| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
29 December 2025 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
23,105 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
524.5000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
533.5000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
530.1941 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 185,590 shares at a cost (including dealing and associated costs) of £868,245.08. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,404,082 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 29 December 2025 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:05:00 |
38 |
525 |
XLON |
MA8srvTAt-00 |
| 08:09:46 |
252 |
524.5 |
XLON |
MA8srwfaS-00 |
| 08:09:46 |
567 |
524.5 |
XLON |
MA8srwfaP-00 |
| 08:45:36 |
415 |
527 |
XLON |
MA8ss5gx4-00 |
| 08:46:03 |
884 |
526 |
XLON |
MA8ss5nyU-00 |
| 09:03:51 |
41 |
528 |
XLON |
MA8ssAHpc-00 |
| 09:08:07 |
896 |
528 |
XLON |
MA8ssBMWL-00 |
| 09:08:07 |
1000 |
528 |
XLON |
MA8ssBMVF-00 |
| 09:19:24 |
446 |
528 |
XLON |
MA8ssECWv-00 |
| 09:53:50 |
445 |
527 |
XLON |
MA8ssMs7U-00 |
| 09:53:50 |
881 |
527 |
XLON |
MA8ssMs7R-00 |
| 09:53:50 |
398 |
527.5 |
XLON |
MA8ssMs7O-00 |
| 10:41:01 |
402 |
530 |
XLON |
MA8ssYkM8-00 |
| 10:41:01 |
394 |
530 |
XLON |
MA8ssYkM5-00 |
| 10:43:49 |
386 |
528.5 |
XLON |
MA8ssZS9p-00 |
| 10:43:49 |
406 |
528.5 |
XLON |
MA8ssZS9o-00 |
| 11:00:39 |
435 |
526.5 |
XLON |
MA8ssdguk-00 |
| 11:14:27 |
385 |
525 |
XLON |
MA8sshAIh-00 |
| 11:26:51 |
413 |
525.5 |
XLON |
MA8sskHnb-00 |
| 11:50:43 |
205 |
528 |
XLON |
MA8ssqIOK-00 |
| 11:50:43 |
615 |
528 |
XLON |
MA8ssqIOI-00 |
| 12:26:29 |
431 |
530.5 |
XLON |
MA8sszIeC-00 |
| 12:33:31 |
1146 |
530 |
XLON |
MA8st14Xl-00 |
| 13:08:03 |
424 |
532 |
XLON |
MA8st9lW2-00 |
| 13:18:39 |
170 |
532 |
XLON |
MA8stCQsk-00 |
| 13:18:39 |
200 |
532 |
XLON |
MA8stCQsh-00 |
| 13:19:13 |
1228 |
531.5 |
XLON |
MA8stCZgR-00 |
| 13:51:00 |
407 |
529 |
XLON |
MA8stKZnh-00 |
| 13:59:25 |
112 |
529 |
XLON |
MA8stMhNM-00 |
| 14:34:49 |
1500 |
533.5 |
XLON |
MA8stVbtx-00 |
| 14:34:49 |
4500 |
533.5 |
XLON |
MA8stVbtw-00 |
| 14:34:57 |
123 |
532.5 |
XLON |
MA8stVdpK-00 |
| 14:34:57 |
1051 |
532.5 |
XLON |
MA8stVdpG-00 |
| 14:34:57 |
459 |
532.5 |
XLON |
MA8stVdpC-00 |
| 14:34:57 |
399 |
532.5 |
XLON |
MA8stVdp8-00 |
| 14:34:57 |
1051 |
532.5 |
XLON |
MA8stVdp5-00 |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |