| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
02 January 2026 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
39,363 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
516.0000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
529.5000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
521.2593 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 278,456 shares at a cost (including dealing and associated costs) of £1,479,707.66. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,311,216 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 02 January 2026 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| 08:05:00 |
115 |
529.5 |
XLON |
MA8tFJZTz-00 |
|
| 08:14:44 |
910 |
527.5 |
XLON |
MA8tFM1WQ-00 |
|
| 08:27:43 |
780 |
529 |
XLON |
MA8tFPICs-00 |
|
| 08:34:54 |
427 |
525.5 |
XLON |
MA8tFR6NP-00 |
|
| 08:50:24 |
432 |
524.5 |
XLON |
MA8tFV0CU-00 |
|
| 09:03:40 |
411 |
525.5 |
XLON |
MA8tFYLGv-00 |
|
| 09:03:40 |
411 |
525.5 |
XLON |
MA8tFYLGs-00 |
|
| 09:23:39 |
233 |
524 |
XLON |
MA8tFdNFx-00 |
|
| 09:23:39 |
215 |
524 |
XLON |
MA8tFdNFt-00 |
|
| 09:23:39 |
470 |
524.5 |
XLON |
MA8tFdNFp-00 |
|
| 09:37:36 |
411 |
525 |
XLON |
MA8tFgsrI-00 |
|
| 09:37:36 |
449 |
525 |
XLON |
MA8tFgsrF-00 |
|
| 09:45:45 |
399 |
525.5 |
XLON |
MA8tFiw56-00 |
|
| 09:54:47 |
422 |
524 |
XLON |
MA8tFlD5J-00 |
|
| 10:08:46 |
420 |
523.5 |
XLON |
MA8tFojKY-00 |
|
| 10:32:38 |
4 |
523.5 |
XLON |
MA8tFujsa-00 |
|
| 10:32:38 |
53 |
523.5 |
XLON |
MA8tFujsW-00 |
|
| 10:32:38 |
42 |
523.5 |
XLON |
MA8tFujsU-00 |
|
| 10:32:39 |
5 |
523.5 |
XLON |
MA8tFukBD-00 |
|
| 10:32:39 |
14 |
523.5 |
XLON |
MA8tFukB8-00 |
|
| 10:32:39 |
124 |
523.5 |
XLON |
MA8tFukB5-00 |
|
| 10:32:39 |
112 |
523.5 |
XLON |
MA8tFukAI-00 |
|
| 10:37:35 |
4 |
523 |
XLON |
MA8tFvzCs-00 |
|
| 10:37:35 |
2 |
523 |
XLON |
MA8tFvzCB-00 |
|
| 10:37:35 |
21 |
523 |
XLON |
MA8tFvzC7-00 |
|
| 10:37:35 |
14 |
523 |
XLON |
MA8tFvzC4-00 |
|
| 10:37:35 |
2 |
523 |
XLON |
MA8tFvzC0-00 |
|
| 10:37:35 |
26 |
523 |
XLON |
MA8tFvzBw-00 |
|
| 10:37:35 |
8 |
523 |
XLON |
MA8tFvzBt-00 |
|
| 10:37:35 |
26 |
523 |
XLON |
MA8tFvzBq-00 |
|
| 10:37:47 |
23 |
522.5 |
XLON |
MA8tFw2LD-00 |
|
| 10:37:47 |
6 |
522.5 |
XLON |
MA8tFw2L9-00 |
|
| 10:37:47 |
12 |
522.5 |
XLON |
MA8tFw2L5-00 |
|
| 10:37:47 |
86 |
522.5 |
XLON |
MA8tFw2L3-00 |
|
| 10:46:20 |
419 |
