| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:01:00 |
380 |
609.5000 |
XLON |
07003070000005254-E0PRJZPbsnuy |
| 08:01:00 |
329 |
610.0000 |
XLON |
05003050000005287-E0PRJZPbsnue |
| 08:04:39 |
185 |
652.0000 |
XLON |
05003050000005961-E0PRJZPbstyi |
| 08:05:21 |
113 |
652.5000 |
XLON |
07003070000006094-E0PRJZPbsuqV |
| 08:05:21 |
36 |
652.5000 |
XLON |
07003070000006094-E0PRJZPbsuqY |
| 08:05:21 |
152 |
653.0000 |
XLON |
05003050000006131-E0PRJZPbsuq7 |
| 08:05:27 |
315 |
648.5000 |
XLON |
05003050000005948-E0PRJZPbsutM |
| 08:06:10 |
259 |
647.0000 |
XLON |
07003070000006229-E0PRJZPbsvp3 |
| 08:07:24 |
251 |
650.5000 |
XLON |
05003050000006617-E0PRJZPbsxRv |
| 09:12:06 |
219 |
653.0000 |
XLON |
05003050000007062-E0PRJZPbtqLm |
| 09:12:06 |
225 |
653.0000 |
XLON |
07003070000007340-E0PRJZPbtqLo |
| 09:12:06 |
220 |
653.0000 |
XLON |
05003050000007077-E0PRJZPbtqLq |
| 09:12:06 |
7 |
653.0000 |
XLON |
07003070000007346-E0PRJZPbtqLs |
| 09:12:06 |
50 |
653.0000 |
XLON |
07003070000007345-E0PRJZPbtqLu |
| 09:12:06 |
66 |
653.0000 |
XLON |
07003070000007425-E0PRJZPbtqLw |
| 09:12:27 |
285 |
653.0000 |
XLON |
05003050000034589-E0PRJZPbtqaE |
| 09:12:28 |
329 |
652.5000 |
XLON |
05003050000034590-E0PRJZPbtqcX |
| 09:13:29 |
1,124 |
653.0000 |
XLON |
05003050000035280-E0PRJZPbtr9g |
| 09:13:29 |
263 |
652.5000 |
XLON |
05003050000034674-E0PRJZPbtr9i |
| 09:13:55 |
333 |
653.0000 |
XLON |
07003070000035426-E0PRJZPbtrPI |
| 09:13:56 |
365 |
652.0000 |
XLON |
07003070000035428-E0PRJZPbtrPy |
| 09:13:56 |
244 |
652.0000 |
XLON |
05003050000035422-E0PRJZPbtrPh |
| 09:14:51 |
245 |
652.0000 |
XLON |
07003070000035866-E0PRJZPbtruH |
| 09:14:52 |
335 |
652.0000 |
XLON |
07003070000035873-E0PRJZPbtrwB |
| 09:14:55 |
222 |
652.5000 |
XLON |
07003070000035900-E0PRJZPbtrxw |
| 09:15:29 |
336 |
651.0000 |
XLON |
05003050000036220-E0PRJZPbtsoJ |
| 09:15:29 |
287 |
651.5000 |
XLON |
05003050000035886-E0PRJZPbtsnA |
| 09:15:29 |
333 |
652.0000 |
XLON |
07003070000035901-E0PRJZPbtsmh |
| 09:15:30 |
269 |
650.5000 |
XLON |
05003050000036238-E0PRJZPbtspJ |
| 09:16:13 |
466 |
650.0000 |
XLON |
07003070000036653-E0PRJZPbttWy |
| 09:16:13 |
246 |
651.0000 |
XLON |
07003070000036263-E0PRJZPbttWD |
| 09:16:14 |
337 |
650.5000 |
XLON |
07003070000036661-E0PRJZPbttYC |
| 09:16:54 |
336 |
650.5000 |
XLON |
07003070000036666-E0PRJZPbtuOy |
| 09:16:55 |
270 |
651.0000 |
XLON |
05003050000037110-E0PRJZPbtuRI |
| 09:16:56 |
294 |
651.0000 |
XLON |
07003070000037125-E0PRJZPbtuUu |
| 09:16:57 |
225 |
651.0000 |
XLON |
05003050000037138-E0PRJZPbtuWS |
| 09:16:58 |
315 |
649.0000 |
XLON |
05003050000037147-E0PRJZPbtuYI |
| 09:16:58 |
263 |
649.5000 |
XLON |
07003070000034585-E0PRJZPbtuXW |
| 09:16:59 |
225 |
649.0000 |
XLON |
05003050000037149-E0PRJZPbtua2 |
| 09:17:00 |
151 |
649.5000 |
XLON |
07003070000037160-E0PRJZPbtucr |
| 09:17:01 |
338 |
649.0000 |
XLON |
07003070000037182-E0PRJZPbtuex |
| 09:17:02 |
270 |
649.0000 |
XLON |
05003050000037182-E0PRJZPbtuff |
| 09:17:03 |
225 |
649.5000 |
XLON |
05003050000037195-E0PRJZPbtugK |
| 09:17:24 |
304 |
649.0000 |
XLON |
05003050000037209-E0PRJZPbtult |
| 09:17:24 |
11 |
649.0000 |
XLON |
05003050000037209-E0PRJZPbtulw |
| 09:17:25 |
155 |
649.5000 |
XLON |
05003050000037382-E0PRJZPbtumw |
| 09:17:25 |
71 |
649.5000 |
XLON |
05003050000037382-E0PRJZPbtumy |
| 09:22:00 |
256 |
653.0000 |
XLON |
05003050000039070-E0PRJZPbtxlt |
| 09:22:00 |
226 |
653.0000 |
XLON |
05003050000038065-E0PRJZPbtxkB |
| 09:22:00 |
1,288 |
653.0000 |
XLON |
07003070000037765-E0PRJZPbtxk9 |
| 09:27:13 |
30 |
653.0000 |
XLON |
05003050000040359-E0PRJZPbu1mL |
| 09:27:13 |
232 |
653.0000 |
XLON |
07003070000039261-E0PRJZPbu1mD |
| 09:27:13 |
278 |
653.0000 |
XLON |
07003070000039449-E0PRJZPbu1mF |
| 09:27:13 |
4 |
653.0000 |
XLON |
07003070000040876-E0PRJZPbu1mH |
| 09:27:57 |
356 |
653.0000 |
XLON |
07003070000041094-E0PRJZPbu2Gw |
| 09:27:57 |
308 |
652.0000 |
XLON |
05003050000041045-E0PRJZPbu2HJ |
| 09:28:05 |
238 |
652.0000 |
XLON |
07003070000041341-E0PRJZPbu2Sp |
| 09:28:24 |
1,013 |
652.0000 |
XLON |
05003050000041416-E0PRJZPbu2bd |
| 09:28:55 |
181 |
652.0000 |
XLON |
05003050000041569-E0PRJZPbu2nn |
| 09:28:55 |
104 |
652.0000 |
XLON |
05003050000041569-E0PRJZPbu2nk |
| 09:30:42 |
126 |
653.0000 |
XLON |
07003070000042065-E0PRJZPbu3f1 |
| 09:30:42 |
165 |
653.0000 |
XLON |
07003070000042458-E0PRJZPbu3f7 |
| 09:31:20 |
427 |
650.5000 |
XLON |
05003050000042027-E0PRJZPbu4MW |
| 09:31:20 |
168 |
650.0000 |
XLON |
05003050000042402-E0PRJZPbu4MZ |
| 09:32:27 |
215 |
646.0000 |
XLON |
07003070000043303-E0PRJZPbu5NQ |
| 09:33:19 |
197 |
644.5000 |
XLON |
05003050000043243-E0PRJZPbu6iJ |
| 09:41:01 |
224 |
642.5000 |
XLON |
07003070000046302-E0PRJZPbuBIU |
| 09:41:01 |
325 |
642.0000 |
XLON |
05003050000045597-E0PRJZPbuBIY |
| 09:42:33 |
219 |
641.0000 |
XLON |
05003050000046921-E0PRJZPbuC80 |
| 09:42:35 |
126 |
640.0000 |
XLON |
05003050000043850-E0PRJZPbuCAY |
| 09:46:38 |
46 |
642.0000 |
XLON |
05003050000047590-E0PRJZPbuEQD |
| 09:46:44 |
173 |
642.0000 |
XLON |
05003050000047590-E0PRJZPbuETg |
| 09:47:00 |
139 |
640.5000 |
XLON |
07003070000047182-E0PRJZPbuEbH |
| 09:47:00 |
190 |
640.5000 |
XLON |
07003070000047182-E0PRJZPbuEbE |
| 09:47:20 |
259 |
640.5000 |
XLON |
05003050000048903-E0PRJZPbuEmx |
| 09:47:23 |
60 |
639.0000 |
XLON |
05003050000047137-E0PRJZPbuEpt |
| 09:47:44 |
202 |
639.0000 |
XLON |
05003050000047137-E0PRJZPbuEyk |
| 09:48:01 |
100 |
637.0000 |
XLON |
05003050000048812-E0PRJZPbuF9D |
| 09:48:02 |
100 |
637.0000 |
XLON |
05003050000048812-E0PRJZPbuF9N |
| 09:48:07 |
25 |
637.0000 |
XLON |
05003050000048812-E0PRJZPbuFAp |
| 09:51:30 |
245 |
636.0000 |
XLON |
05003050000050316-E0PRJZPbuGbb |
| 09:51:33 |
64 |
635.5000 |
XLON |
07003070000050309-E0PRJZPbuGeV |
| 09:51:33 |
181 |
635.5000 |
XLON |
07003070000050309-E0PRJZPbuGeY |
| 09:51:52 |
204 |
634.0000 |
XLON |
07003070000049577-E0PRJZPbuGnG |
| 09:57:43 |
150 |
631.0000 |
XLON |
05003050000050657-E0PRJZPbuJUe |
| 09:57:43 |
163 |
632.0000 |
XLON |
07003070000050672-E0PRJZPbuJUP |
| 10:00:04 |
56 |
631.0000 |
XLON |
07003070000053276-E0PRJZPbuKPq |
| 10:01:31 |
270 |
630.5000 |
XLON |
07003070000052945-E0PRJZPbuL9M |
| 10:01:31 |
213 |
631.0000 |
XLON |
07003070000053276-E0PRJZPbuL9C |
| 10:01:33 |
100 |
628.5000 |
XLON |
05003050000050670-E0PRJZPbuLB1 |
| 10:06:35 |
279 |
628.5000 |
XLON |
07003070000055066-E0PRJZPbuOT6 |
| 10:06:35 |
198 |
628.0000 |
XLON |
07003070000054326-E0PRJZPbuOTG |
| 10:06:37 |
100 |
627.0000 |
XLON |
05003050000054798-E0PRJZPbuOUP |
| 10:06:37 |
119 |
627.0000 |
XLON |
05003050000054798-E0PRJZPbuOUS |
| 10:08:11 |
198 |
626.5000 |
XLON |
07003070000056202-E0PRJZPbuPR4 |
| 10:10:35 |
204 |
626.5000 |
XLON |
05003050000057073-E0PRJZPbuQwN |
| 10:10:35 |
204 |
627.0000 |
XLON |
07003070000057323-E0PRJZPbuQw6 |
| 10:11:32 |
1 |
625.0000 |
XLON |
07003070000056100-E0PRJZPbuRYL |
| 10:11:32 |
276 |
625.0000 |
XLON |
07003070000056100-E0PRJZPbuRYN |
| 10:16:58 |
265 |
626.0000 |
XLON |
05003050000059672-E0PRJZPbuUMQ |
| 10:22:45 |
147 |
627.0000 |
XLON |
07003070000061942-E0PRJZPbuXV7 |
| 10:22:45 |
265 |
625.0000 |
XLON |
05003050000061479-E0PRJZPbuXTe |
| 10:27:54 |
758 |
632.5000 |
XLON |
05003050000063518-E0PRJZPbuZbI |
| 10:27:54 |
227 |
632.5000 |
XLON |
07003070000063563-E0PRJZPbuZbK |
| 10:31:07 |
207 |
632.0000 |
XLON |
05003050000064555-E0PRJZPbubDt |
| 10:31:09 |
121 |
631.5000 |
XLON |
07003070000064565-E0PRJZPbubFB |
| 10:31:11 |
89 |
631.5000 |
XLON |
07003070000064565-E0PRJZPbubFZ |
| 10:33:02 |
208 |
632.0000 |
XLON |
07003070000065235-E0PRJZPbucQu |
| 10:38:01 |
321 |
630.5000 |
XLON |
05003050000065181-E0PRJZPbueyF |
| 10:38:01 |
268 |
629.5000 |
XLON |
05003050000063853-E0PRJZPbueyK |
| 10:38:59 |
181 |
627.5000 |
XLON |
05003050000065570-E0PRJZPbufTC |
| 10:38:59 |
360 |
628.5000 |
XLON |
07003070000067811-E0PRJZPbufSw |
| 10:44:31 |
1 |
625.5000 |
XLON |
05003050000067427-E0PRJZPbui58 |
| 10:45:14 |
211 |
625.5000 |
XLON |
05003050000067427-E0PRJZPbuiT0 |
| 10:45:19 |
235 |
624.5000 |
XLON |
07003070000068371-E0PRJZPbuiWY |
| 10:46:35 |
288 |
624.0000 |
XLON |
05003050000070376-E0PRJZPbujMn |
| 10:46:35 |
240 |
623.5000 |
XLON |
05003050000070005-E0PRJZPbujMy |
| 10:46:37 |
300 |
623.0000 |
XLON |
05003050000068082-E0PRJZPbujRM |
| 10:51:41 |
239 |
625.5000 |
XLON |
05003050000071885-E0PRJZPbumkm |
| 10:52:59 |
260 |
627.0000 |
XLON |
05003050000072329-E0PRJZPbunaE |
| 10:54:26 |
304 |
630.5000 |
XLON |
07003070000072725-E0PRJZPbuoVZ |
| 10:54:26 |
347 |
630.0000 |
XLON |
05003050000072473-E0PRJZPbuoVb |
| 10:56:21 |
48 |
632.0000 |
XLON |
07003070000073617-E0PRJZPbupa8 |
| 10:56:21 |
149 |
632.0000 |
XLON |
07003070000073617-E0PRJZPbupaE |
| 10:56:21 |
196 |
632.5000 |
XLON |
05003050000073540-E0PRJZPbupZu |
| 10:57:15 |
212 |
631.5000 |
XLON |
05003050000073867-E0PRJZPbuq2n |
| 10:57:36 |
245 |
631.0000 |
XLON |
07003070000073934-E0PRJZPbuqAX |
| 10:57:39 |
216 |
629.5000 |
XLON |
05003050000073220-E0PRJZPbuqCa |
| 11:03:43 |
175 |
627.0000 |
XLON |
07003070000074565-E0PRJZPbutbp |
| 11:03:43 |
175 |
626.0000 |
XLON |
05003050000074517-E0PRJZPbutcF |
| 11:07:01 |
243 |
625.5000 |
XLON |
05003050000077559-E0PRJZPbuvD4 |
| 11:10:35 |
318 |
627.0000 |
XLON |
05003050000079007-E0PRJZPbuwpx |
| 11:14:32 |
1 |
637.5000 |
XLON |
05003050000080196-E0PRJZPbuz20 |
| 11:14:32 |
295 |
638.5000 |
XLON |
07003070000080218-E0PRJZPbuz1B |
| 11:16:56 |
58 |
640.0000 |
XLON |
05003050000081228-E0PRJZPbv0HZ |
| 11:21:01 |
218 |
640.0000 |
XLON |
05003050000081238-E0PRJZPbv2Vk |
| 11:21:01 |
283 |
640.5000 |
XLON |
07003070000081294-E0PRJZPbv2VT |
| 11:25:07 |
243 |
642.5000 |
XLON |
07003070000084115-E0PRJZPbv4dz |
| 11:27:07 |
77 |
643.5000 |
XLON |
05003050000084829-E0PRJZPbv5nh |
| 11:27:07 |
206 |
643.5000 |
XLON |
05003050000084829-E0PRJZPbv5nb |
| 11:27:16 |
226 |
643.0000 |
XLON |
05003050000084385-E0PRJZPbv5tK |
| 11:27:16 |
283 |
643.5000 |
XLON |
05003050000084866-E0PRJZPbv5tC |
| 11:28:11 |
283 |
642.0000 |
XLON |
07003070000084100-E0PRJZPbv6HH |
| 11:37:12 |
216 |
641.0000 |
XLON |
05003050000089007-E0PRJZPbvBVl |
| 11:37:17 |
219 |
640.0000 |
XLON |
07003070000085792-E0PRJZPbvBYS |
| 11:37:17 |
240 |
639.5000 |
XLON |
07003070000085534-E0PRJZPbvBYn |
| 11:37:21 |
103 |
637.0000 |
XLON |
05003050000089162-E0PRJZPbvBgd |
| 11:37:21 |
169 |
637.0000 |
XLON |
05003050000089162-E0PRJZPbvBgg |
| 11:42:07 |
228 |
635.5000 |
XLON |
05003050000089118-E0PRJZPbvESR |
| 11:42:56 |
324 |
634.5000 |
XLON |
07003070000089732-E0PRJZPbvEnY |
| 11:45:24 |
281 |
635.0000 |
XLON |
05003050000091681-E0PRJZPbvFpo |
| 11:47:15 |
215 |
635.0000 |
XLON |
05003050000092398-E0PRJZPbvGlc |
| 11:47:15 |
215 |
636.0000 |
XLON |
05003050000092507-E0PRJZPbvGl9 |
| 11:47:15 |
215 |
636.5000 |
XLON |
07003070000093020-E0PRJZPbvGl5 |
| 12:02:00 |
224 |
636.5000 |
XLON |
07003070000098484-E0PRJZPbvNOG |
| 12:02:01 |
284 |
636.5000 |
XLON |
05003050000098489-E0PRJZPbvNR8 |
| 12:02:02 |
284 |
636.5000 |
XLON |
07003070000098503-E0PRJZPbvNRq |
| 12:02:24 |
226 |
636.5000 |
XLON |
07003070000098669-E0PRJZPbvNlM |
| 12:03:25 |
110 |
636.5000 |
XLON |
05003050000099014-E0PRJZPbvOAz |
| 12:06:53 |
205 |
636.5000 |
XLON |
05003050000099172-E0PRJZPbvQEX |
| 12:06:53 |
306 |
636.5000 |
XLON |
07003070000099116-E0PRJZPbvQET |
| 12:07:53 |
267 |
636.5000 |
XLON |
07003070000100634-E0PRJZPbvQlZ |
| 12:08:40 |
132 |
637.0000 |
XLON |
05003050000100798-E0PRJZPbvR2Q |
| 12:09:56 |
246 |
637.0000 |
XLON |
07003070000100937-E0PRJZPbvRtT |
| 12:09:56 |
205 |
637.5000 |
XLON |
05003050000101242-E0PRJZPbvRtB |
| 12:13:17 |
207 |
636.0000 |
XLON |
07003070000102230-E0PRJZPbvTuR |
| 12:13:51 |
270 |
635.5000 |
XLON |
07003070000095569-E0PRJZPbvU7u |
| 12:14:19 |
205 |
634.5000 |
XLON |
07003070000101480-E0PRJZPbvULf |
| 12:14:19 |
228 |
636.0000 |
XLON |
05003050000102441-E0PRJZPbvUL0 |
| 12:18:42 |
228 |
635.0000 |
XLON |
05003050000104065-E0PRJZPbvWur |
| 12:19:10 |
247 |
635.0000 |
XLON |
05003050000104147-E0PRJZPbvX7f |
| 12:19:42 |
242 |
634.0000 |
XLON |
07003070000103973-E0PRJZPbvXIL |
| 12:20:16 |
207 |
633.5000 |
XLON |
05003050000102442-E0PRJZPbvXgC |
| 12:21:48 |
130 |
635.0000 |
XLON |
07003070000105183-E0PRJZPbvYdw |
| 12:21:48 |
214 |
636.0000 |
XLON |
05003050000105162-E0PRJZPbvYdb |
| 12:22:41 |
195 |
636.0000 |
XLON |
05003050000105327-E0PRJZPbvZ1X |
| 12:24:56 |
188 |
637.0000 |
XLON |
05003050000106200-E0PRJZPbvZvh |
| 12:30:10 |
197 |
639.0000 |
XLON |
05003050000106957-E0PRJZPbvcNB |
| 12:30:10 |
283 |
639.5000 |
XLON |
05003050000107350-E0PRJZPbvcMw |
| 12:30:58 |
251 |
635.5000 |
XLON |
05003050000108061-E0PRJZPbvcoU |
| 12:30:58 |
199 |
636.5000 |
XLON |
05003050000107652-E0PRJZPbvcnL |
| 12:34:08 |
174 |
635.0000 |
XLON |
05003050000109134-E0PRJZPbveQB |
| 12:40:33 |
217 |
636.5000 |
XLON |
05003050000109764-E0PRJZPbvhz0 |
| 12:42:15 |
228 |
636.5000 |
XLON |
05003050000112056-E0PRJZPbvjCX |
| 12:44:03 |
132 |
637.0000 |
XLON |
07003070000112594-E0PRJZPbvkPG |
| 12:45:21 |
139 |
635.5000 |
XLON |
05003050000109703-E0PRJZPbvlia |
| 12:45:21 |
129 |
635.5000 |
XLON |
05003050000111042-E0PRJZPbvlic |
| 12:45:21 |
308 |
636.0000 |
XLON |
05003050000112538-E0PRJZPbvlhj |
| 12:47:51 |
203 |
634.5000 |
XLON |
05003050000113152-E0PRJZPbvna8 |
| 12:47:51 |
222 |
635.0000 |
XLON |
07003070000113502-E0PRJZPbvnZj |
| 12:52:46 |
283 |
638.5000 |
XLON |
05003050000115893-E0PRJZPbvrLR |
| 12:53:55 |
402 |
638.5000 |
XLON |
07003070000116571-E0PRJZPbvrrJ |
| 12:56:10 |
202 |
639.5000 |
XLON |
07003070000117546-E0PRJZPbvtYV |
| 12:56:10 |
262 |
639.0000 |
XLON |
05003050000117497-E0PRJZPbvtYX |
| 12:57:23 |
235 |
639.5000 |
XLON |
05003050000117992-E0PRJZPbvu4P |
| 12:59:08 |
196 |
644.0000 |
XLON |
05003050000118575-E0PRJZPbvuua |
| 13:02:55 |
275 |
646.0000 |
XLON |
05003050000119914-E0PRJZPbvx4x |
| 13:04:25 |
283 |
647.0000 |
XLON |
05003050000120761-E0PRJZPbvxdm |
| 13:05:21 |
252 |
646.5000 |
XLON |
07003070000120880-E0PRJZPbvxxf |
| 13:10:37 |
199 |
646.5000 |
XLON |
05003050000121401-E0PRJZPbw0j6 |
| 13:10:37 |
293 |
647.5000 |
XLON |
05003050000122100-E0PRJZPbw0iI |
| 13:10:37 |
168 |
647.0000 |
XLON |
05003050000121437-E0PRJZPbw0iQ |
| 13:14:54 |
204 |
644.5000 |
XLON |
07003070000123989-E0PRJZPbw2aB |
| 13:16:38 |
201 |
644.5000 |
XLON |
07003070000125746-E0PRJZPbw3XV |
| 13:16:38 |
201 |
644.0000 |
XLON |
07003070000125361-E0PRJZPbw3XX |
| 13:24:01 |
198 |
645.0000 |
XLON |
05003050000128054-E0PRJZPbw8BQ |
| 13:24:01 |
29 |
645.0000 |
XLON |
05003050000128054-E0PRJZPbw8BS |
| 13:24:57 |
178 |
645.5000 |
XLON |
05003050000128607-E0PRJZPbw8dh |
| 13:28:33 |
208 |
645.5000 |
XLON |
05003050000129281-E0PRJZPbwAiF |
| 13:28:33 |
269 |
645.5000 |
XLON |
07003070000128945-E0PRJZPbwAiD |
| 13:30:35 |
116 |
646.5000 |
XLON |
07003070000132589-E0PRJZPbwCFa |
| 13:31:55 |
227 |
645.5000 |
XLON |
05003050000130577-E0PRJZPbwDA2 |
| 13:32:15 |
288 |
646.5000 |
XLON |
07003070000134842-E0PRJZPbwDRu |
| 13:41:29 |
29 |
648.5000 |
XLON |
07003070000139250-E0PRJZPbwJEW |
| 13:41:29 |
197 |
648.5000 |
XLON |
07003070000139250-E0PRJZPbwJEY |
| 13:41:40 |
12 |
653.0000 |
XLON |
07003070000139327-E0PRJZPbwJMW |
| 13:41:40 |
127 |
653.0000 |
XLON |
07003070000139327-E0PRJZPbwJMY |
| 13:42:06 |
13 |
652.0000 |
XLON |
05003050000139468-E0PRJZPbwJbb |
| 13:42:15 |
22 |
651.0000 |
XLON |
07003070000139310-E0PRJZPbwJgk |
| 13:42:15 |
232 |
651.0000 |
XLON |
07003070000139310-E0PRJZPbwJgn |
| 13:42:16 |
238 |
651.0000 |
XLON |
07003070000139590-E0PRJZPbwJiU |
| 13:42:16 |
16 |
651.0000 |
XLON |
07003070000139590-E0PRJZPbwJiS |
| 13:47:12 |
212 |
651.0000 |
XLON |
05003050000139531-E0PRJZPbwMhx |
| 13:47:12 |
213 |
651.0000 |
XLON |
05003050000139748-E0PRJZPbwMi1 |
| 13:47:12 |
298 |
651.5000 |
XLON |
05003050000141687-E0PRJZPbwMho |
| 13:47:18 |
325 |
651.0000 |
XLON |
07003070000141815-E0PRJZPbwMmY |
| 13:48:19 |
237 |
651.0000 |
XLON |
07003070000142208-E0PRJZPbwNPb |
| 13:50:52 |
234 |
649.5000 |
XLON |
05003050000141288-E0PRJZPbwOxQ |
| 13:50:52 |
327 |
650.0000 |
XLON |
05003050000142346-E0PRJZPbwOwy |
| 13:51:02 |
298 |
648.5000 |
XLON |
05003050000141729-E0PRJZPbwP9K |
| 13:56:32 |
130 |
648.0000 |
XLON |
05003050000145687-E0PRJZPbwTQ0 |
| 13:56:32 |
200 |
648.0000 |
XLON |
05003050000145687-E0PRJZPbwTQ2 |
| 13:56:32 |
21 |
648.0000 |
XLON |
05003050000145687-E0PRJZPbwTQ4 |
| 13:56:42 |
219 |
647.0000 |
XLON |
07003070000145052-E0PRJZPbwTUK |
| 13:56:42 |
212 |
646.5000 |
XLON |
07003070000144364-E0PRJZPbwTUX |
| 13:58:56 |
31 |
646.5000 |
XLON |
07003070000146900-E0PRJZPbwUaz |
| 13:58:56 |
239 |
646.5000 |
XLON |
07003070000146900-E0PRJZPbwUb1 |
| 13:59:35 |
1 |
646.0000 |
XLON |
05003050000146463-E0PRJZPbwUzN |
| 13:59:35 |
328 |
646.0000 |
XLON |
05003050000146463-E0PRJZPbwUzQ |
| 14:00:35 |
285 |
646.0000 |
XLON |
05003050000147611-E0PRJZPbwVzh |
| 14:01:10 |
313 |
645.5000 |
XLON |
05003050000145743-E0PRJZPbwWff |
| 14:03:15 |
222 |
645.0000 |
XLON |
07003070000149134-E0PRJZPbwYKv |
| 14:05:57 |
223 |
645.0000 |
XLON |
07003070000149817-E0PRJZPbwZwZ |
| 14:06:06 |
159 |
644.5000 |
XLON |
05003050000148567-E0PRJZPbwa7x |
| 14:06:06 |
127 |
644.5000 |
XLON |
05003050000148567-E0PRJZPbwa7z |
| 14:08:15 |
34 |
644.5000 |
XLON |
05003050000151198-E0PRJZPbwbN2 |
| 14:08:15 |
249 |
644.5000 |
XLON |
05003050000151198-E0PRJZPbwbN4 |
| 14:08:54 |
238 |
643.5000 |
XLON |
05003050000147146-E0PRJZPbwbew |
| 14:10:53 |
293 |
642.5000 |
XLON |
07003070000150853-E0PRJZPbwczJ |
| 14:19:08 |
238 |
642.0000 |
XLON |
05003050000156321-E0PRJZPbwhEq |
| 14:20:08 |
66 |
645.0000 |
XLON |
05003050000157406-E0PRJZPbwiag |
| 14:20:08 |
141 |
645.0000 |
XLON |
05003050000157406-E0PRJZPbwiai |
| 14:20:15 |
239 |
645.0000 |
XLON |
05003050000157463-E0PRJZPbwisT |
| 14:21:15 |
277 |
645.0000 |
XLON |
05003050000157898-E0PRJZPbwjZE |
| 14:21:15 |
244 |
644.5000 |
XLON |
07003070000157547-E0PRJZPbwjZH |
| 14:25:27 |
143 |
645.5000 |
XLON |
05003050000159834-E0PRJZPbwms7 |
| 14:25:27 |
137 |
645.5000 |
XLON |
05003050000159834-E0PRJZPbwms9 |
| 14:25:27 |
176 |
645.5000 |
XLON |
05003050000159834-E0PRJZPbwmsB |
| 14:26:51 |
267 |
647.0000 |
XLON |
07003070000160557-E0PRJZPbwnkE |
| 14:26:53 |
25 |
647.0000 |
XLON |
05003050000160459-E0PRJZPbwnlq |
| 14:26:53 |
381 |
647.0000 |
XLON |
05003050000160459-E0PRJZPbwnls |
| 14:28:52 |
241 |
647.5000 |
XLON |
05003050000160928-E0PRJZPbwpBK |
| 14:28:52 |
265 |
648.0000 |
XLON |
05003050000161417-E0PRJZPbwpB6 |
| 14:32:13 |
356 |
648.0000 |
XLON |
05003050000165268-E0PRJZPbwvtQ |
| 14:32:13 |
243 |
648.5000 |
XLON |
07003070000165479-E0PRJZPbwvtM |
| 14:32:13 |
646 |
649.0000 |
XLON |
07003070000165650-E0PRJZPbwvsM |
| 14:32:13 |
2 |
649.0000 |
XLON |
07003070000165650-E0PRJZPbwvsO |
| 14:32:13 |
129 |
649.0000 |
XLON |
05003050000165565-E0PRJZPbwvsS |
| 14:32:13 |
273 |
649.0000 |
XLON |
07003070000165650-E0PRJZPbwvsQ |
| 14:32:13 |
145 |
649.0000 |
XLON |
05003050000166199-E0PRJZPbwvsY |
| 14:32:13 |
152 |
649.0000 |
XLON |
07003070000165952-E0PRJZPbwvsU |
| 14:37:45 |
766 |
650.0000 |
XLON |
05003050000172709-E0PRJZPbx5kU |
| 14:38:55 |
665 |
650.0000 |
XLON |
05003050000173752-E0PRJZPbx7Vq |
| 14:40:11 |
148 |
649.0000 |
XLON |
07003070000173905-E0PRJZPbx8vo |
| 14:40:35 |
2 |
648.5000 |
XLON |
07003070000170374-E0PRJZPbx9DQ |
| 14:40:35 |
199 |
648.5000 |
XLON |
07003070000170374-E0PRJZPbx9DT |
| 14:40:35 |
304 |
649.0000 |
XLON |
07003070000175508-E0PRJZPbx9DJ |
| 14:40:35 |
164 |
648.5000 |
XLON |
07003070000170374-E0PRJZPbx9DO |
| 14:43:18 |
324 |
650.0000 |
XLON |
07003070000178579-E0PRJZPbxDFI |
| 14:45:24 |
278 |
649.0000 |
XLON |
07003070000177464-E0PRJZPbxFW1 |
| 14:46:36 |
354 |
648.0000 |
XLON |
07003070000177443-E0PRJZPbxH1a |
| 14:48:20 |
459 |
648.0000 |
XLON |
07003070000182645-E0PRJZPbxJ6R |
| 14:48:43 |
500 |
647.0000 |
XLON |
07003070000180995-E0PRJZPbxJas |
| 14:50:41 |
354 |
647.0000 |
XLON |
07003070000184154-E0PRJZPbxM83 |
| 14:51:41 |
443 |
646.0000 |
XLON |
05003050000184004-E0PRJZPbxNRJ |
| 14:56:16 |
259 |
646.0000 |
XLON |
07003070000190489-E0PRJZPbxTqp |
| 14:56:42 |
311 |
644.5000 |
XLON |
05003050000187148-E0PRJZPbxUWF |
| 14:57:21 |
199 |
643.5000 |
XLON |
05003050000191293-E0PRJZPbxVAm |
| 14:57:21 |
259 |
643.5000 |
XLON |
07003070000190490-E0PRJZPbxVAk |
| 14:59:43 |
287 |
642.5000 |
XLON |
07003070000193056-E0PRJZPbxX4s |
| 14:59:50 |
185 |
642.0000 |
XLON |
07003070000192171-E0PRJZPbxXAl |
| 15:00:58 |
259 |
643.0000 |
XLON |
07003070000193940-E0PRJZPbxYjp |
| 15:01:28 |
128 |
641.0000 |
XLON |
05003050000193672-E0PRJZPbxZSG |
| 15:01:28 |
204 |
642.0000 |
XLON |
07003070000192171-E0PRJZPbxZPT |
| 15:02:17 |
283 |
640.5000 |
XLON |
05003050000195872-E0PRJZPbxaO5 |
| 15:02:17 |
152 |
640.0000 |
XLON |
05003050000194367-E0PRJZPbxaO7 |
| 15:17:12 |
227 |
642.5000 |
XLON |
05003050000203925-E0PRJZPbxqKa |
| 15:17:12 |
143 |
642.5000 |
XLON |
07003070000206334-E0PRJZPbxqKe |
| 15:17:12 |
228 |
642.5000 |
XLON |
05003050000206242-E0PRJZPbxqKc |
| 15:19:20 |
246 |
642.0000 |
XLON |
05003050000207223-E0PRJZPbxs5W |
| 15:20:28 |
281 |
642.0000 |
XLON |
05003050000208380-E0PRJZPbxtir |
| 15:20:42 |
341 |
641.5000 |
XLON |
07003070000204042-E0PRJZPbxtxZ |
| 15:22:14 |
371 |
642.5000 |
XLON |
05003050000209420-E0PRJZPbxvpp |
| 15:24:41 |
143 |
643.0000 |
XLON |
05003050000210868-E0PRJZPbxyHd |
| 15:24:41 |
138 |
643.0000 |
XLON |
07003070000210295-E0PRJZPbxyHZ |
| 15:24:41 |
321 |
643.0000 |
XLON |
07003070000210295-E0PRJZPbxyHb |
| 15:28:09 |
1 |
644.0000 |
XLON |
05003050000213528-E0PRJZPby2Ei |
| 15:30:15 |
5 |
644.0000 |
XLON |
05003050000213528-E0PRJZPby4gG |
| 15:33:06 |
373 |
644.0000 |
XLON |
05003050000213528-E0PRJZPby7fW |
| 15:33:06 |
332 |
644.0000 |
XLON |
05003050000213533-E0PRJZPby7fY |
| 15:33:06 |
153 |
644.0000 |
XLON |
07003070000214570-E0PRJZPby7fg |
| 15:33:06 |
129 |
644.0000 |
XLON |
05003050000213785-E0PRJZPby7fa |
| 15:33:06 |
139 |
644.0000 |
XLON |
05003050000213947-E0PRJZPby7fc |
| 15:33:06 |
127 |
644.0000 |
XLON |
07003070000215177-E0PRJZPby7fm |
| 15:33:06 |
171 |
644.0000 |
XLON |
05003050000214214-E0PRJZPby7fe |
| 15:33:06 |
144 |
644.0000 |
XLON |
07003070000215789-E0PRJZPby7fu |
| 15:33:06 |
156 |
644.0000 |
XLON |
05003050000214600-E0PRJZPby7fi |
| 15:33:06 |
162 |
644.0000 |
XLON |
07003070000216171-E0PRJZPby7fy |
| 15:33:06 |
159 |
644.0000 |
XLON |
05003050000214849-E0PRJZPby7fk |
| 15:33:06 |
137 |
644.0000 |
XLON |
05003050000215164-E0PRJZPby7fo |
| 15:33:06 |
144 |
644.0000 |
XLON |
07003070000217108-E0PRJZPby7g8 |
| 15:33:06 |
137 |
644.0000 |
XLON |
05003050000215384-E0PRJZPby7fq |
| 15:33:06 |
143 |
644.0000 |
XLON |
07003070000217318-E0PRJZPby7gA |
| 15:33:06 |
127 |
644.0000 |
XLON |
05003050000215890-E0PRJZPby7fw |
| 15:33:06 |
159 |
644.0000 |
XLON |
05003050000216311-E0PRJZPby7g0 |
| 15:33:06 |
144 |
644.0000 |
XLON |
05003050000216498-E0PRJZPby7g2 |
| 15:33:06 |
155 |
644.0000 |
XLON |
05003050000216639-E0PRJZPby7g4 |
| 15:33:06 |
136 |
644.0000 |
XLON |
05003050000216788-E0PRJZPby7g6 |
| 15:36:07 |
125 |
642.5000 |
XLON |
05003050000218742-E0PRJZPbyAF6 |
| 15:36:27 |
125 |
642.0000 |
XLON |
07003070000217869-E0PRJZPbyAWH |
| 15:38:19 |
2 |
641.5000 |
XLON |
07003070000220678-E0PRJZPbyCCQ |
| 15:38:19 |
18 |
641.5000 |
XLON |
07003070000220678-E0PRJZPbyCCS |
| 15:38:19 |
216 |
641.5000 |
XLON |
07003070000220678-E0PRJZPbyCCU |
| 15:38:28 |
158 |
641.5000 |
XLON |
07003070000220748-E0PRJZPbyCFq |
| 15:38:28 |
76 |
641.5000 |
XLON |
07003070000220748-E0PRJZPbyCFs |
| 15:40:34 |
27 |
640.5000 |
XLON |
05003050000219896-E0PRJZPbyDmx |
| 15:41:11 |
146 |
640.5000 |
XLON |
05003050000219896-E0PRJZPbyEKc |
| 15:41:11 |
281 |
640.5000 |
XLON |
05003050000221488-E0PRJZPbyEKg |
| 15:45:17 |
136 |
640.5000 |
XLON |
07003070000224723-E0PRJZPbyHcs |
| 15:45:17 |
235 |
640.5000 |
XLON |
05003050000224607-E0PRJZPbyHci |
| 15:46:11 |
229 |
639.5000 |
XLON |
05003050000222552-E0PRJZPbyIIq |
| 15:46:11 |
158 |
639.5000 |
XLON |
05003050000224506-E0PRJZPbyIIs |
| 15:46:13 |
37 |
639.5000 |
XLON |
05003050000224506-E0PRJZPbyIN1 |
| 15:47:41 |
190 |
640.0000 |
XLON |
07003070000225850-E0PRJZPbyJQV |
| 15:49:09 |
231 |
640.0000 |
XLON |
07003070000227391-E0PRJZPbyKsB |
| 15:50:01 |
396 |
640.0000 |
XLON |
07003070000228044-E0PRJZPbyLZS |
| 15:50:25 |
447 |
639.5000 |
XLON |
05003050000225675-E0PRJZPbyLvE |
| 15:50:25 |
54 |
639.5000 |
XLON |
05003050000225675-E0PRJZPbyLvG |
| 15:52:48 |
125 |
640.0000 |
XLON |
07003070000229267-E0PRJZPbyOMc |
| 15:54:36 |
41 |
640.5000 |
XLON |
07003070000231001-E0PRJZPbyQRZ |
| 15:54:47 |
138 |
640.5000 |
XLON |
07003070000231001-E0PRJZPbyQYP |
| 15:54:49 |
107 |
640.5000 |
XLON |
07003070000231001-E0PRJZPbyQa2 |
| 15:54:49 |
27 |
640.5000 |
XLON |
07003070000231123-E0PRJZPbyQa4 |
| 15:57:36 |
344 |
641.5000 |
XLON |
05003050000231350-E0PRJZPbySwQ |
| 15:57:46 |
287 |
642.5000 |
XLON |
07003070000233202-E0PRJZPbyT50 |
| 15:58:28 |
373 |
642.5000 |
XLON |
05003050000233113-E0PRJZPbyThp |
| 15:59:06 |
272 |
643.5000 |
XLON |
05003050000233903-E0PRJZPbyUFn |
| 15:59:06 |
428 |
643.5000 |
XLON |
07003070000234035-E0PRJZPbyUFl |
| 16:01:00 |
388 |
644.0000 |
XLON |
07003070000235347-E0PRJZPbyWOO |
| 16:05:16 |
455 |
644.0000 |
XLON |
05003050000236354-E0PRJZPbyaxn |
| 16:05:46 |
285 |
644.0000 |
XLON |
05003050000238610-E0PRJZPbybI3 |
| 16:06:33 |
129 |
644.0000 |
XLON |
05003050000238610-E0PRJZPbybwQ |
| 16:07:09 |
7 |
644.0000 |
XLON |
05003050000238610-E0PRJZPbycZ7 |
| 16:07:09 |
226 |
644.0000 |
XLON |
07003070000239179-E0PRJZPbycZB |
| 16:07:09 |
127 |
644.0000 |
XLON |
05003050000239549-E0PRJZPbycZD |
| 16:07:09 |
485 |
643.5000 |
XLON |
05003050000235222-E0PRJZPbycZS |
| 16:08:18 |
159 |
641.5000 |
XLON |
07003070000236858-E0PRJZPbydnX |
| 16:08:18 |
146 |
641.5000 |
XLON |
07003070000237025-E0PRJZPbydnZ |
| 16:08:53 |
138 |
640.0000 |
XLON |
05003050000240595-E0PRJZPbyeAQ |
| 16:08:53 |
35 |
640.0000 |
XLON |
05003050000240595-E0PRJZPbyeAK |
| 16:12:40 |
125 |
643.0000 |
XLON |
05003050000243880-E0PRJZPbyhOg |
| 16:12:40 |
259 |
643.0000 |
XLON |
05003050000243880-E0PRJZPbyhOi |
| 16:15:07 |
717 |
643.5000 |
XLON |
05003050000244544-E0PRJZPbyjRE |
| 16:15:07 |
134 |
643.5000 |
XLON |
07003070000244674-E0PRJZPbyjRA |
| 16:15:07 |
388 |
643.5000 |
XLON |
07003070000244674-E0PRJZPbyjRC |
| 16:15:10 |
7 |
643.5000 |
XLON |
07003070000245852-E0PRJZPbyjUP |
| 16:15:11 |
17 |
643.5000 |
XLON |
07003070000245852-E0PRJZPbyjW4 |
| 16:15:16 |
371 |
644.0000 |
XLON |
07003070000246000-E0PRJZPbyjau |
| 16:15:16 |
12 |
644.0000 |
XLON |
07003070000246000-E0PRJZPbyjaw |
| 16:16:29 |
362 |
644.0000 |
XLON |
07003070000246243-E0PRJZPbykhj |
| 16:16:30 |
199 |
643.5000 |
XLON |
07003070000245852-E0PRJZPbykib |
| 16:16:30 |
138 |
643.5000 |
XLON |
07003070000245852-E0PRJZPbykiZ |
| 16:18:28 |
210 |
642.0000 |
XLON |
05003050000246521-E0PRJZPbymhM |
| 16:18:28 |
183 |
642.0000 |
XLON |
05003050000246521-E0PRJZPbymhJ |
| 16:19:36 |
428 |
642.0000 |
XLON |
05003050000246701-E0PRJZPbynhG |
| 16:20:10 |
383 |
641.5000 |
XLON |
07003070000246595-E0PRJZPbyoKt |
| 16:21:18 |
302 |
643.0000 |
XLON |
05003050000247060-E0PRJZPbypkj |
| 16:22:00 |
243 |
643.0000 |
XLON |
05003050000247203-E0PRJZPbyqJm |
| 16:22:00 |
124 |
643.0000 |
XLON |
05003050000247203-E0PRJZPbyqJo |
| 16:22:50 |
8 |
643.0000 |
XLON |
05003050000247385-E0PRJZPbyr3L |
| 16:22:50 |
230 |
643.0000 |
XLON |
05003050000247385-E0PRJZPbyr3N |
| 16:22:50 |
128 |
643.0000 |
XLON |
05003050000247385-E0PRJZPbyr3P |
| 16:23:28 |
341 |
642.5000 |
XLON |
07003070000247675-E0PRJZPbyre1 |
| 16:24:29 |
393 |
642.5000 |
XLON |
07003070000247919-E0PRJZPbysWx |
| 16:24:55 |
578 |
642.5000 |
XLON |
05003050000247879-E0PRJZPbysxC |
