.5000 |
XLON |
05003050000008174-E0PPreRkqMdC |
| 08:23:02 |
180 |
637.5000 |
XLON |
05003050000010231-E0PPreRkqN4p |
| 08:23:24 |
217 |
635.0000 |
XLON |
07003070000009899-E0PPreRkqNlT |
| 08:26:39 |
216 |
635.0000 |
XLON |
07003070000011501-E0PPreRkqQ8Z |
| 08:26:44 |
170 |
634.0000 |
XLON |
05003050000010522-E0PPreRkqQET |
| 08:26:45 |
216 |
634.0000 |
XLON |
07003070000011653-E0PPreRkqQFO |
| 08:27:45 |
209 |
634.0000 |
XLON |
07003070000011979-E0PPreRkqQoi |
| 08:30:44 |
200 |
634.5000 |
XLON |
07003070000012720-E0PPreRkqSnm |
| 08:31:00 |
218 |
634.5000 |
XLON |
05003050000013196-E0PPreRkqT1l |
| 08:31:32 |
311 |
633.5000 |
XLON |
05003050000012418-E0PPreRkqTNt |
| 08:35:24 |
123 |
635.0000 |
XLON |
07003070000014820-E0PPreRkqWKZ |
| 08:35:25 |
312 |
635.0000 |
XLON |
05003050000014808-E0PPreRkqWLr |
| 08:35:27 |
22 |
635.0000 |
XLON |
05003050000014816-E0PPreRkqWPu |
| 08:35:27 |
290 |
635.0000 |
XLON |
05003050000014816-E0PPreRkqWPw |
| 08:39:53 |
70 |
636.5000 |
XLON |
07003070000016515-E0PPreRkqadJ |
| 08:39:54 |
187 |
636.5000 |
XLON |
05003050000016493-E0PPreRkqaeu |
| 08:39:55 |
172 |
636.5000 |
XLON |
07003070000016534-E0PPreRkqagj |
| 08:40:10 |
215 |
636.0000 |
XLON |
07003070000015880-E0PPreRkqau8 |
| 08:40:55 |
234 |
636.0000 |
XLON |
07003070000016891-E0PPreRkqbQe |
| 08:41:06 |
156 |
636.0000 |
XLON |
05003050000016886-E0PPreRkqbXD |
| 08:42:01 |
203 |
636.0000 |
XLON |
05003050000017232-E0PPreRkqc7E |
| 08:42:29 |
243 |
635.5000 |
XLON |
07003070000015430-E0PPreRkqcVa |
| 08:43:38 |
187 |
636.0000 |
XLON |
05003050000017826-E0PPreRkqdGZ |
| 08:45:19 |
172 |
634.5000 |
XLON |
07003070000017517-E0PPreRkqemc |
| 08:46:01 |
155 |
633.5000 |
XLON |
05003050000018771-E0PPreRkqfNH |
| 08:47:01 |
50 |
633.5000 |
XLON |
07003070000019232-E0PPreRkqgDV |
| 08:47:01 |
50 |
633.5000 |
XLON |
07003070000019232-E0PPreRkqgDX |
| 08:47:01 |
3 |
633.5000 |
XLON |
07003070000019232-E0PPreRkqgDZ |
| 08:47:49 |
99 |
633.5000 |
XLON |
07003070000019232-E0PPreRkqgwT |
| 08:48:02 |
217 |
633.0000 |
XLON |
05003050000018534-E0PPreRkqhGr |
| 08:50:21 |
186 |
633.0000 |
XLON |
05003050000020395-E0PPreRkqiqi |
| 08:50:21 |
218 |
632.5000 |
XLON |
05003050000016855-E0PPreRkqiqo |
| 08:55:18 |
212 |
632.5000 |
XLON |
07003070000022114-E0PPreRkqm8z |
| 08:55:20 |
196 |
633.0000 |
XLON |
05003050000022108-E0PPreRkqmB2 |
| 08:59:35 |
157 |
635.0000 |
XLON |
05003050000024346-E0PPreRkqoJb |
| 09:09:00 |
636 |
635.0000 |
XLON |
05003050000024377-E0PPreRkqtb4 |
| 09:09:01 |
378 |
634.5000 |
XLON |
07003070000024383-E0PPreRkqtcA |
| 09:09:01 |
313 |
635.0000 |
XLON |
05003050000029722-E0PPreRkqtc6 |
| 09:09:02 |
159 |
635.5000 |
XLON |
05003050000029724-E0PPreRkqtdC |
| 09:09:02 |
130 |
635.5000 |
XLON |
05003050000029724-E0PPreRkqtdE |
| 09:09:02 |
205 |
635.5000 |
XLON |
05003050000029724-E0PPreRkqtdG |
| 09:10:02 |
254 |
635.0000 |
XLON |
05003050000030102-E0PPreRkquGK |
| 09:10:11 |
50 |
633.5000 |
XLON |
07003070000022954-E0PPreRkquLs |
| 09:16:39 |
113 |
633.5000 |
XLON |
07003070000022954-E0PPreRkqxNt |
| 09:16:39 |
144 |
633.5000 |
XLON |
07003070000031406-E0PPreRkqxNv |
| 09:16:39 |
237 |
633.0000 |
XLON |
07003070000030457-E0PPreRkqxNx |
| 09:20:00 |
223 |
633.0000 |
XLON |
05003050000032860-E0PPreRkqz5J |
| 09:20:01 |
223 |
632.5000 |
XLON |
07003070000032893-E0PPreRkqz6E |
| 09:20:01 |
395 |
633.0000 |
XLON |
07003070000034145-E0PPreRkqz5w |
| 09:20:03 |
334 |
632.5000 |
XLON |
05003050000034143-E0PPreRkqz8T |
| 09:21:01 |
54 |
632.5000 |
XLON |
05003050000034509-E0PPreRkqzvu |
| 09:21:01 |
15 |
632.5000 |
XLON |
05003050000034509-E0PPreRkqzvw |
| 09:21:01 |
72 |
632.5000 |
XLON |
05003050000034509-E0PPreRkqzvy |
| 09:21:01 |
1 |
632.5000 |
XLON |
05003050000034509-E0PPreRkqzw0 |
| 09:22:41 |
215 |
632.5000 |
XLON |
07003070000035200-E0PPreRkr0cd |
| 09:23:41 |
27 |
632.5000 |
XLON |
05003050000035581-E0PPreRkr19G |
| 09:23:41 |
1 |
632.5000 |
XLON |
05003050000035581-E0PPreRkr19I |
| 09:23:41 |
187 |
632.5000 |
XLON |
05003050000035581-E0PPreRkr19L |
| 09:24:21 |
234 |
632.0000 |
XLON |
05003050000034968-E0PPreRkr1U6 |
| 09:24:21 |
258 |
632.5000 |
XLON |
05003050000035838-E0PPreRkr1Tx |
| 09:30:43 |
212 |
632.5000 |
XLON |
05003050000038447-E0PPreRkr4Un |
| 09:31:01 |
18 |
632.5000 |
XLON |
05003050000038598-E0PPreRkr4pq |
| 09:31:01 |
1 |
632.5000 |
XLON |
05003050000038598-E0PPreRkr4ps |
| 09:31:01 |
28 |
632.5000 |
XLON |
05003050000038598-E0PPreRkr4pL |
| 09:31:36 |
186 |
632.5000 |
XLON |
05003050000038598-E0PPreRkr5C9 |
| 09:32:01 |
233 |
632.5000 |
XLON |
07003070000039099-E0PPreRkr5PI |
| 09:32:41 |
26 |
632.5000 |
XLON |
07003070000039381-E0PPreRkr5q5 |
| 09:32:41 |
186 |
632.5000 |
XLON |
07003070000039381-E0PPreRkr5q7 |
| 09:33:15 |
14 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr6G7 |
| 09:33:15 |
3 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr6G9 |
| 09:33:17 |
86 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr6He |
| 09:33:17 |
12 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr6Hi |
| 09:34:02 |
12 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr6yH |
| 09:34:27 |
129 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr7FP |
| 09:34:27 |
20 |
632.0000 |
XLON |
07003070000038337-E0PPreRkr7FM |
| 09:35:21 |
12 |
632.0000 |
XLON |
05003050000040600-E0PPreRkr7lW |
| 09:35:21 |
3 |
632.0000 |
XLON |
05003050000040600-E0PPreRkr7lY |
| 09:35:21 |
195 |
632.0000 |
XLON |
05003050000040600-E0PPreRkr7lb |
| 09:36:01 |
83 |
632.5000 |
XLON |
05003050000040891-E0PPreRkr84a |
| 09:36:03 |
273 |
632.5000 |
XLON |
05003050000040904-E0PPreRkr86E |
| 09:37:41 |
80 |
632.5000 |
XLON |
05003050000041633-E0PPreRkr96r |
| 09:38:41 |
79 |
632.5000 |
XLON |
07003070000042144-E0PPreRkr9ia |
| 09:38:44 |
180 |
632.5000 |
XLON |
07003070000042188-E0PPreRkr9jc |
| 09:40:21 |
204 |
632.5000 |
XLON |
07003070000042818-E0PPreRkrAPl |
| 09:41:01 |
160 |
632.5000 |
XLON |
05003050000042977-E0PPreRkrAs0 |
| 09:41:01 |
15 |
632.5000 |
XLON |
05003050000042977-E0PPreRkrAs2 |
| 09:41:03 |
222 |
632.5000 |
XLON |
07003070000043117-E0PPreRkrAt2 |
| 09:42:02 |
294 |
631.0000 |
XLON |
05003050000042261-E0PPreRkrBIc |
| 09:44:41 |
235 |
630.0000 |
XLON |
07003070000044120-E0PPreRkrDcL |
| 09:44:42 |
235 |
629.5000 |
XLON |
07003070000043734-E0PPreRkrDdk |
| 09:47:39 |
259 |
628.5000 |
XLON |
07003070000045622-E0PPreRkrFYM |
| 09:53:31 |
219 |
630.0000 |
XLON |
05003050000047605-E0PPreRkrI10 |
| 09:57:41 |
200 |
631.5000 |
XLON |
07003070000049665-E0PPreRkrKNP |
| 09:57:41 |
164 |
631.5000 |
XLON |
07003070000049665-E0PPreRkrKNR |
| 09:59:21 |
36 |
631.5000 |
XLON |
07003070000050217-E0PPreRkrL37 |
| 09:59:21 |
180 |
631.5000 |
XLON |
07003070000050217-E0PPreRkrL39 |
| 09:59:21 |
200 |
631.5000 |
XLON |
07003070000050217-E0PPreRkrL3B |
| 10:02:01 |
72 |
630.0000 |
XLON |
05003050000048904-E0PPreRkrMLl |
| 10:02:01 |
65 |
630.0000 |
XLON |
05003050000048904-E0PPreRkrMLS |
| 10:02:01 |
192 |
630.0000 |
XLON |
07003070000048168-E0PPreRkrMLQ |
| 10:02:01 |
200 |
631.5000 |
XLON |
07003070000052132-E0PPreRkrMLD |
| 10:05:22 |
214 |
629.0000 |
XLON |
07003070000053387-E0PPreRkrOBI |
| 10:05:23 |
317 |
628.5000 |
XLON |
07003070000051711-E0PPreRkrOC0 |
| 10:08:21 |
253 |
629.5000 |
XLON |
07003070000054505-E0PPreRkrPuS |
| 10:10:21 |
364 |
629.5000 |
XLON |
07003070000055099-E0PPreRkrQi6 |
| 10:12:22 |
233 |
628.0000 |
XLON |
05003050000053527-E0PPreRkrRUK |
| 10:12:22 |
226 |
628.5000 |
XLON |
07003070000054083-E0PPreRkrRUG |
| 10:16:01 |
11 |
629.5000 |
XLON |
07003070000057118-E0PPreRkrTI6 |
| 10:17:01 |
264 |
629.5000 |
XLON |
05003050000057348-E0PPreRkrTgv |
| 10:21:59 |
340 |
629.5000 |
XLON |
07003070000059297-E0PPreRkrWSo |
| 10:22:59 |
345 |
629.5000 |
XLON |
05003050000059469-E0PPreRkrWrQ |
| 10:23:39 |
398 |
629.5000 |
XLON |
05003050000059703-E0PPreRkrXBW |
| 10:25:19 |
350 |
629.5000 |
XLON |
07003070000060472-E0PPreRkrXu4 |
| 10:27:01 |
260 |
629.5000 |
XLON |
05003050000060791-E0PPreRkrYlu |
| 10:27:41 |
402 |
629.5000 |
XLON |
05003050000060976-E0PPreRkrZ6v |
| 10:28:23 |
404 |
628.5000 |
XLON |
05003050000060487-E0PPreRkrZOW |
| 10:35:21 |
354 |
630.0000 |
XLON |
07003070000063593-E0PPreRkrcAz |
| 10:36:01 |
322 |
630.5000 |
XLON |
07003070000063769-E0PPreRkrcP2 |
| 10:37:41 |
315 |
631.0000 |
XLON |
05003050000064100-E0PPreRkrcnv |
| 10:38:21 |
234 |
629.5000 |
XLON |
07003070000063184-E0PPreRkrdFN |
| 10:46:01 |
7 |
630.0000 |
XLON |
05003050000066803-E0PPreRkrggU |
| 10:46:01 |
36 |
630.0000 |
XLON |
05003050000066803-E0PPreRkrggW |
| 10:46:01 |
140 |
630.0000 |
XLON |
05003050000066803-E0PPreRkrggY |
| 10:46:01 |
216 |
630.0000 |
XLON |
05003050000066803-E0PPreRkrgga |
| 10:47:41 |
236 |
629.0000 |
XLON |
07003070000064750-E0PPreRkrhRD |
| 10:47:41 |
305 |
629.5000 |
XLON |
05003050000067388-E0PPreRkrhQq |
| 10:54:21 |
304 |
629.5000 |
XLON |
07003070000069838-E0PPreRkrkhL |
| 10:56:01 |
336 |
629.5000 |
XLON |
05003050000070288-E0PPreRkrlY7 |
| 10:58:41 |
282 |
629.5000 |
XLON |
07003070000071130-E0PPreRkrmx6 |
| 10:58:41 |
310 |
630.0000 |
XLON |
07003070000071580-E0PPreRkrmwr |
| 11:04:11 |
368 |
629.5000 |
XLON |
05003050000073008-E0PPreRkrpgp |
| 11:04:11 |
368 |
630.0000 |
XLON |
07003070000073522-E0PPreRkrpgN |
| 11:04:21 |
312 |
628.5000 |
XLON |
07003070000071771-E0PPreRkrppL |
| 11:04:21 |
11 |
629.5000 |
XLON |
05003050000073619-E0PPreRkrpp7 |
| 11:08:30 |
244 |
629.0000 |
XLON |
07003070000074976-E0PPreRkrrDz |
| 11:16:49 |
214 |
629.0000 |
XLON |
05003050000075338-E0PPreRkruGp |
| 11:17:20 |
209 |
629.0000 |
XLON |
05003050000077823-E0PPreRkruZO |
| 11:17:41 |
367 |
629.0000 |
XLON |
05003050000078020-E0PPreRkrui6 |
| 11:18:24 |
160 |
628.5000 |
XLON |
07003070000074402-E0PPreRkrv1Y |
| 11:18:24 |
2 |
628.5000 |
XLON |
07003070000074402-E0PPreRkrv1d |
| 11:18:24 |
19 |
628.5000 |
XLON |
07003070000074402-E0PPreRkrv1f |
| 11:19:21 |
53 |
628.5000 |
XLON |
05003050000078482-E0PPreRkrvSN |
| 11:19:21 |
334 |
628.5000 |
XLON |
05003050000078482-E0PPreRkrvSQ |
| 11:24:36 |
204 |
627.5000 |
XLON |
05003050000074256-E0PPreRkrxq4 |
| 11:24:36 |
16 |
628.0000 |
XLON |
05003050000078976-E0PPreRkrxph |
| 11:24:36 |
225 |
628.0000 |
XLON |
05003050000078976-E0PPreRkrxpk |
| 11:26:45 |
98 |
626.5000 |
XLON |
05003050000080679-E0PPreRkrzZ9 |
| 11:34:54 |
188 |
626.5000 |
XLON |
05003050000080679-E0PPreRks31v |
| 11:34:54 |
129 |
626.5000 |
XLON |
05003050000081229-E0PPreRks31x |
| 11:34:54 |
9 |
626.5000 |
XLON |
05003050000080679-E0PPreRks31n |
| 11:36:10 |
285 |
627.0000 |
XLON |
07003070000084323-E0PPreRks3hD |
| 11:37:01 |
147 |
627.0000 |
XLON |
07003070000084741-E0PPreRks3wC |
| 11:37:41 |
343 |
627.0000 |
XLON |
07003070000084934-E0PPreRks4Ly |
| 11:39:21 |
286 |
627.5000 |
XLON |
07003070000085407-E0PPreRks5CM |
| 11:41:01 |
400 |
627.5000 |
XLON |
05003050000085810-E0PPreRks5fJ |
| 11:43:41 |
276 |
627.5000 |
XLON |
07003070000086818-E0PPreRks6ta |
| 11:44:21 |
325 |
627.0000 |
XLON |
05003050000086299-E0PPreRks7Da |
| 11:44:21 |
350 |
627.5000 |
XLON |
07003070000086986-E0PPreRks7D3 |
| 11:46:01 |
56 |
628.0000 |
XLON |
05003050000087247-E0PPreRks7qL |
| 11:46:01 |
82 |
628.0000 |
XLON |
05003050000087247-E0PPreRks7qN |
| 11:47:41 |
102 |
628.0000 |
XLON |
07003070000087928-E0PPreRks8Lu |
| 11:47:41 |
64 |
628.0000 |
XLON |
07003070000087928-E0PPreRks8Lw |
| 11:49:21 |
75 |
628.0000 |
XLON |
05003050000088219-E0PPreRks8xV |
| 11:49:21 |
83 |
628.0000 |
XLON |
05003050000088219-E0PPreRks8xX |
| 11:52:01 |
185 |
627.0000 |
XLON |
07003070000088980-E0PPreRksA0D |
| 11:52:01 |
202 |
628.0000 |
XLON |
05003050000089037-E0PPreRks9rN |
| 11:53:41 |
12 |
627.0000 |
XLON |
05003050000089441-E0PPreRksB94 |
| 11:53:41 |
117 |
627.0000 |
XLON |
05003050000089441-E0PPreRksB98 |
| 11:53:41 |
2 |
627.0000 |
XLON |
05003050000089441-E0PPreRksB92 |
| 11:54:21 |
160 |
627.0000 |
XLON |
07003070000089817-E0PPreRksBSM |
| 11:56:01 |
176 |
627.0000 |
XLON |
07003070000090384-E0PPreRksCS7 |
| 11:56:01 |
3 |
627.0000 |
XLON |
07003070000090384-E0PPreRksCS3 |
| 11:56:01 |
38 |
627.0000 |
XLON |
07003070000090384-E0PPreRksCS5 |
| 11:57:41 |
202 |
627.0000 |
XLON |
07003070000090933-E0PPreRksD1Z |
| 11:57:41 |
12 |
627.0000 |
XLON |
07003070000090933-E0PPreRksD1X |
| 11:59:21 |
12 |
627.0000 |
XLON |
07003070000091454-E0PPreRksDg7 |
| 11:59:21 |
154 |
627.0000 |
XLON |
07003070000091454-E0PPreRksDgB |
| 12:01:01 |
157 |
626.5000 |
XLON |
07003070000089396-E0PPreRksEi2 |
| 12:01:01 |
208 |
627.0000 |
XLON |
07003070000092161-E0PPreRksEht |
| 12:03:41 |
4 |
626.0000 |
XLON |
05003050000093219-E0PPreRksGZG |
| 12:03:41 |
52 |
626.0000 |
XLON |
05003050000093219-E0PPreRksGZI |
| 12:03:41 |
98 |
626.0000 |
XLON |
05003050000093219-E0PPreRksGZK |
| 12:05:18 |
181 |
626.0000 |
XLON |
07003070000093617-E0PPreRksHPM |
| 12:14:21 |
318 |
626.0000 |
XLON |
05003050000096841-E0PPreRksLwe |
| 12:15:20 |
179 |
625.0000 |
XLON |
05003050000092783-E0PPreRksMVQ |
| 12:15:20 |
165 |
625.0000 |
XLON |
05003050000096240-E0PPreRksMVS |
| 12:22:01 |
53 |
625.5000 |
XLON |
05003050000099276-E0PPreRksPTE |
| 12:22:01 |
199 |
625.5000 |
XLON |
05003050000099276-E0PPreRksPTG |
| 12:22:01 |
21 |
625.5000 |
XLON |
05003050000099276-E0PPreRksPTI |
| 12:22:01 |
75 |
625.5000 |
XLON |
05003050000099276-E0PPreRksPTK |
| 12:24:36 |
140 |
624.0000 |
XLON |
05003050000097425-E0PPreRksQa8 |
| 12:25:15 |
138 |
624.0000 |
XLON |
05003050000097425-E0PPreRksQvE |
| 12:25:15 |
317 |
624.0000 |
XLON |
07003070000100086-E0PPreRksQvG |
| 12:31:01 |
402 |
624.0000 |
XLON |
05003050000102300-E0PPreRksTT7 |
| 12:32:53 |
200 |
624.0000 |
XLON |
05003050000102887-E0PPreRksUMv |
| 12:32:59 |
162 |
624.0000 |
XLON |
05003050000102887-E0PPreRksURh |
| 12:33:10 |
79 |
624.0000 |
XLON |
05003050000102887-E0PPreRksUTR |
| 12:35:45 |
348 |
623.0000 |
XLON |
07003070000097618-E0PPreRksWE3 |
| 12:37:06 |
118 |
623.0000 |
XLON |
07003070000104551-E0PPreRksWtN |
| 12:37:06 |
149 |
623.0000 |
XLON |
07003070000104551-E0PPreRksWtB |
| 12:41:41 |
315 |
623.0000 |
XLON |
07003070000105997-E0PPreRksYhg |
| 12:42:36 |
299 |
623.0000 |
XLON |
07003070000106351-E0PPreRksZ2I |
| 12:42:36 |
78 |
623.0000 |
XLON |
07003070000105997-E0PPreRksZ1y |
| 12:48:16 |
430 |
623.5000 |
XLON |
05003050000107419-E0PPreRksbbF |
| 12:49:21 |
6 |
623.5000 |
XLON |
07003070000108259-E0PPreRksbxT |
| 12:49:21 |
181 |
623.5000 |
XLON |
07003070000108259-E0PPreRksbxV |
| 12:50:21 |
47 |
623.5000 |
XLON |
07003070000108495-E0PPreRkscMb |
| 12:50:22 |
92 |
623.5000 |
XLON |
07003070000108495-E0PPreRkscNl |
| 12:53:41 |
431 |
624.5000 |
XLON |
07003070000109378-E0PPreRksdVV |
| 12:54:52 |
52 |
624.5000 |
XLON |
07003070000109557-E0PPreRkse19 |
| 12:54:52 |
3 |
624.5000 |
XLON |
07003070000109557-E0PPreRkse1B |
| 12:54:52 |
265 |
624.5000 |
XLON |
07003070000109557-E0PPreRkse1E |
| 12:56:01 |
316 |
624.5000 |
XLON |
07003070000110066-E0PPreRkseTe |
| 12:57:41 |
221 |
624.5000 |
XLON |
07003070000110658-E0PPreRksfBw |
| 12:59:21 |
262 |
624.5000 |
XLON |
07003070000111183-E0PPreRksfus |
| 13:01:01 |
248 |
624.5000 |
XLON |
05003050000111718-E0PPreRksgZe |
| 13:02:07 |
414 |
624.0000 |
XLON |
05003050000108419-E0PPreRkshBS |
| 13:15:49 |
428 |
624.0000 |
XLON |
07003070000116952-E0PPreRksmWX |
| 13:16:01 |
428 |
624.0000 |
XLON |
05003050000116816-E0PPreRksmbt |
| 13:18:01 |
369 |
624.0000 |
XLON |
05003050000117322-E0PPreRksnM3 |
| 13:19:21 |
356 |
624.0000 |
XLON |
05003050000117850-E0PPreRkso1m |
| 13:21:01 |
137 |
623.5000 |
XLON |
07003070000116953-E0PPreRksoks |
| 13:21:01 |
163 |
623.5000 |
XLON |
05003050000116757-E0PPreRksokq |
| 13:21:01 |
244 |
624.0000 |
XLON |
07003070000118616-E0PPreRksokc |
| 13:30:21 |
118 |
625.0000 |
XLON |
05003050000121444-E0PPreRkst2n |
| 13:30:21 |
213 |
625.0000 |
XLON |
05003050000121444-E0PPreRkst2p |
| 13:30:21 |
63 |
625.0000 |
XLON |
05003050000121444-E0PPreRkst2r |
| 13:31:01 |
350 |
625.0000 |
XLON |
05003050000121776-E0PPreRkstM9 |
| 13:33:33 |
304 |
624.0000 |
XLON |
05003050000119687-E0PPreRksuWj |
| 13:34:21 |
9 |
624.0000 |
XLON |
05003050000123050-E0PPreRksvBM |
| 13:36:01 |
246 |
624.0000 |
XLON |
05003050000123647-E0PPreRksw4a |
| 13:37:42 |
271 |
624.5000 |
XLON |
05003050000124291-E0PPreRksxBv |
| 13:41:02 |
339 |
624.5000 |
XLON |
07003070000125683-E0PPreRksymj |
| 13:43:09 |
271 |
623.0000 |
XLON |
07003070000123634-E0PPreRkszhM |
| 13:44:22 |
293 |
623.0000 |
XLON |
05003050000126517-E0PPreRkt0Fu |
| 13:47:02 |
308 |
623.0000 |
XLON |
07003070000127809-E0PPreRkt1kH |
| 13:47:42 |
369 |
623.5000 |
XLON |
05003050000127765-E0PPreRkt26Y |
| 13:47:43 |
259 |
622.5000 |
XLON |
05003050000127195-E0PPreRkt28Y |
| 13:47:43 |
107 |
622.5000 |
XLON |
05003050000127195-E0PPreRkt28P |
| 13:51:02 |
12 |
622.0000 |
XLON |
07003070000129318-E0PPreRkt3v4 |
| 13:51:43 |
34 |
623.0000 |
XLON |
05003050000129262-E0PPreRkt4Hr |
| 13:52:42 |
247 |
623.0000 |
XLON |
05003050000129657-E0PPreRkt4dw |
| 13:54:22 |
88 |
623.0000 |
XLON |
07003070000130536-E0PPreRkt5Qm |
| 13:54:22 |
142 |
623.0000 |
XLON |
07003070000130536-E0PPreRkt5Qo |
| 13:56:02 |
288 |
622.0000 |
XLON |
05003050000129062-E0PPreRkt6Gh |
| 13:56:02 |
347 |
623.0000 |
XLON |
05003050000130905-E0PPreRkt6G7 |
| 14:00:19 |
282 |
622.5000 |
XLON |
05003050000132667-E0PPreRkt8Xm |
| 14:03:29 |
208 |
621.5000 |
XLON |
05003050000132956-E0PPreRktA6R |
| 14:03:29 |
65 |
621.5000 |
XLON |
05003050000132956-E0PPreRktA6T |
| 14:04:22 |
276 |
621.5000 |
XLON |
05003050000134318-E0PPreRktAn7 |
| 14:08:42 |
257 |
621.5000 |
XLON |
07003070000136296-E0PPreRktDOd |
| 14:09:22 |
381 |
621.5000 |
XLON |
05003050000136273-E0PPreRktDd0 |
| 14:09:22 |
5 |
621.5000 |
XLON |
05003050000136273-E0PPreRktDcy |
| 14:11:01 |
219 |
621.0000 |
XLON |
05003050000131524-E0PPreRktEcs |
| 14:11:31 |
321 |
623.5000 |
XLON |
07003070000137682-E0PPreRktFaz |
| 14:12:42 |
230 |
623.5000 |
XLON |
05003050000138074-E0PPreRktGlq |
| 14:12:42 |
48 |
623.5000 |
XLON |
05003050000138074-E0PPreRktGls |
| 14:15:25 |
260 |
622.0000 |
XLON |
05003050000137422-E0PPreRktIZY |
| 14:15:25 |
363 |
622.5000 |
XLON |
07003070000139157-E0PPreRktIZU |
| 14:16:02 |
287 |
621.0000 |
XLON |
05003050000139709-E0PPreRktJ04 |
| 14:16:02 |
226 |
621.5000 |
XLON |
07003070000139971-E0PPreRktIzu |
| 14:24:22 |
332 |
622.0000 |
XLON |
05003050000143886-E0PPreRktMic |
| 14:24:46 |
289 |
621.5000 |
XLON |
07003070000143859-E0PPreRktMz0 |
| 14:27:03 |
264 |
622.5000 |
XLON |
05003050000145605-E0PPreRktOO5 |
| 14:28:11 |
267 |
622.5000 |
XLON |
05003050000145900-E0PPreRktP4V |
| 14:30:07 |
225 |
622.5000 |
XLON |
05003050000146795-E0PPreRktRY6 |
| 14:30:07 |
317 |
622.0000 |
XLON |
07003070000145293-E0PPreRktRY8 |
| 14:30:09 |
296 |
621.5000 |
XLON |
05003050000148101-E0PPreRktRhZ |
| 14:31:55 |
404 |
621.5000 |
XLON |
07003070000150135-E0PPreRktVhS |
| 14:32:09 |
177 |
621.0000 |
XLON |
05003050000149907-E0PPreRktWCL |
| 14:32:10 |
133 |
620.5000 |
XLON |
05003050000140631-E0PPreRktWDg |
| 14:34:05 |
404 |
620.0000 |
XLON |
05003050000153120-E0PPreRktZvu |
| 14:34:05 |
324 |
620.5000 |
XLON |
07003070000154329-E0PPreRktZvf |
| 14:34:22 |
313 |
620.0000 |
XLON |
07003070000154633-E0PPreRktaKP |
| 14:34:22 |
83 |
620.0000 |
XLON |
07003070000154633-E0PPreRktaKR |
| 14:36:02 |
174 |
620.0000 |
XLON |
05003050000156048-E0PPreRktd0T |
| 14:36:02 |
170 |
620.0000 |
XLON |
05003050000156048-E0PPreRktd0V |
| 14:37:42 |
324 |
620.0000 |
XLON |
07003070000157802-E0PPreRktfYJ |
| 14:37:42 |
128 |
620.0000 |
XLON |
07003070000157802-E0PPreRktfYL |
| 14:39:22 |
41 |
620.0000 |
XLON |
05003050000159367-E0PPreRkthzc |
| 14:39:22 |
161 |
620.0000 |
XLON |
05003050000159367-E0PPreRkthze |
| 14:39:22 |
91 |
620.0000 |
XLON |
05003050000159367-E0PPreRkthzg |
| 14:39:22 |
297 |
619.0000 |
XLON |
05003050000154432-E0PPreRkti00 |
| 14:41:02 |
151 |
620.0000 |
XLON |
07003070000161260-E0PPreRktlhn |
| 14:41:02 |
159 |
620.0000 |
XLON |
07003070000161260-E0PPreRktlhp |
| 14:42:42 |
253 |
620.0000 |
XLON |
05003050000162840-E0PPreRktoPM |
| 14:42:42 |
25 |
620.0000 |
XLON |
05003050000162840-E0PPreRktoPO |
| 14:44:28 |
293 |
619.5000 |
XLON |
07003070000164518-E0PPreRktrAj |
| 14:46:02 |
21 |
620.0000 |
XLON |
07003070000166101-E0PPreRkttP8 |
| 14:46:02 |
334 |
620.0000 |
XLON |
07003070000166101-E0PPreRkttPA |
| 14:46:02 |
140 |
620.0000 |
XLON |
07003070000166101-E0PPreRkttPC |
| 14:47:42 |
315 |
620.0000 |
XLON |
07003070000168106-E0PPreRktwMd |
| 14:49:22 |
306 |
620.0000 |
XLON |
07003070000169753-E0PPreRktygQ |
| 14:49:22 |
97 |
620.0000 |
XLON |
07003070000169753-E0PPreRktygS |
| 14:51:02 |
338 |
620.0000 |
XLON |
07003070000171296-E0PPreRku0dj |
| 14:51:02 |
69 |
620.0000 |
XLON |
07003070000171296-E0PPreRku0dl |
| 14:51:58 |
186 |
620.5000 |
XLON |
05003050000171884-E0PPreRku1hv |
| 14:52:42 |
306 |
621.0000 |
XLON |
07003070000172775-E0PPreRku2rR |
| 14:52:42 |
120 |
621.0000 |
XLON |
07003070000172775-E0PPreRku2rT |
| 14:53:16 |
132 |
620.5000 |
XLON |
05003050000173376-E0PPreRku3yC |
| 14:53:16 |
140 |
621.0000 |
XLON |
05003050000173376-E0PPreRku3yE |
| 14:53:16 |
98 |
621.0000 |
XLON |
05003050000173376-E0PPreRku3yG |
| 14:53:23 |
290 |
620.0000 |
XLON |
07003070000173547-E0PPreRku4H1 |
| 14:55:34 |
330 |
621.0000 |
XLON |
05003050000175409-E0PPreRku89U |
| 14:56:36 |
313 |
621.0000 |
XLON |
05003050000176445-E0PPreRkuAL9 |
| 14:58:16 |
17 |
621.0000 |
XLON |
07003070000177879-E0PPreRkuC4k |
| 14:58:16 |
63 |
621.0000 |
XLON |
07003070000177879-E0PPreRkuC4m |
| 14:58:16 |
14 |
621.0000 |
XLON |
07003070000177879-E0PPreRkuC4o |
| 14:58:16 |
171 |
621.0000 |
XLON |
07003070000177879-E0PPreRkuC4q |
| 14:59:37 |
220 |
620.0000 |
XLON |
05003050000174872-E0PPreRkuDkk |
| 15:02:33 |
375 |
619.0000 |
XLON |
07003070000180743-E0PPreRkuHmf |
| 15:02:33 |
279 |
618.5000 |
XLON |
07003070000179215-E0PPreRkuHmq |
| 15:03:29 |
289 |
618.0000 |
XLON |
07003070000176627-E0PPreRkuJ1q |
| 15:06:53 |
50 |
618.0000 |
XLON |
05003050000184660-E0PPreRkuNim |
| 15:06:53 |
1 |
618.0000 |
XLON |
05003050000184660-E0PPreRkuNio |
| 15:06:53 |
212 |
618.0000 |
XLON |
05003050000184660-E0PPreRkuNiq |
| 15:07:43 |
416 |
617.0000 |
XLON |
07003070000182113-E0PPreRkuPC0 |
| 15:09:16 |
330 |
617.5000 |
XLON |
05003050000186683-E0PPreRkuQzL |
| 15:09:34 |
231 |
617.0000 |
XLON |
07003070000186191-E0PPreRkuRWQ |
| 15:09:34 |
58 |
617.0000 |
XLON |
07003070000186191-E0PPreRkuRWS |
| 15:09:56 |
235 |
617.0000 |
XLON |
05003050000187371-E0PPreRkuSHq |
| 15:09:56 |
83 |
617.0000 |
XLON |
05003050000187371-E0PPreRkuSHs |
| 15:13:14 |
470 |
617.0000 |
XLON |
05003050000190437-E0PPreRkuYJE |
| 15:13:40 |
258 |
616.0000 |
XLON |
07003070000183399-E0PPreRkuYzb |
| 15:16:10 |
295 |
616.0000 |
XLON |
07003070000192722-E0PPreRkubNH |
| 15:17:21 |
129 |
615.0000 |
XLON |
05003050000191631-E0PPreRkuchg |
| 15:17:21 |
147 |
615.0000 |
XLON |
07003070000189317-E0PPreRkuche |
| 15:17:21 |
1 |
616.0000 |
XLON |
05003050000193513-E0PPreRkuchV |
| 15:17:21 |
44 |
616.0000 |
XLON |
05003050000193513-E0PPreRkuchX |
| 15:17:21 |
326 |
616.0000 |
XLON |
05003050000193513-E0PPreRkuchZ |
| 15:20:43 |
460 |
616.5000 |
XLON |
05003050000196546-E0PPreRkugI0 |
| 15:20:43 |
90 |
616.5000 |
XLON |
05003050000196546-E0PPreRkugI2 |
| 15:22:05 |
97 |
616.5000 |
XLON |
05003050000197530-E0PPreRkuhmY |
| 15:22:05 |
43 |
616.5000 |
XLON |
05003050000197530-E0PPreRkuhma |
| 15:22:38 |
297 |
616.5000 |
XLON |
07003070000198106-E0PPreRkuiKe |
| 15:23:47 |
427 |
616.5000 |
XLON |
05003050000198729-E0PPreRkujSS |
| 15:25:27 |
324 |
616.5000 |
XLON |
05003050000199929-E0PPreRkuko2 |
| 15:26:42 |
15 |
616.5000 |
XLON |
05003050000200903-E0PPreRkum7n |
| 15:26:42 |
390 |
616.5000 |
XLON |
05003050000200903-E0PPreRkum7p |
| 15:28:16 |
297 |
616.5000 |
XLON |
07003070000202391-E0PPreRkunkA |
| 15:29:17 |
163 |
616.5000 |
XLON |
05003050000203373-E0PPreRkuoy0 |
| 15:29:56 |
40 |
616.5000 |
XLON |
07003070000203992-E0PPreRkupey |
| 15:30:14 |
379 |
616.0000 |
XLON |
07003070000204390-E0PPreRkuqKP |
| 15:31:35 |
351 |
615.5000 |
XLON |
07003070000198542-E0PPreRkus6u |
| 15:31:55 |
270 |
615.5000 |
XLON |
07003070000205863-E0PPreRkusVz |
| 15:32:54 |
148 |
615.5000 |
XLON |
07003070000206780-E0PPreRkutYW |
| 15:33:16 |
1 |
615.5000 |
XLON |
05003050000207070-E0PPreRkuuE3 |
| 15:33:16 |
179 |
615.5000 |
XLON |
05003050000207070-E0PPreRkuuE5 |
| 15:33:16 |
162 |
615.5000 |
XLON |
05003050000207070-E0PPreRkuuDz |
| 15:33:16 |
9 |
615.5000 |
XLON |
05003050000207070-E0PPreRkuuE1 |
| 15:34:56 |
185 |
615.5000 |
XLON |
07003070000208739-E0PPreRkuw8v |
| 15:34:56 |
56 |
615.5000 |
XLON |
07003070000208739-E0PPreRkuw8x |
| 15:34:56 |
23 |
615.5000 |
XLON |
07003070000208739-E0PPreRkuw8z |
| 15:35:28 |
13 |
615.0000 |
XLON |
07003070000198813-E0PPreRkuwh6 |
| 15:38:26 |
362 |
615.0000 |
XLON |
05003050000209434-E0PPreRkuzLG |
| 15:38:26 |
276 |
615.0000 |
XLON |
07003070000198813-E0PPreRkuzLA |
| 15:39:21 |
407 |
616.0000 |
XLON |
05003050000211530-E0PPreRkv0WU |
| 15:39:21 |
146 |
616.0000 |
XLON |
07003070000212374-E0PPreRkv0WY |
| 15:39:21 |
173 |
616.0000 |
XLON |
05003050000211531-E0PPreRkv0WW |
| 15:41:42 |
298 |
616.0000 |
XLON |
07003070000214122-E0PPreRkv2mj |
| 15:42:26 |
134 |
615.0000 |
XLON |
05003050000213551-E0PPreRkv3UB |
| 15:42:26 |
4 |
615.0000 |
XLON |
05003050000213551-E0PPreRkv3UG |
| 15:47:35 |
173 |
615.0000 |
XLON |
07003070000218352-E0PPreRkv8Il |
| 15:47:35 |
133 |
615.0000 |
XLON |
05003050000213551-E0PPreRkv8HZ |
| 15:47:35 |
131 |
615.0000 |
XLON |
07003070000214955-E0PPreRkv8Hb |
| 15:47:35 |
355 |
615.0000 |
XLON |
07003070000215354-E0PPreRkv8Hd |
| 15:47:36 |
253 |
616.0000 |
XLON |
07003070000218364-E0PPreRkv8Kr |
| 15:47:37 |
309 |
616.0000 |
XLON |
05003050000218262-E0PPreRkv8Lf |
| 15:47:37 |
1 |
616.0000 |
XLON |
05003050000218262-E0PPreRkv8Lh |
| 15:47:37 |
21 |
616.0000 |
XLON |
05003050000218262-E0PPreRkv8Lj |
| 15:48:13 |
6 |
616.0000 |
XLON |
05003050000218687-E0PPreRkv91z |
| 15:48:13 |
156 |
616.0000 |
XLON |
05003050000218687-E0PPreRkv921 |
| 15:48:13 |
60 |
616.0000 |
XLON |
05003050000218687-E0PPreRkv923 |
| 15:48:16 |
289 |
615.5000 |
XLON |
05003050000218740-E0PPreRkv94v |
| 15:48:21 |
102 |
615.5000 |
XLON |
05003050000218740-E0PPreRkv9Ap |
| 15:49:16 |
51 |
615.5000 |
XLON |
05003050000218740-E0PPreRkv9lg |
| 15:49:56 |
417 |
615.5000 |
XLON |
05003050000219900-E0PPreRkvAGI |
| 15:50:35 |
154 |
615.0000 |
XLON |
05003050000218256-E0PPreRkvArx |
| 15:50:35 |
158 |
615.0000 |
XLON |
07003070000218352-E0PPreRkvArv |
| 15:53:12 |
304 |
615.5000 |
XLON |
05003050000222183-E0PPreRkvDL4 |
| 15:53:16 |
414 |
615.0000 |
XLON |
05003050000221741-E0PPreRkvDNo |
| 15:53:16 |
280 |
615.5000 |
XLON |
05003050000222226-E0PPreRkvDNS |
| 15:54:56 |
25 |
615.5000 |
XLON |
05003050000223421-E0PPreRkvEru |
| 15:54:56 |
388 |
615.5000 |
XLON |
05003050000223421-E0PPreRkvErw |
| 15:56:36 |
66 |
615.5000 |
XLON |
07003070000224854-E0PPreRkvGgC |
| 15:56:36 |
317 |
615.5000 |
XLON |
07003070000224854-E0PPreRkvGgE |
| 15:56:36 |
128 |
615.5000 |
XLON |
07003070000224854-E0PPreRkvGgG |
| 15:58:16 |
20 |
615.5000 |
XLON |
05003050000225964-E0PPreRkvIQW |
| 15:58:16 |
9 |
615.5000 |
XLON |
05003050000225964-E0PPreRkvIQY |
| 15:58:16 |
222 |
615.5000 |
XLON |
05003050000225964-E0PPreRkvIQa |
| 15:58:16 |
168 |
615.5000 |
XLON |
05003050000225964-E0PPreRkvIQc |
| 16:00:57 |
461 |
615.5000 |
XLON |
07003070000228577-E0PPreRkvLj5 |
| 16:01:36 |
176 |
616.0000 |
XLON |
05003050000228890-E0PPreRkvMOL |
| 16:01:36 |
23 |
616.0000 |
XLON |
05003050000228890-E0PPreRkvMON |
| 16:02:37 |
1 |
616.0000 |
XLON |
07003070000229827-E0PPreRkvNZY |
| 16:02:37 |
159 |
616.0000 |
XLON |
07003070000229827-E0PPreRkvNZa |
| 16:02:37 |
79 |
616.0000 |
XLON |
07003070000229827-E0PPreRkvNZc |
| 16:03:16 |
23 |
616.0000 |
XLON |
05003050000230127-E0PPreRkvO4l |
| 16:03:16 |
142 |
616.0000 |
XLON |
05003050000230127-E0PPreRkvO4n |
| 16:03:16 |
168 |
616.0000 |
XLON |
05003050000230127-E0PPreRkvO4p |
| 16:05:22 |
274 |
616.0000 |
XLON |
05003050000231867-E0PPreRkvPkr |
| 16:05:22 |
145 |
616.0000 |
XLON |
05003050000231867-E0PPreRkvPkt |
| 16:06:18 |
253 |
616.5000 |
XLON |
07003070000232060-E0PPreRkvQrs |
| 16:07:03 |
311 |
616.5000 |
XLON |
05003050000233624-E0PPreRkvRsS |
| 16:07:42 |
237 |
617.0000 |
XLON |
05003050000234267-E0PPreRkvSkF |
| 16:08:16 |
494 |
617.5000 |
XLON |
05003050000234792-E0PPreRkvTT9 |
| 16:09:56 |
146 |
618.0000 |
XLON |
05003050000236332-E0PPreRkvVVh |
| 16:09:56 |
419 |
618.0000 |
XLON |
05003050000236332-E0PPreRkvVVj |
| 16:12:18 |
190 |
618.5000 |
XLON |
05003050000238553-E0PPreRkvXpp |
| 16:12:18 |
235 |
618.5000 |
XLON |
05003050000238553-E0PPreRkvXpr |
| 16:13:29 |
373 |
618.0000 |
XLON |
05003050000239651-E0PPreRkvZ4L |
| 16:14:30 |
244 |
618.0000 |
XLON |
07003070000240817-E0PPreRkvaKR |
| 16:14:30 |
83 |
618.0000 |
XLON |
07003070000240817-E0PPreRkvaKT |
| 16:14:30 |
176 |
618.0000 |
XLON |
07003070000240817-E0PPreRkvaKV |
| 16:15:36 |
244 |
617.0000 |
XLON |
07003070000237452-E0PPreRkvbh9 |
| 16:17:55 |
396 |
617.0000 |
XLON |
05003050000241740-E0PPreRkveAN |
| 16:17:55 |
127 |
617.5000 |
XLON |
05003050000241766-E0PPreRkve9d |
| 16:17:55 |
151 |
617.5000 |
XLON |
07003070000241902-E0PPreRkve9b |
| 16:18:16 |
317 |
616.5000 |
XLON |
07003070000241870-E0PPreRkvefh |
| 16:18:16 |
177 |
617.5000 |
XLON |
07003070000242313-E0PPreRkvefE |
| 16:18:16 |
480 |
617.5000 |
XLON |
07003070000242313-E0PPreRkvefG |
| 16:19:56 |
443 |
617.0000 |
XLON |
07003070000242661-E0PPreRkvgY5 |
| 16:19:56 |
3 |
617.0000 |
XLON |
07003070000242661-E0PPreRkvgY7 |
| 16:19:56 |
338 |
617.0000 |
XLON |
07003070000242661-E0PPreRkvgY9 |
| 16:20:15 |
250 |
616.0000 |
XLON |
05003050000242512-E0PPreRkvgy9 |
| 16:21:36 |
318 |
616.5000 |
XLON |
07003070000243016-E0PPreRkviYB |
| 16:22:37 |
288 |
616.5000 |
XLON |
05003050000243029-E0PPreRkvjnA |
| 16:22:48 |
140 |
615.5000 |
XLON |
07003070000242475-E0PPreRkvjx8 |
| 16:24:03 |
198 |
616.0000 |
XLON |
07003070000243304-E0PPreRkvlXo |
| 16:24:03 |
121 |
616.0000 |
XLON |
07003070000243304-E0PPreRkvlXt |
| 16:24:56 |
44 |
616.5000 |
XLON |
07003070000243618-E0PPreRkvmcz |
| 16:24:56 |
323 |
616.5000 |
XLON |
07003070000243618-E0PPreRkvmd1 |
| 16:25:14 |
221 |
615.5000 |
XLON |
05003050000243050-E0PPreRkvnGl |
| 16:25:14 |
96 |
615.5000 |
XLON |
07003070000242475-E0PPreRkvnGf |
| 16:26:36 |
77 |
615.5000 |
XLON |
07003070000244046-E0PPreRkvpHF |
| 16:26:36 |
179 |
615.5000 |
XLON |
07003070000244046-E0PPreRkvpHH |
| 16:26:36 |
218 |
616.0000 |
XLON |
05003050000243842-E0PPreRkvpGv |
