| Transactions in own shares |
|||||||||
| |
|||||||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Date of purchase: |
|
|
22 December 2025 |
|
|||||
| |
|
|
|
|
|||||
| Aggregate number of ordinary shares purchased: |
|
19,500 |
|
||||||
| |
|
|
|
|
|||||
| Lowest price paid per share: |
|
|
522.5000 |
|
|||||
| |
|
|
|
|
|||||
| Highest price paid per share: |
|
|
532.5000 |
|
|||||
| |
|
|
|
|
|||||
| Average price paid per share: |
|
|
527.9385 |
|
|||||
| |
|||||||||
| |
|||||||||
| The Company intends to cancel the purchased shares. |
|||||||||
| |
|||||||||
| Since 15 December 2025, the Company has purchased 121,985 shares at a cost (including dealing and associated costs) of £652,313.89. |
|||||||||
| |
|||||||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,467,687 ordinary shares in issue. |
|||||||||
| |
|||||||||
| |
|||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
| |
|||||||||
| Schedule of Purchases |
|||||||||
| |
|||||||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
| |
|||||||||
| Date of purchases: 22 December 2025 |
|||||||||
| |
|||||||||
| Investment firm: ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Individual transactions: |
|||||||||
|
|
|||||||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
| 8:09:34 |
433 |
522.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 8:23:49 |
805 |
526.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 8:34:38 |
396 |
526.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:00:00 |
451 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:00:00 |
421 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:18:38 |
412 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:37:24 |
151 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:37:24 |
10 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:37:24 |
263 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:37:24 |
413 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:59:21 |
175 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 9:59:21 |
335 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:07:39 |
388 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:28:28 |
577 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:28:28 |
228 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:59:40 |
123 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:59:40 |
14 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 10:59:40 |
592 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:02:39 |
416 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:16:45 |
408 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:34:56 |
67 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:34:56 |
192 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:35:23 |
20 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:35:23 |
54 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:35:23 |
110 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 11:35:23 |
11 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:02:39 |
48 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:03:00 |
130 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:03:00 |
73 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:03:00 |
20 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:08:19 |
618 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:53:44 |
393 |
529 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:53:44 |
262 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:53:44 |
63 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:53:44 |
88 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:53:48 |
418 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 12:56:52 |
708 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:13:36 |
167 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:13:36 |
259 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:18:53 |
88 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:18:53 |
14 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:18:53 |
130 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:19:36 |
104 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:19:36 |
106 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:19:36 |
53 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:19:36 |
5 |
525.5 |
XLON |
L8sEGFVr-00 |
|
||||
| 13:47:10 |
70 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:47:10 |
140 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:47:10 |
209 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 13:47:10 |
15 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:02:17 |
8 |
525 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
347 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
17 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
116 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
5 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
61 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
39 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
81 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
28 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
17 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
40 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
39 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
14 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
16 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
79 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:13:52 |
6 |
526 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:18:58 |
427 |
528 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:19:07 |
1186 |
527 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:35:35 |
379 |
530.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:41:04 |
412 |
529.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:48:04 |
452 |
529 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:50:17 |
393 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 14:57:05 |
410 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:02:47 |
218 |
530 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:02:47 |
199 |
530 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:25:33 |
394 |
532.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:30:55 |
316 |
532.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:31:39 |
1129 |
532.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:31:39 |
77 |
532.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:53:44 |
409 |
532.5 |
XLON |
L8sD0PPW-00 |
|
||||
| 15:59:32 |
540 |
528.5 |
XLON |
L8sD0PPW-00 |
|
||||
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |