| Transactions in own shares |
|||||||||
| |
|||||||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Date of purchase: |
|
|
31 December 2025 |
|
|||||
| |
|
|
|
|
|||||
| Aggregate number of ordinary shares purchased: |
|
26,887 |
|
||||||
| |
|
|
|
|
|||||
| Lowest price paid per share: |
|
|
521.5000 |
|
|||||
| |
|
|
|
|
|||||
| Highest price paid per share: |
|
|
530.5000 |
|
|||||
| |
|
|
|
|
|||||
| Average price paid per share: |
|
|
524.4845 |
|
|||||
| |
|||||||||
| |
|||||||||
| The Company intends to cancel the purchased shares. |
|||||||||
| |
|||||||||
| Since 15 December 2025, the Company has purchased 239,093 shares at a cost (including dealing and associated costs) of £1,273,291.76. |
|||||||||
| |
|||||||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,350,579 ordinary shares in issue. |
|||||||||
| |
|||||||||
| |
|||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
| |
|||||||||
| Schedule of Purchases |
|||||||||
| |
|||||||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
| |
|||||||||
| Date of purchases: 31 December 2025 |
|||||||||
| |
|||||||||
| Investment firm: ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Individual transactions: |
|||||||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
| 08:05:00 |
450 |
525 |
XLON |
MA8t3cWMh-00 |
|
||||
| 08:20:39 |
384 |
525 |
XLON |
MA8t3gSgg-00 |
|
||||
| 08:20:39 |
451 |
525 |
XLON |
MA8t3gSgQ-00 |
|
||||
| 08:20:39 |
461 |
525 |
XLON |
MA8t3gSgN-00 |
|
||||
| 08:20:46 |
384 |
524.5 |
XLON |
MA8t3gURm-00 |
|
||||
| 08:32:08 |
441 |
524 |
XLON |
MA8t3jM2Z-00 |
|
||||
| 08:32:08 |
446 |
524 |
XLON |
MA8t3jM2W-00 |
|
||||
| 08:48:54 |
437 |
523 |
XLON |
MA8t3nZZl-00 |
|
||||
| 08:53:49 |
424 |
523 |
XLON |
MA8t3ooK8-00 |
|
||||
| 08:54:06 |
1139 |
523 |
XLON |
MA8t3oskX-00 |
|
||||
| 09:11:37 |
386 |
521.5 |
XLON |
MA8t3tIFI-00 |
|
||||
| 09:16:12 |
104 |
521.5 |
XLON |
MA8t3uRtW-00 |
|
||||
| 09:16:12 |
300 |
521.5 |
XLON |
MA8t3uRtT-00 |
|
||||
| 09:20:42 |
137 |
521.5 |
XLON |
MA8t3vZwc-00 |
|
||||
| 09:20:42 |
318 |
521.5 |
XLON |
MA8t3vZwa-00 |
|
||||
| 09:22:18 |
1042 |
523 |
XLON |
MA8t3vyrb-00 |
|
||||
| 09:28:11 |
425 |
522.5 |
XLON |
MA8t3xSrO-00 |
|
||||
| 09:44:46 |
182 |
529 |
XLON |
MA8t41da2-00 |
|
||||
| 09:44:46 |
238 |
529 |
XLON |
MA8t41da0-00 |
|
||||
| 09:46:28 |
423 |
530.5 |
XLON |
MA8t424Hv-00 |
|
||||
| 09:47:51 |
1017 |
529.5 |
XLON |
MA8t42PmK-00 |
|
||||
| 09:53:33 |
402 |
529 |
XLON |
MA8t43qs8-00 |
|
||||
| 10:05:34 |
753 |
525 |
XLON |
MA8t46sHV-00 |
|
||||
| 10:07:40 |
222 |
524.5 |
XLON |
MA8t47P2g-00 |
|
||||
| 10:08:43 |
168 |
524.5 |
XLON |
MA8t47fUq-00 |
|
||||
| 10:10:00 |
361 |
524.5 |
XLON |
MA8t47zaS-00 |
|
||||
| 10:10:00 |
28 |
524.5 |
XLON |
MA8t47zaQ-00 |
|
||||
| 10:18:37 |
434 |
524 |
XLON |
MA8t4A9ya-00 |
|
||||
| 10:18:37 |
456 |
524 |
XLON |
MA8t4A9yX-00 |
|
||||
| 10:29:49 |
180 |
523 |
XLON |
MA8t4Cymx-00 |
|
||||
| 10:29:49 |
249 |
523 |
XLON |
MA8t4Cymu-00 |
|
||||
| 10:35:28 |
299 |
524 |
XLON |
MA8t4EOxn-00 |
|
||||
| 10:36:43 |
1571 |
523.5 |
XLON |
MA8t4EiVx-00 |
|
||||
| 10:36:43 |
384 |
524 |
XLON |
MA8t4EiVt-00 |
|
||||
| 10:50:48 |
977 |
523.5 |
XLON |
MA8t4IGP7-00 |
|
||||
| 10:50:48 |
228 |
523.5 |
XLON |
MA8t4IGP3-00 |
|
||||
| 10:58:16 |
778 |
522.5 |
XLON |
MA8t4K8mi-00 |
|
||||
| 11:01:08 |
32 |
522.5 |
XLON |
MA8t4Kriy-00 |
|
||||
| 11:01:08 |
272 |
522.5 |
XLON |
MA8t4Kriu-00 |
|
||||
| 11:01:08 |
421 |
522.5 |
XLON |
MA8t4Kriq-00 |
|
||||
| 11:01:08 |
96 |
522.5 |
XLON |
MA8t4Krim-00 |
|
||||
| 11:01:08 |
539 |
522.5 |
XLON |
MA8t4Krij-00 |
|
||||
| 11:01:08 |
18 |
522.5 |
XLON |
MA8t4Krhd-02 |
|
||||
| 11:01:08 |
204 |
522.5 |
XLON |
MA8t4Krhd-00 |
|
||||
| 11:01:08 |
1000 |
522.5 |
XLON |
MA8t4Krhc-02 |
|
||||
| 11:01:08 |
500 |
522.5 |
XLON |
MA8t4Krhc-00 |
|
||||
| 11:35:16 |
165 |
525.5 |
XLON |
MA8t4TSRJ-00 |
|
||||
| 11:35:16 |
189 |
525.5 |
XLON |
MA8t4TSRF-00 |
|
||||
| 11:35:16 |
403 |
525.5 |
XLON |
MA8t4TSRE-00 |
|
||||
| 11:40:36 |
328 |
525.5 |
XLON |
MA8t4Unf8-00 |
|
||||
| 11:40:36 |
141 |
525.5 |
XLON |
MA8t4UneR-00 |
|
||||
| 11:40:36 |
500 |
525.5 |
XLON |
MA8t4UneN-00 |
|
||||
| 11:40:36 |
17 |
525.5 |
XLON |
MA8t4UneK-00 |
|
||||
| 11:40:36 |
259 |
525.5 |
XLON |
MA8t4UneG-00 |
|
||||
| 11:40:36 |
9 |
525.5 |
XLON |
MA8t4UneC-00 |
|
||||
| 11:40:36 |
450 |
525.5 |
XLON |
MA8t4Une8-00 |
|
||||
| 11:40:36 |
448 |
525.5 |
XLON |
MA8t4Une6-00 |
|
||||
| 11:42:01 |
52 |
525.5 |
XLON |
MA8t4V9fR-00 |
|
||||
| 11:42:01 |
156 |
525.5 |
XLON |
MA8t4V9fO-00 |
|
||||
| 11:58:17 |
435 |
526 |
XLON |
MA8t4ZFk6-00 |
|
||||
| 11:58:17 |
394 |
526 |
XLON |
MA8t4ZFjP-00 |
|
||||
| 11:58:17 |
498 |
526 |
XLON |
MA8t4ZFjL-00 |
|
||||
| 11:58:17 |
394 |
526 |
XLON |
MA8t4ZFjH-00 |
|
||||
| 11:58:17 |
498 |
526 |
XLON |
MA8t4ZFjD-00 |
|
||||
| 11:58:17 |
394 |
526 |
XLON |
MA8t4ZFj9-00 |
|
||||
| 11:58:17 |
498 |
526 |
XLON |
MA8t4ZFj6-00 |
|
||||
| 11:58:17 |
498 |
526 |
XLON |
MA8t4ZFj4-00 |
|
||||
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |