| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:01:02 |
245 |
638.5000 |
XLON |
07003070000004656-E0PUDPLJyQM5 |
| 08:01:02 |
245 |
638.0000 |
XLON |
05003050000004682-E0PUDPLJyQMC |
| 08:01:05 |
368 |
636.5000 |
XLON |
05003050000004654-E0PUDPLJyQb7 |
| 08:02:06 |
230 |
635.5000 |
XLON |
07003070000004686-E0PUDPLJyRvq |
| 08:04:21 |
218 |
635.0000 |
XLON |
07003070000005361-E0PUDPLJyUIW |
| 08:04:46 |
248 |
634.5000 |
XLON |
07003070000005213-E0PUDPLJyUxK |
| 08:04:46 |
227 |
634.0000 |
XLON |
07003070000005084-E0PUDPLJyUxc |
| 08:07:00 |
136 |
632.5000 |
XLON |
07003070000005770-E0PUDPLJyXEF |
| 08:07:49 |
162 |
631.0000 |
XLON |
05003050000005661-E0PUDPLJyXp3 |
| 08:12:43 |
154 |
632.5000 |
XLON |
05003050000006053-E0PUDPLJyd6Z |
| 08:13:51 |
216 |
630.0000 |
XLON |
05003050000005419-E0PUDPLJyeIE |
| 08:13:51 |
191 |
630.5000 |
XLON |
05003050000005894-E0PUDPLJyeI0 |
| 08:13:51 |
137 |
631.0000 |
XLON |
05003050000006484-E0PUDPLJyeHP |
| 08:20:16 |
143 |
630.5000 |
XLON |
07003070000008178-E0PUDPLJylNb |
| 08:20:21 |
181 |
631.0000 |
XLON |
05003050000009245-E0PUDPLJylVA |
| 08:20:21 |
77 |
631.0000 |
XLON |
05003050000009245-E0PUDPLJylVC |
| 08:20:22 |
171 |
632.0000 |
XLON |
07003070000009182-E0PUDPLJylW8 |
| 08:20:24 |
257 |
632.0000 |
XLON |
05003050000009266-E0PUDPLJylZ9 |
| 08:21:24 |
222 |
632.5000 |
XLON |
05003050000009554-E0PUDPLJymEa |
| 08:21:49 |
181 |
630.5000 |
XLON |
05003050000009225-E0PUDPLJymaZ |
| 08:21:49 |
169 |
631.0000 |
XLON |
05003050000009452-E0PUDPLJymaA |
| 08:23:41 |
167 |
630.0000 |
XLON |
05003050000008209-E0PUDPLJyoTK |
| 08:23:41 |
180 |
631.0000 |
XLON |
07003070000009919-E0PUDPLJyoSn |
| 08:24:46 |
31 |
629.5000 |
XLON |
05003050000010526-E0PUDPLJypx5 |
| 08:24:46 |
143 |
629.5000 |
XLON |
05003050000010526-E0PUDPLJypwu |
| 08:24:46 |
189 |
630.0000 |
XLON |
07003070000010475-E0PUDPLJypwe |
| 08:25:44 |
199 |
629.0000 |
XLON |
05003050000011225-E0PUDPLJyrCz |
| 08:25:51 |
246 |
627.5000 |
XLON |
05003050000009966-E0PUDPLJyrOZ |
| 08:27:41 |
168 |
627.0000 |
XLON |
07003070000012068-E0PUDPLJyux3 |
| 08:28:41 |
237 |
627.0000 |
XLON |
07003070000012517-E0PUDPLJywa5 |
| 08:31:56 |
33 |
627.5000 |
XLON |
05003050000013484-E0PUDPLJz3A6 |
| 08:31:56 |
169 |
627.5000 |
XLON |
05003050000013484-E0PUDPLJz3AB |
| 08:31:57 |
169 |
627.0000 |
XLON |
05003050000013252-E0PUDPLJz3BW |
| 08:31:59 |
100 |
627.0000 |
XLON |
05003050000013880-E0PUDPLJz3DK |
| 08:31:59 |
103 |
627.0000 |
XLON |
05003050000013880-E0PUDPLJz3DB |
| 08:32:58 |
151 |
623.5000 |
XLON |
05003050000014105-E0PUDPLJz4DK |
| 08:32:58 |
200 |
623.5000 |
XLON |
07003070000013850-E0PUDPLJz4DI |
| 08:32:58 |
170 |
625.0000 |
XLON |
07003070000014076-E0PUDPLJz4C1 |
| 08:32:58 |
472 |
626.5000 |
XLON |
05003050000014104-E0PUDPLJz4Aw |
| 08:32:58 |
167 |
626.0000 |
XLON |
05003050000011821-E0PUDPLJz4BJ |
| 08:34:22 |
267 |
622.0000 |
XLON |
05003050000014763-E0PUDPLJz5lA |
| 08:34:22 |
246 |
623.0000 |
XLON |
07003070000014699-E0PUDPLJz5k1 |
| 08:34:24 |
182 |
619.5000 |
XLON |
07003070000014186-E0PUDPLJz5qa |
| 08:38:17 |
221 |
621.5000 |
XLON |
05003050000015321-E0PUDPLJzAS8 |
| 08:38:17 |
186 |
622.0000 |
XLON |
05003050000015914-E0PUDPLJzAS1 |
| 08:40:22 |
214 |
621.0000 |
XLON |
05003050000016916-E0PUDPLJzByb |
| 08:40:30 |
211 |
620.0000 |
XLON |
07003070000015242-E0PUDPLJzC6p |
| 08:40:30 |
291 |
620.5000 |
XLON |
05003050000016460-E0PUDPLJzC6I |
| 08:43:41 |
161 |
625.0000 |
XLON |
07003070000017579-E0PUDPLJzFhn |
| 08:44:26 |
161 |
624.5000 |
XLON |
05003050000017654-E0PUDPLJzG93 |
| 08:47:16 |
175 |
623.5000 |
XLON |
07003070000017473-E0PUDPLJzJ4k |
| 08:48:03 |
229 |
623.0000 |
XLON |
05003050000019319-E0PUDPLJzK83 |
| 08:49:14 |
161 |
622.0000 |
XLON |
05003050000018799-E0PUDPLJzLpX |
| 08:52:37 |
191 |
622.0000 |
XLON |
07003070000019811-E0PUDPLJzQD9 |
| 08:53:42 |
134 |
621.5000 |
XLON |
05003050000018150-E0PUDPLJzRDL |
| 08:54:22 |
243 |
622.0000 |
XLON |
07003070000021322-E0PUDPLJzS0b |
| 08:55:13 |
162 |
620.5000 |
XLON |
07003070000019217-E0PUDPLJzTGF |
| 08:55:35 |
157 |
619.0000 |
XLON |
05003050000019611-E0PUDPLJzTnV |
| 08:57:59 |
207 |
618.0000 |
XLON |
07003070000022451-E0PUDPLJzWXw |
| 09:00:22 |
392 |
618.0000 |
XLON |
05003050000023385-E0PUDPLJzYu0 |
| 09:01:02 |
272 |
618.0000 |
XLON |
07003070000024633-E0PUDPLJzZLP |
| 09:01:38 |
220 |
616.0000 |
XLON |
07003070000021589-E0PUDPLJzZmL |
| 09:01:38 |
226 |
616.5000 |
XLON |
05003050000021852-E0PUDPLJzZld |
| 09:10:22 |
200 |
618.5000 |
XLON |
05003050000028893-E0PUDPLJzfyj |
| 09:10:40 |
240 |
618.0000 |
XLON |
07003070000026931-E0PUDPLJzgHm |
| 09:10:40 |
239 |
618.5000 |
XLON |
05003050000029362-E0PUDPLJzgGz |
| 09:11:03 |
296 |
618.0000 |
XLON |
05003050000029594-E0PUDPLJzgXa |
| 09:11:04 |
127 |
617.5000 |
XLON |
07003070000026791-E0PUDPLJzgYA |
| 09:11:04 |
73 |
617.5000 |
XLON |
07003070000026791-E0PUDPLJzgYC |
| 09:12:42 |
272 |
616.0000 |
XLON |
05003050000030198-E0PUDPLJzi9M |
| 09:12:42 |
50 |
616.0000 |
XLON |
05003050000030198-E0PUDPLJzi9Q |
| 09:14:53 |
363 |
616.0000 |
XLON |
07003070000031125-E0PUDPLJzjQz |
| 09:15:35 |
296 |
615.0000 |
XLON |
07003070000029567-E0PUDPLJzkB9 |
| 09:16:06 |
234 |
614.0000 |
XLON |
07003070000029582-E0PUDPLJzkms |
| 09:17:11 |
160 |
612.5000 |
XLON |
05003050000031901-E0PUDPLJzlax |
| 09:22:50 |
185 |
611.5000 |
XLON |
07003070000032535-E0PUDPLJzpbp |
| 09:23:15 |
197 |
611.0000 |
XLON |
07003070000031886-E0PUDPLJzppf |
| 09:27:45 |
267 |
611.0000 |
XLON |
07003070000034821-E0PUDPLJzt5a |
| 09:29:21 |
24 |
610.5000 |
XLON |
07003070000036161-E0PUDPLJzuVL |
| 09:33:12 |
438 |
612.0000 |
XLON |
05003050000037863-E0PUDPLJzxTI |
| 09:39:10 |
232 |
613.5000 |
XLON |
07003070000038760-E0PUDPLK01Hp |
| 09:39:11 |
294 |
614.0000 |
XLON |
05003050000039740-E0PUDPLK01J0 |
| 09:39:13 |
203 |
615.0000 |
XLON |
05003050000039747-E0PUDPLK01KU |
| 09:39:13 |
225 |
615.0000 |
XLON |
05003050000039747-E0PUDPLK01KW |
| 09:39:23 |
210 |
614.0000 |
XLON |
07003070000039728-E0PUDPLK01So |
| 09:39:32 |
315 |
613.0000 |
XLON |
05003050000038513-E0PUDPLK01VG |
| 09:40:06 |
573 |
612.5000 |
XLON |
05003050000039835-E0PUDPLK01ul |
| 09:43:06 |
254 |
612.5000 |
XLON |
05003050000040897-E0PUDPLK03nr |
| 09:43:25 |
269 |
612.0000 |
XLON |
07003070000040897-E0PUDPLK04Bo |
| 09:46:02 |
220 |
613.5000 |
XLON |
07003070000042146-E0PUDPLK05Vw |
| 09:46:02 |
50 |
613.5000 |
XLON |
07003070000042146-E0PUDPLK05Vy |
| 09:46:16 |
210 |
612.5000 |
XLON |
07003070000041977-E0PUDPLK05jL |
| 09:49:40 |
110 |
611.0000 |
XLON |
05003050000042748-E0PUDPLK07EG |
| 09:53:24 |
4 |
611.0000 |
XLON |
05003050000042748-E0PUDPLK09Gt |
| 09:53:50 |
112 |
611.0000 |
XLON |
05003050000042748-E0PUDPLK09Uc |
| 09:53:50 |
236 |
611.0000 |
XLON |
07003070000043897-E0PUDPLK09Ue |
| 10:00:13 |
210 |
614.0000 |
XLON |
05003050000046616-E0PUDPLK0DPd |
| 10:00:22 |
298 |
614.0000 |
XLON |
05003050000046975-E0PUDPLK0Ddh |
| 10:01:02 |
348 |
614.0000 |
XLON |
05003050000047186-E0PUDPLK0ETN |
| 10:01:02 |
251 |
613.5000 |
XLON |
05003050000045990-E0PUDPLK0ETP |
| 10:07:28 |
32 |
615.0000 |
XLON |
05003050000048348-E0PUDPLK0ILq |
| 10:07:28 |
225 |
615.0000 |
XLON |
05003050000048348-E0PUDPLK0ILs |
| 10:08:31 |
275 |
614.5000 |
XLON |
07003070000047759-E0PUDPLK0J0c |
| 10:09:45 |
168 |
614.5000 |
XLON |
05003050000049875-E0PUDPLK0Jcb |
| 10:09:45 |
174 |
614.5000 |
XLON |
07003070000047759-E0PUDPLK0JcZ |
| 10:14:24 |
256 |
615.0000 |
XLON |
07003070000051477-E0PUDPLK0LmV |
| 10:14:49 |
271 |
614.0000 |
XLON |
07003070000051467-E0PUDPLK0M5s |
| 10:15:56 |
35 |
614.0000 |
XLON |
07003070000051467-E0PUDPLK0Mjg |
| 10:17:00 |
207 |
613.5000 |
XLON |
07003070000049656-E0PUDPLK0NEV |
| 10:18:42 |
239 |
613.5000 |
XLON |
05003050000052968-E0PUDPLK0Nvg |
| 10:21:02 |
179 |
612.5000 |
XLON |
07003070000052378-E0PUDPLK0P8B |
| 10:21:02 |
195 |
612.5000 |
XLON |
05003050000053674-E0PUDPLK0P8P |
| 10:21:02 |
209 |
613.5000 |
XLON |
07003070000053875-E0PUDPLK0P7s |
| 10:22:56 |
243 |
612.0000 |
XLON |
07003070000051901-E0PUDPLK0PyO |
| 10:23:16 |
140 |
612.0000 |
XLON |
05003050000054651-E0PUDPLK0Q91 |
| 10:26:00 |
269 |
611.0000 |
XLON |
05003050000054525-E0PUDPLK0R1a |
| 10:28:42 |
128 |
612.5000 |
XLON |
05003050000056493-E0PUDPLK0Rrm |
| 10:28:42 |
64 |
612.5000 |
XLON |
05003050000056493-E0PUDPLK0Rro |
| 10:28:42 |
106 |
612.5000 |
XLON |
05003050000056493-E0PUDPLK0Rrq |
| 10:31:02 |
116 |
613.0000 |
XLON |
07003070000057748-E0PUDPLK0T4z |
| 10:31:02 |
180 |
613.0000 |
XLON |
07003070000057748-E0PUDPLK0T51 |
| 10:32:42 |
263 |
612.0000 |
XLON |
05003050000058474-E0PUDPLK0TaP |
| 10:34:22 |
219 |
612.0000 |
XLON |
05003050000058959-E0PUDPLK0UXD |
| 10:35:07 |
320 |
611.0000 |
XLON |
07003070000055642-E0PUDPLK0Uq0 |
| 10:35:07 |
323 |
611.5000 |
XLON |
07003070000056642-E0PUDPLK0UpW |
| 10:39:39 |
244 |
612.0000 |
XLON |
07003070000060560-E0PUDPLK0We9 |
| 10:41:02 |
266 |
612.0000 |
XLON |
05003050000061027-E0PUDPLK0XHK |
| 10:42:42 |
289 |
612.0000 |
XLON |
05003050000061379-E0PUDPLK0Xix |
| 10:47:08 |
289 |
612.0000 |
XLON |
07003070000062157-E0PUDPLK0ZbR |
| 10:49:17 |
1 |
611.5000 |
XLON |
07003070000060520-E0PUDPLK0aQw |
| 10:53:16 |
310 |
611.5000 |
XLON |
05003050000066156-E0PUDPLK0c7z |
| 10:53:16 |
356 |
611.5000 |
XLON |
07003070000060520-E0PUDPLK0c7v |
| 10:53:17 |
173 |
610.5000 |
XLON |
07003070000063560-E0PUDPLK0c9O |
| 10:54:26 |
314 |
611.5000 |
XLON |
05003050000067364-E0PUDPLK0d35 |
| 10:56:24 |
291 |
613.5000 |
XLON |
07003070000068540-E0PUDPLK0eKr |
| 10:57:42 |
305 |
613.0000 |
XLON |
07003070000069515-E0PUDPLK0eyp |
| 10:59:22 |
270 |
613.0000 |
XLON |
05003050000070550-E0PUDPLK0fgM |
| 11:00:05 |
314 |
612.0000 |
XLON |
07003070000067705-E0PUDPLK0g6T |
| 11:05:00 |
247 |
612.0000 |
XLON |
07003070000073098-E0PUDPLK0j6q |
| 11:05:20 |
228 |
611.5000 |
XLON |
07003070000071312-E0PUDPLK0jPf |
| 11:05:38 |
158 |
610.0000 |
XLON |
07003070000070469-E0PUDPLK0jnM |
| 11:06:37 |
96 |
610.0000 |
XLON |
07003070000074147-E0PUDPLK0kJu |
| 11:06:37 |
62 |
610.0000 |
XLON |
07003070000074147-E0PUDPLK0kJw |
| 11:07:06 |
225 |
609.0000 |
XLON |
05003050000074131-E0PUDPLK0kXF |
| 11:07:43 |
143 |
609.0000 |
XLON |
05003050000075224-E0PUDPLK0kve |
| 11:13:07 |
185 |
608.5000 |
XLON |
05003050000076095-E0PUDPLK0nFR |
| 11:14:23 |
275 |
608.5000 |
XLON |
05003050000078506-E0PUDPLK0noQ |
| 11:16:03 |
13 |
609.0000 |
XLON |
05003050000079274-E0PUDPLK0oUm |
| 11:16:03 |
190 |
609.0000 |
XLON |
05003050000079274-E0PUDPLK0oUo |
| 11:16:03 |
95 |
609.0000 |
XLON |
05003050000079274-E0PUDPLK0oUq |
| 11:17:43 |
156 |
608.0000 |
XLON |
07003070000075167-E0PUDPLK0p1B |
| 11:17:43 |
124 |
609.0000 |
XLON |
05003050000079888-E0PUDPLK0p0e |
| 11:22:58 |
157 |
605.5000 |
XLON |
05003050000074760-E0PUDPLK0rAk |
| 11:23:25 |
194 |
604.5000 |
XLON |
05003050000080551-E0PUDPLK0rPw |
| 11:24:28 |
142 |
603.0000 |
XLON |
07003070000079870-E0PUDPLK0ro5 |
| 11:26:03 |
350 |
604.0000 |
XLON |
05003050000082751-E0PUDPLK0sYW |
| 11:28:19 |
281 |
605.0000 |
XLON |
05003050000083157-E0PUDPLK0tUX |
| 11:34:22 |
221 |
604.5000 |
XLON |
07003070000083862-E0PUDPLK0wTN |
| 11:35:23 |
302 |
604.5000 |
XLON |
05003050000086201-E0PUDPLK0y4F |
| 11:41:03 |
14 |
605.0000 |
XLON |
05003050000088024-E0PUDPLK10xk |
| 11:41:08 |
339 |
605.0000 |
XLON |
05003050000088024-E0PUDPLK1103 |
| 11:42:44 |
278 |
605.0000 |
XLON |
05003050000088584-E0PUDPLK120W |
| 11:44:24 |
380 |
605.0000 |
XLON |
07003070000089111-E0PUDPLK137c |
| 11:44:24 |
254 |
604.5000 |
XLON |
05003050000087330-E0PUDPLK137k |
| 11:46:54 |
23 |
604.0000 |
XLON |
07003070000089964-E0PUDPLK14Hr |
| 11:47:45 |
249 |
604.0000 |
XLON |
05003050000090261-E0PUDPLK14Wd |
| 11:48:39 |
266 |
603.5000 |
XLON |
05003050000090021-E0PUDPLK14pv |
| 11:53:45 |
274 |
602.5000 |
XLON |
07003070000092046-E0PUDPLK17Lk |
| 11:53:53 |
53 |
602.0000 |
XLON |
07003070000091413-E0PUDPLK17N2 |
| 11:53:53 |
199 |
602.0000 |
XLON |
07003070000091413-E0PUDPLK17N7 |
| 11:54:25 |
226 |
601.5000 |
XLON |
07003070000090757-E0PUDPLK17ga |
| 11:59:24 |
18 |
601.5000 |
XLON |
07003070000093867-E0PUDPLK19eb |
| 11:59:24 |
156 |
601.5000 |
XLON |
07003070000093867-E0PUDPLK19ed |
| 12:02:04 |
247 |
601.5000 |
XLON |
05003050000095057-E0PUDPLK1Arr |
| 12:03:44 |
346 |
601.5000 |
XLON |
07003070000095613-E0PUDPLK1C2C |
| 12:03:45 |
271 |
601.0000 |
XLON |
05003050000095329-E0PUDPLK1C5d |
| 12:03:57 |
260 |
600.5000 |
XLON |
05003050000092361-E0PUDPLK1C9R |
| 12:11:48 |
479 |
603.0000 |
XLON |
07003070000097475-E0PUDPLK1FG8 |
| 12:11:48 |
298 |
602.5000 |
XLON |
07003070000097348-E0PUDPLK1FGL |
| 12:13:40 |
150 |
601.5000 |
XLON |
05003050000097387-E0PUDPLK1FxU |
| 12:13:40 |
259 |
602.0000 |
XLON |
07003070000098460-E0PUDPLK1Fws |
| 12:13:43 |
185 |
600.5000 |
XLON |
05003050000098498-E0PUDPLK1G0E |
| 12:14:55 |
1 |
601.5000 |
XLON |
05003050000098926-E0PUDPLK1GjS |
| 12:14:55 |
143 |
602.0000 |
XLON |
07003070000098886-E0PUDPLK1GjG |
| 12:15:22 |
155 |
601.5000 |
XLON |
05003050000098926-E0PUDPLK1Gy8 |
| 12:17:03 |
84 |
600.5000 |
XLON |
05003050000099404-E0PUDPLK1Hfs |
| 12:17:16 |
98 |
600.5000 |
XLON |
05003050000099404-E0PUDPLK1Hkv |
| 12:19:17 |
169 |
600.0000 |
XLON |
07003070000099900-E0PUDPLK1IHw |
| 12:19:25 |
195 |
600.0000 |
XLON |
05003050000100461-E0PUDPLK1IOl |
| 12:19:27 |
131 |
599.5000 |
XLON |
07003070000099378-E0PUDPLK1IPv |
| 12:21:35 |
17 |
599.0000 |
XLON |
05003050000100985-E0PUDPLK1J7U |
| 12:21:35 |
113 |
599.0000 |
XLON |
05003050000100985-E0PUDPLK1J7W |
| 12:21:48 |
130 |
598.5000 |
XLON |
07003070000100951-E0PUDPLK1JEl |
| 12:27:04 |
182 |
599.5000 |
XLON |
07003070000102731-E0PUDPLK1L0j |
| 12:31:12 |
97 |
599.0000 |
XLON |
05003050000101666-E0PUDPLK1MbQ |
| 12:33:29 |
33 |
599.0000 |
XLON |
05003050000101666-E0PUDPLK1NN6 |
| 12:33:29 |
195 |
599.0000 |
XLON |
05003050000104299-E0PUDPLK1NNA |
| 12:37:04 |
55 |
599.5000 |
XLON |
05003050000105519-E0PUDPLK1Of1 |
| 12:37:04 |
62 |
599.5000 |
XLON |
05003050000105519-E0PUDPLK1Of3 |
| 12:37:04 |
13 |
599.5000 |
XLON |
05003050000105519-E0PUDPLK1Of5 |
| 12:37:04 |
130 |
599.5000 |
XLON |
05003050000105519-E0PUDPLK1Of7 |
| 12:37:44 |
94 |
599.5000 |
XLON |
05003050000105677-E0PUDPLK1OmY |
| 12:37:44 |
207 |
599.5000 |
XLON |
05003050000105677-E0PUDPLK1Oma |
| 12:37:44 |
21 |
599.5000 |
XLON |
05003050000105677-E0PUDPLK1Omc |
| 12:40:53 |
223 |
600.5000 |
XLON |
07003070000106477-E0PUDPLK1Pro |
| 12:42:44 |
335 |
600.5000 |
XLON |
07003070000107048-E0PUDPLK1QfZ |
| 12:44:30 |
134 |
599.5000 |
XLON |
05003050000106566-E0PUDPLK1RGt |
| 12:44:30 |
329 |
600.0000 |
XLON |
07003070000106840-E0PUDPLK1RGN |
| 12:45:23 |
85 |
599.5000 |
XLON |
05003050000106566-E0PUDPLK1Rna |
| 12:48:44 |
300 |
599.5000 |
XLON |
07003070000108969-E0PUDPLK1TXF |
| 12:49:24 |
251 |
599.5000 |
XLON |
07003070000109154-E0PUDPLK1Tq2 |
| 12:49:45 |
1 |
599.0000 |
XLON |
05003050000108233-E0PUDPLK1U1H |
| 12:52:44 |
290 |
599.5000 |
XLON |
07003070000110064-E0PUDPLK1V1V |
| 12:52:49 |
176 |
599.0000 |
XLON |
05003050000108233-E0PUDPLK1V2k |
| 12:58:00 |
103 |
597.5000 |
XLON |
05003050000110848-E0PUDPLK1X2i |
| 12:58:05 |
71 |
597.5000 |
XLON |
05003050000110848-E0PUDPLK1X4j |
| 12:59:25 |
362 |
597.5000 |
XLON |
07003070000112022-E0PUDPLK1XzJ |
| 13:01:06 |
317 |
597.5000 |
XLON |
05003050000112779-E0PUDPLK1Yr4 |
| 13:05:24 |
117 |
597.5000 |
XLON |
05003050000114338-E0PUDPLK1aZd |
| 13:08:47 |
182 |
597.5000 |
XLON |
05003050000114338-E0PUDPLK1bjD |
| 13:08:47 |
144 |
597.5000 |
XLON |
07003070000115184-E0PUDPLK1bjF |
| 13:12:25 |
126 |
597.5000 |
XLON |
05003050000116879-E0PUDPLK1d2m |
| 13:12:25 |
305 |
597.5000 |
XLON |
05003050000116879-E0PUDPLK1d2o |
| 13:13:03 |
182 |
597.0000 |
XLON |
07003070000110548-E0PUDPLK1dHi |
| 13:18:06 |
349 |
598.0000 |
XLON |
05003050000119112-E0PUDPLK1fSn |
| 13:19:24 |
349 |
598.0000 |
XLON |
07003070000119495-E0PUDPLK1fp1 |
| 13:20:40 |
356 |
597.0000 |
XLON |
07003070000117564-E0PUDPLK1gLw |
| 13:23:42 |
208 |
596.0000 |
XLON |
05003050000113445-E0PUDPLK1i1a |
| 13:25:04 |
386 |
595.5000 |
XLON |
07003070000121556-E0PUDPLK1icy |
| 13:27:49 |
1 |
596.5000 |
XLON |
07003070000122263-E0PUDPLK1kML |
| 13:30:22 |
49 |
596.5000 |
XLON |
07003070000122263-E0PUDPLK1lR6 |
| 13:30:24 |
174 |
596.5000 |
XLON |
07003070000122263-E0PUDPLK1lRM |
| 13:30:24 |
205 |
596.5000 |
XLON |
07003070000122846-E0PUDPLK1lRS |
| 13:30:24 |
158 |
596.5000 |
XLON |
05003050000122647-E0PUDPLK1lRQ |
| 13:31:38 |
268 |
596.5000 |
XLON |
07003070000124557-E0PUDPLK1lwg |
| 13:33:44 |
49 |
596.5000 |
XLON |
07003070000125487-E0PUDPLK1mtP |
| 13:33:44 |
13 |
596.5000 |
XLON |
07003070000125487-E0PUDPLK1mtR |
| 13:33:44 |
175 |
596.5000 |
XLON |
07003070000125487-E0PUDPLK1mtT |
| 13:35:23 |
268 |
595.5000 |
XLON |
05003050000124360-E0PUDPLK1nkq |
| 13:36:07 |
206 |
594.5000 |
XLON |
07003070000125114-E0PUDPLK1o4a |
| 13:37:44 |
256 |
594.0000 |
XLON |
07003070000126950-E0PUDPLK1oo5 |
| 13:40:22 |
231 |
593.0000 |
XLON |
07003070000125744-E0PUDPLK1q9b |
| 13:46:04 |
296 |
593.0000 |
XLON |
07003070000131562-E0PUDPLK1tiE |
| 13:46:11 |
229 |
592.5000 |
XLON |
05003050000129827-E0PUDPLK1tnD |
| 13:48:55 |
248 |
592.0000 |
XLON |
05003050000126445-E0PUDPLK1vPb |
| 13:50:28 |
89 |
591.0000 |
XLON |
07003070000127589-E0PUDPLK1wcK |
| 13:50:28 |
32 |
591.0000 |
XLON |
07003070000127589-E0PUDPLK1wc7 |
| 13:50:28 |
12 |
591.0000 |
XLON |
07003070000127589-E0PUDPLK1wcE |
| 13:51:36 |
376 |
593.0000 |
XLON |
05003050000133510-E0PUDPLK1xZJ |
| 13:53:44 |
370 |
592.5000 |
XLON |
07003070000133986-E0PUDPLK1yoL |
| 13:53:44 |
15 |
592.5000 |
XLON |
07003070000133986-E0PUDPLK1yoN |
| 13:53:44 |
4 |
592.5000 |
XLON |
07003070000133986-E0PUDPLK1yoQ |
| 13:53:44 |
359 |
593.0000 |
XLON |
05003050000134440-E0PUDPLK1yoA |
| 13:54:24 |
206 |
592.5000 |
XLON |
07003070000134565-E0PUDPLK1zDv |
| 13:56:55 |
302 |
593.0000 |
XLON |
05003050000135315-E0PUDPLK20iS |
| 13:58:24 |
314 |
593.0000 |
XLON |
07003070000135851-E0PUDPLK21XF |
| 14:00:30 |
199 |
593.5000 |
XLON |
05003050000136552-E0PUDPLK23FM |
| 14:01:05 |
254 |
593.5000 |
XLON |
05003050000137173-E0PUDPLK23hB |
| 14:04:11 |
134 |
593.5000 |
XLON |
07003070000138068-E0PUDPLK25Yu |
| 14:04:11 |
127 |
593.5000 |
XLON |
07003070000138068-E0PUDPLK25Yw |
| 14:06:05 |
11 |
593.5000 |
XLON |
05003050000139210-E0PUDPLK26T9 |
| 14:06:10 |
1 |
593.0000 |
XLON |
05003050000137725-E0PUDPLK26Wh |
| 14:06:10 |
259 |
593.0000 |
XLON |
05003050000137725-E0PUDPLK26Wc |
| 14:06:10 |
61 |
593.0000 |
XLON |
05003050000137725-E0PUDPLK26WZ |
| 14:07:45 |
351 |
592.5000 |
XLON |
07003070000139850-E0PUDPLK27M9 |
| 14:09:27 |
302 |
592.5000 |
XLON |
07003070000140438-E0PUDPLK28I8 |
| 14:15:16 |
483 |
593.0000 |
XLON |
07003070000142183-E0PUDPLK2BBf |
| 14:20:05 |
398 |
593.0000 |
XLON |
05003050000144233-E0PUDPLK2Diq |
| 14:20:09 |
134 |
592.5000 |
XLON |
05003050000141107-E0PUDPLK2Dnr |
| 14:20:12 |
72 |
592.5000 |
XLON |
05003050000141107-E0PUDPLK2DqJ |
| 14:20:48 |
103 |
592.5000 |
XLON |
05003050000141107-E0PUDPLK2ELw |
| 14:21:34 |
423 |
592.5000 |
XLON |
07003070000144625-E0PUDPLK2ExA |
| 14:25:27 |
301 |
592.0000 |
XLON |
07003070000145371-E0PUDPLK2I9F |
| 14:28:51 |
156 |
592.0000 |
XLON |
07003070000148673-E0PUDPLK2KKQ |
| 14:28:51 |
246 |
592.0000 |
XLON |
07003070000148673-E0PUDPLK2KKT |
| 14:30:01 |
12 |
591.5000 |
XLON |
05003050000139928-E0PUDPLK2LXM |
| 14:30:01 |
14 |
591.5000 |
XLON |
05003050000139928-E0PUDPLK2LXI |
| 14:30:04 |
49 |
591.5000 |
XLON |
05003050000139928-E0PUDPLK2Lvo |
| 14:30:04 |
89 |
591.5000 |
XLON |
05003050000139928-E0PUDPLK2Lvq |
| 14:30:04 |
133 |
591.5000 |
XLON |
05003050000143474-E0PUDPLK2Lvs |
| 14:30:27 |
131 |
591.0000 |
XLON |
05003050000151026-E0PUDPLK2NCk |
| 14:30:27 |
121 |
591.0000 |
XLON |
05003050000151026-E0PUDPLK2NCn |
| 14:30:38 |
270 |
590.5000 |
XLON |
05003050000144770-E0PUDPLK2NhW |
| 14:33:08 |
404 |
592.5000 |
XLON |
07003070000154531-E0PUDPLK2SbP |
| 14:33:11 |
370 |
592.0000 |
XLON |
05003050000153800-E0PUDPLK2Shl |
| 14:33:15 |
336 |
591.5000 |
XLON |
05003050000154681-E0PUDPLK2Spf |
| 14:35:27 |
21 |
591.5000 |
XLON |
05003050000157314-E0PUDPLK2W0q |
| 14:35:27 |
380 |
591.5000 |
XLON |
05003050000157314-E0PUDPLK2W0s |
| 14:38:28 |
12 |
591.5000 |
XLON |
07003070000160230-E0PUDPLK2aQx |
| 14:38:28 |
494 |
591.5000 |
XLON |
07003070000160230-E0PUDPLK2aQz |
| 14:40:31 |
335 |
591.0000 |
XLON |
07003070000157180-E0PUDPLK2f7F |
| 14:40:31 |
510 |
592.0000 |
XLON |
07003070000162148-E0PUDPLK2f6W |
| 14:40:31 |
332 |
591.5000 |
XLON |
07003070000161792-E0PUDPLK2f6d |
| 14:40:31 |
154 |
591.5000 |
XLON |
07003070000161792-E0PUDPLK2f6g |
| 14:40:49 |
382 |
589.5000 |
XLON |
07003070000162168-E0PUDPLK2fy0 |
| 14:42:54 |
346 |
591.5000 |
XLON |
07003070000164397-E0PUDPLK2jEE |
| 14:45:07 |
408 |
591.5000 |
XLON |
07003070000165908-E0PUDPLK2mai |
| 14:45:14 |
377 |
591.0000 |
XLON |
07003070000164861-E0PUDPLK2mrT |
| 14:48:11 |
351 |
591.5000 |
XLON |
05003050000168235-E0PUDPLK2rFn |
| 14:49:17 |
389 |
591.0000 |
XLON |
07003070000170703-E0PUDPLK2sP1 |
| 14:55:00 |
134 |
592.0000 |
XLON |
05003050000173301-E0PUDPLK2yrk |
| 14:55:00 |
264 |
592.0000 |
XLON |
07003070000173121-E0PUDPLK2yri |
| 14:55:22 |
141 |
591.5000 |
XLON |
05003050000172742-E0PUDPLK2zEP |
| 14:55:22 |
500 |
592.0000 |
XLON |
07003070000175018-E0PUDPLK2zDf |
| 14:55:48 |
542 |
592.0000 |
XLON |
07003070000175524-E0PUDPLK2zxQ |
| 14:56:32 |
143 |
592.0000 |
XLON |
07003070000176200-E0PUDPLK31Ml |
| 14:56:32 |
316 |
592.0000 |
XLON |
07003070000176200-E0PUDPLK31Mr |
| 14:56:46 |
36 |
592.0000 |
XLON |
07003070000176200-E0PUDPLK31ZH |
| 14:56:46 |
12 |
592.0000 |
XLON |
07003070000176200-E0PUDPLK31ZB |
| 14:57:10 |
326 |
591.5000 |
XLON |
05003050000172742-E0PUDPLK325S |
| 14:57:59 |
156 |
591.0000 |
XLON |
05003050000173300-E0PUDPLK33DW |
| 14:58:10 |
130 |
591.0000 |
XLON |
05003050000173300-E0PUDPLK33Wj |
| 15:00:40 |
181 |
590.5000 |
XLON |
05003050000176350-E0PUDPLK36cV |
| 15:00:40 |
224 |
590.5000 |
XLON |
05003050000177789-E0PUDPLK36cX |
| 15:00:40 |
68 |
591.0000 |
XLON |
05003050000173300-E0PUDPLK36bw |
| 15:00:40 |
300 |
591.0000 |
XLON |
07003070000177626-E0PUDPLK36c0 |
| 15:01:32 |
439 |
591.0000 |
XLON |
05003050000180469-E0PUDPLK37TP |
| 15:01:49 |
276 |
590.0000 |
XLON |
07003070000178395-E0PUDPLK37nw |
| 15:01:59 |
151 |
589.5000 |
XLON |
07003070000179630-E0PUDPLK37z7 |
| 15:01:59 |
137 |
589.5000 |
XLON |
07003070000179630-E0PUDPLK37yn |
| 15:05:05 |
356 |
591.0000 |
XLON |
05003050000182800-E0PUDPLK3Avd |
| 15:06:32 |
416 |
591.0000 |
XLON |
07003070000184067-E0PUDPLK3Cv9 |
| 15:06:32 |
72 |
590.5000 |
XLON |
05003050000182067-E0PUDPLK3CvI |
| 15:06:36 |
229 |
590.5000 |
XLON |
05003050000182067-E0PUDPLK3Cz1 |
| 15:08:57 |
126 |
589.5000 |
XLON |
05003050000185454-E0PUDPLK3FgI |
| 15:08:57 |
212 |
589.5000 |
XLON |
05003050000185454-E0PUDPLK3FgK |
| 15:08:57 |
301 |
590.0000 |
XLON |
05003050000181984-E0PUDPLK3FfW |
| 15:11:32 |
9 |
589.5000 |
XLON |
05003050000188006-E0PUDPLK3IwE |
| 15:11:32 |
363 |
589.5000 |
XLON |
05003050000188006-E0PUDPLK3IwG |
| 15:11:32 |
101 |
589.5000 |
XLON |
05003050000188006-E0PUDPLK3IwI |
| 15:12:16 |
453 |
588.5000 |
XLON |
05003050000186770-E0PUDPLK3Ju6 |
| 15:14:33 |
228 |
588.0000 |
XLON |
07003070000185292-E0PUDPLK3Md7 |
| 15:17:12 |
468 |
588.0000 |
XLON |
05003050000192288-E0PUDPLK3QvJ |
| 15:18:52 |
392 |
589.5000 |
XLON |
07003070000193316-E0PUDPLK3Stn |
| 15:19:52 |
132 |
589.0000 |
XLON |
07003070000193936-E0PUDPLK3U4u |
| 15:20:01 |
182 |
588.5000 |
XLON |
07003070000192440-E0PUDPLK3UEx |
| 15:20:02 |
154 |
588.5000 |
XLON |
07003070000192440-E0PUDPLK3UFi |
| 15:21:02 |
119 |
588.5000 |
XLON |
05003050000194518-E0PUDPLK3VN2 |
| 15:21:02 |
463 |
588.5000 |
XLON |
05003050000194518-E0PUDPLK3VN4 |
| 15:22:00 |
480 |
589.5000 |
XLON |
05003050000195566-E0PUDPLK3WCj |
| 15:22:06 |
287 |
589.0000 |
XLON |
07003070000195398-E0PUDPLK3WNr |
| 15:24:55 |
391 |
588.5000 |
XLON |
07003070000196121-E0PUDPLK3Z6S |
| 15:24:55 |
35 |
588.5000 |
XLON |
07003070000196121-E0PUDPLK3Z6U |
| 15:25:21 |
312 |
588.0000 |
XLON |
05003050000196298-E0PUDPLK3Zmw |
| 15:26:32 |
234 |
587.5000 |
XLON |
05003050000199088-E0PUDPLK3bF8 |
| 15:26:32 |
231 |
587.5000 |
XLON |
05003050000199088-E0PUDPLK3bF3 |
| 15:26:32 |
64 |
588.0000 |
XLON |
07003070000198890-E0PUDPLK3bEr |
| 15:26:32 |
268 |
588.0000 |
XLON |
07003070000198890-E0PUDPLK3bEt |
| 15:33:58 |
328 |
587.0000 |
XLON |
07003070000200051-E0PUDPLK3iJj |
| 15:33:59 |
439 |
587.0000 |
XLON |
07003070000204212-E0PUDPLK3iKx |
| 15:33:59 |
321 |
586.5000 |
XLON |
07003070000197308-E0PUDPLK3iL3 |
| 15:34:36 |
64 |
586.0000 |
XLON |
05003050000202384-E0PUDPLK3inZ |
| 15:34:36 |
134 |
586.0000 |
XLON |
07003070000202205-E0PUDPLK3inX |
| 15:35:23 |
73 |
586.0000 |
XLON |
05003050000202384-E0PUDPLK3jUS |
| 15:35:38 |
133 |
586.0000 |
XLON |
05003050000202384-E0PUDPLK3jdF |
| 15:36:39 |
278 |
585.5000 |
XLON |
05003050000204415-E0PUDPLK3kek |
| 15:36:39 |
132 |
585.5000 |
XLON |
05003050000204452-E0PUDPLK3kem |
| 15:38:19 |
127 |
585.5000 |
XLON |
05003050000206078-E0PUDPLK3mm7 |
| 15:39:56 |
363 |
587.5000 |
XLON |
07003070000208086-E0PUDPLK3oPE |
| 15:39:57 |
552 |
587.5000 |
XLON |
05003050000208248-E0PUDPLK3oQ6 |
| 15:41:18 |
363 |
586.5000 |
XLON |
07003070000207900-E0PUDPLK3peO |
| 15:44:03 |
432 |
586.5000 |
XLON |
05003050000210246-E0PUDPLK3t6q |
| 15:44:17 |
471 |
586.5000 |
XLON |
07003070000211092-E0PUDPLK3tQT |
| 15:45:49 |
338 |
586.5000 |
XLON |
05003050000212211-E0PUDPLK3vCj |
| 15:45:49 |
86 |
586.5000 |
XLON |
05003050000212211-E0PUDPLK3vCl |
| 15:46:21 |
553 |
586.0000 |
XLON |
07003070000209128-E0PUDPLK3vlA |
| 15:52:58 |
386 |
586.5000 |
XLON |
07003070000212977-E0PUDPLK42iL |
| 15:52:58 |
147 |
586.5000 |
XLON |
07003070000212977-E0PUDPLK42iN |
| 15:53:22 |
275 |
586.5000 |
XLON |
07003070000216508-E0PUDPLK4344 |
| 15:53:22 |
134 |
586.5000 |
XLON |
07003070000216508-E0PUDPLK4347 |
| 15:53:22 |
382 |
586.5000 |
XLON |
05003050000216491-E0PUDPLK433n |
| 15:54:11 |
120 |
586.5000 |
XLON |
07003070000216525-E0PUDPLK441B |
| 15:54:11 |
399 |
586.5000 |
XLON |
07003070000216525-E0PUDPLK440w |
| 15:55:05 |
371 |
586.5000 |
XLON |
07003070000217535-E0PUDPLK44vi |
| 15:56:50 |
469 |
587.0000 |
XLON |
07003070000218274-E0PUDPLK46hD |
| 15:58:23 |
332 |
589.0000 |
XLON |
07003070000219747-E0PUDPLK484J |
| 15:58:41 |
397 |
589.0000 |
XLON |
07003070000219952-E0PUDPLK48LA |
| 15:58:52 |
400 |
588.5000 |
XLON |
05003050000219940-E0PUDPLK48Qo |
| 15:58:55 |
335 |
587.5000 |
XLON |
05003050000220163-E0PUDPLK48Tf |
| 16:01:30 |
495 |
586.0000 |
XLON |
05003050000222158-E0PUDPLK4C48 |
| 16:01:32 |
483 |
586.5000 |
XLON |
05003050000223890-E0PUDPLK4CAA |
| 16:02:53 |
429 |
585.5000 |
XLON |
07003070000221942-E0PUDPLK4EDZ |
| 16:06:26 |
319 |
586.0000 |
XLON |
07003070000227221-E0PUDPLK4ISt |
| 16:07:01 |
231 |
586.0000 |
XLON |
05003050000227466-E0PUDPLK4JF1 |
| 16:07:01 |
134 |
586.0000 |
XLON |
05003050000227513-E0PUDPLK4JF3 |
| 16:10:18 |
41 |
586.5000 |
XLON |
07003070000228057-E0PUDPLK4Msd |
| 16:10:18 |
95 |
586.5000 |
XLON |
07003070000228057-E0PUDPLK4Msf |
| 16:10:18 |
47 |
587.0000 |
XLON |
05003050000228637-E0PUDPLK4MsB |
| 16:10:18 |
338 |
587.0000 |
XLON |
05003050000228637-E0PUDPLK4MsD |
| 16:10:18 |
151 |
587.0000 |
XLON |
07003070000228417-E0PUDPLK4MsF |
| 16:10:19 |
461 |
586.5000 |
XLON |
07003070000229773-E0PUDPLK4MtG |
| 16:11:12 |
364 |
586.5000 |
XLON |
05003050000230776-E0PUDPLK4Nmh |
| 16:12:42 |
32 |
587.0000 |
XLON |
07003070000231229-E0PUDPLK4OuS |
| 16:14:03 |
292 |
587.0000 |
XLON |
07003070000231229-E0PUDPLK4QGP |
| 16:14:03 |
342 |
587.5000 |
XLON |
07003070000232380-E0PUDPLK4QG8 |
| 16:14:03 |
88 |
587.5000 |
XLON |
07003070000232380-E0PUDPLK4QGC |
| 16:14:04 |
461 |
587.0000 |
XLON |
07003070000232395-E0PUDPLK4QIR |
| 16:15:03 |
10 |
586.5000 |
XLON |
07003070000231115-E0PUDPLK4RQQ |
| 16:15:03 |
476 |
586.5000 |
XLON |
07003070000231115-E0PUDPLK4RQW |
| 16:15:49 |
331 |
586.5000 |
XLON |
05003050000233892-E0PUDPLK4SRO |
| 16:16:32 |
633 |
586.5000 |
XLON |
07003070000233833-E0PUDPLK4TBe |
| 16:18:08 |
176 |
587.0000 |
XLON |
05003050000234254-E0PUDPLK4UcB |
| 16:18:08 |
37 |
587.0000 |
XLON |
07003070000234043-E0PUDPLK4UcD |
| 16:18:55 |
12 |
587.5000 |
XLON |
05003050000234330-E0PUDPLK4VY5 |
| 16:19:14 |
129 |
588.0000 |
XLON |
07003070000234283-E0PUDPLK4Vx7 |
| 16:19:14 |
15 |
588.0000 |
XLON |
07003070000234283-E0PUDPLK4Vx9 |
| 16:19:35 |
513 |
588.0000 |
XLON |
07003070000234339-E0PUDPLK4WI7 |
| 16:19:35 |
75 |
588.0000 |
XLON |
07003070000234339-E0PUDPLK4WI9 |
| 16:20:27 |
603 |
587.5000 |
XLON |
05003050000234330-E0PUDPLK4XE6 |
| 16:21:44 |
399 |
587.5000 |
XLON |
05003050000234946-E0PUDPLK4YuP |
| 16:22:32 |
541 |
588.5000 |
XLON |
05003050000235080-E0PUDPLK4Zsr |
| 16:23:24 |
16 |
587.5000 |
XLON |
05003050000235070-E0PUDPLK4aga |
| 16:24:55 |
205 |
587.5000 |
XLON |
05003050000235251-E0PUDPLK4cLE |
| 16:24:55 |
138 |
587.5000 |
XLON |
07003070000235079-E0PUDPLK4cLG |
