| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
24 December 2025 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
19,000 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
528.0000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
532.5000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
529.9001 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 162,485 shares at a cost (including dealing and associated costs) of £868,245.08. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,427,187 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 24 December yyyy |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
| 08:21:01 |
2 |
529 |
XLON |
FugJsyU5SzWldjCACRrlSQA |
|
| 08:21:01 |
457 |
529 |
XLON |
fSGcry5XTRS_HhUisnge4AA |
|
| 08:22:04 |
208 |
529 |
XLON |
i8u7ruZgTTG-EpQf1-R6PQA |
|
| 08:22:04 |
211 |
529 |
XLON |
NUVVgfKpSGqZJksG6_BUAQA |
|
| 08:22:04 |
395 |
529 |
XLON |
oKpd5iVGRK-_ro3as21pYQA |
|
| 08:41:08 |
100 |
529.5 |
XLON |
yffzz9-_QjmeKkSLSoCJuAA |
|
| 08:41:08 |
7 |
529.5 |
XLON |
WiOY6UTvQI2R3LKp_TpVBwA |
|
| 08:41:20 |
276 |
529.5 |
XLON |
xdRGkcMxS42vlN2cxS6wZAA |
|
| 08:41:20 |
712 |
529.5 |
XLON |
ahORFV2zRza_Bmkv455XSQA |
|
| 08:41:20 |
68 |
529.5 |
XLON |
4LXwRd-qSQGr7CBdVBBUwAA |
|
| 08:41:21 |
425 |
529 |
XLON |
zH5t2NgfTuG_tYwg68hxKQA |
|
| 09:05:17 |
391 |
529 |
XLON |
53S51HyPQIaRHsdRO4s4RQA |
|
| 09:05:17 |
776 |
529 |
XLON |
nwmQBc7nQU2ChNQeGbdUjAA |
|
| 09:18:25 |
402 |
529.5 |
XLON |
BP5SgX1fRBWZgHqunZKOJAA |
|
| 09:21:55 |
410 |
529 |
XLON |
31ZJtDYIQImzwJKKV_J4dQA |
|
| 09:39:28 |
100 |
529 |
XLON |
wQ8ZjeW2TY6XJKDYFOhE3QA |
|
| 09:48:35 |
786 |
529 |
XLON |
cLyQmSIuR4SWYDWJZv-dvAA |
|
| 09:48:35 |
767 |
528.5 |
XLON |
BIPNR5tcTxqSZJFT7xSGOQA |
|
| 10:04:34 |
34 |
528 |
XLON |
nTTnSgdIQZyfH78luoFbkgA |
|
| 10:04:34 |
256 |
528 |
XLON |
B5nWmrfTTq-7mfcRtGJnBgA |
|
| 10:04:34 |
120 |
528 |
XLON |
4z8o-IMbQeGgSHU5qXJQKgA |
|
| 10:10:39 |
396 |
528 |
XLON |
4y_zbPC4QOaPDr5w_aQBtQA |
|
| 10:21:54 |
458 |
529 |
XLON |
6Tg0vMc3TEGRUeAHcGykVwA |
|
| 10:29:10 |
100 |
529.5 |
XLON |
JbujP8F6TsOJcNg_WMbMeQA |
|
| 10:35:01 |
1 |
529.5 |
XLON |
RmhDUfisQ3C_WqvWnNTosAA |
|
| 10:43:12 |
1676 |
530 |
XLON |
cDfm_F32TaC0B5EKe7rCQgA |
|
| 10:45:08 |
1227 |
530.5 |
XLON |
H8yxF3eVRiSooS2WpPvGnQA |
|
| 10:56:46 |
393 |
531 |
XLON |
EY4q3-y6TH6tAcCdXysyXgA |
|
| 10:56:46 |
402 |
531 |
XLON |
y5XGcfsHS9mQE6Dt9pKxpwA |
|
| 11:00:51 |
446 |
530.5 |
XLON |
z7dgGsLeRWGnHuYY6GV1aQA |
|
| 11:16:37 |
40 |
532 |
XLON |
U0QsZl2PQD-YdaTxcPSYGwA |
|
| 11:16:37 |
410 |
531.5 |
XLON |
s1XVMwQlTMiv-Qi21647_gA |
|
| 11:21:51 |
422 |
532 |
XLON |
UB7B1-F1SQCsGs4uYzfjpQA |
|
| 11:23:03 |
217 |
532 |
XLON |
0TMDKiFKQSmW8Kq7ce5uOQA |
|
| 11:26:16 |
392 |
532 |
XLON |
A2JJHJicTM2Pis0FD6KXDAA |
|
| 11:30:00 |
96 |
532.5 |
XLON |
85P_H60hRDaO1iUyGU9OuAA |
|
| 11:30:00 |
289 |
532.5 |
XLON |
gUUokXB7TvmbCZvZh1hkMQA |
|
| 11:34:06 |
427 |
532.5 |
XLON |
K2zwH3HrRpa3T7FAKpNMjwA |
|
| 11:34:06 |
383 |
532 |
XLON |
E2UcQZPYTty9efSVCOa4aAA |
|
| 11:34:06 |
383 |
531.5 |
XLON |
_pvc-ECIS0ayfL_1Hx7rGQA |
|
| 11:40:03 |
126 |
530.5 |
XLON |
gmY6IhP8S0y4q6WZBQE6oQA |
|
| 11:40:03 |
387 |
530.5 |
XLON |
iTSDphAwQ-eRBRsjixHroQA |
|
| 11:43:40 |
103 |
530 |
XLON |
sYiyLxUpRcm-1KT1tBEJ6wA |
|
| 11:43:40 |
9 |
530 |
XLON |
TVepTsFJSIGnnGIFbPZnvAA |
|
| 11:43:40 |
297 |
530 |
XLON |
AZVeUgo5ThyBlZLbrDnYsAA |
|
| 11:45:07 |
382 |
529 |
XLON |
v16MCnZ_SYi5oIM_bB_m_AA |
|
| 11:59:14 |
428 |
529.5 |
XLON |
dTRduv7iRyiucJzFQOZf0AA |
|
| 12:03:05 |
2207 |
529.5 |
XLON |
3.21396E+12 |
|
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|||||
| |
|||||
| Enquiries: |
|||||
| David Bateson |
|||||
| General Counsel and Company Secretary |
|||||
| Future plc |
|||||
| Tel: 01225 442244 |
|||||