523.5 |
XLON |
MA8tFyBwE-00 |
|
| 10:56:06 |
100 |
524 |
XLON |
MA8tG0eEm-00 |
|
| 10:56:06 |
172 |
524 |
XLON |
MA8tG0eEi-00 |
|
| 10:56:06 |
110 |
524 |
XLON |
MA8tG0eEf-00 |
|
| 11:05:12 |
200 |
524 |
XLON |
MA8tG2wK7-00 |
|
| 11:05:12 |
1 |
524 |
XLON |
MA8tG2wK3-00 |
|
| 11:05:12 |
22 |
524 |
XLON |
MA8tG2wK1-00 |
|
| 11:10:43 |
407 |
524.5 |
XLON |
MA8tG4KN8-00 |
|
| 11:17:52 |
568 |
523.5 |
XLON |
MA8tG687X-00 |
|
| 11:17:52 |
419 |
523.5 |
XLON |
MA8tG687S-00 |
|
| 11:40:15 |
780 |
523.5 |
XLON |
MA8tGBlH2-00 |
|
| 12:00:00 |
21 |
522 |
XLON |
MA8tGGjW7-02 |
|
| 12:00:00 |
14 |
522 |
XLON |
MA8tGGjW7-00 |
|
| 12:01:08 |
381 |
522 |
XLON |
MA8tGH1IY-00 |
|
| 12:01:08 |
770 |
522 |
XLON |
MA8tGH1IV-00 |
|
| 12:01:08 |
2056 |
522 |
XLON |
MA8tGH1HO-02 |
|
| 12:01:08 |
14 |
522 |
XLON |
MA8tGH1HO-00 |
|
| 12:01:08 |
395 |
522 |
XLON |
MA8tGH1HN-00 |
|
| 12:47:13 |
2 |
522 |
XLON |
MA8tGScXC-00 |
|
| 12:47:13 |
43 |
522 |
XLON |
MA8tGScX9-00 |
|
| 12:47:25 |
431 |
523 |
XLON |
MA8tGSfov-00 |
|
| 12:47:25 |
204 |
523 |
XLON |
MA8tGSflZ-00 |
|
| 12:47:25 |
339 |
523 |
XLON |
MA8tGSflW-00 |
|
| 12:55:48 |
844 |
522.5 |
XLON |
MA8tGUmkh-00 |
|
| 13:17:02 |
386 |
522.5 |
XLON |
MA8tGa814-00 |
|
| 13:17:53 |
444 |
522.5 |
XLON |
MA8tGaLLH-00 |
|
| 13:17:53 |
1087 |
522.5 |
XLON |
MA8tGaLLE-00 |
|
| 13:41:46 |
389 |
520.5 |
XLON |
MA8tGgM9Q-00 |
|
| 13:41:46 |
221 |
520.5 |
XLON |
MA8tGgM9M-00 |
|
| 13:41:46 |
170 |
520.5 |
XLON |
MA8tGgM9J-00 |
|
| 13:41:46 |
430 |
520.5 |
XLON |
MA8tGgM8D-02 |
|
| 13:41:46 |
1570 |
520.5 |
XLON |
MA8tGgM8D-00 |
|
| 13:57:01 |
399 |
519 |
XLON |
MA8tGkC4r-00 |
|
| 13:57:01 |
6 |
519 |
XLON |
MA8tGkC4B-00 |
|
| 13:57:01 |
207 |
519 |
XLON |
MA8tGkC47-00 |
|
| 13:57:01 |
36 |
519 |
XLON |
MA8tGkC43-00 |
|
| 13:57:01 |
81 |
519 |
XLON |
MA8tGkC3z-00 |
|
| 13:57:01 |
12 |
519 |
XLON |
MA8tGkC3v-00 |
|
| 13:57:01 |
28 |
519 |
XLON |
MA8tGkC3r-00 |
|
| 13:57:01 |
24 |
519 |
XLON |
MA8tGkC3p-00 |
|
| 14:11:05 |
131 |
520 |
XLON |
MA8tGnjpT-00 |
|
| 14:11:05 |
390 |
520 |
XLON |
MA8tGnjpR-00 |
|
| 14:11:06 |
4 |
520 |
XLON |
MA8tGnjt1-00 |
|
| 14:11:06 |
98 |
520 |
XLON |
MA8tGnjsw-00 |
|
| 14:32:40 |
818 |
523.5 |
XLON |
MA8tGtAeP-00 |
|
| 14:32:40 |
842 |
524 |
XLON |
MA8tGtAeM-00 |
|
| 14:35:27 |
466 |
523.5 |
XLON |
MA8tGtrwf-00 |
|
| 14:37:31 |
331 |
523 |
XLON |
MA8tGuOPm-00 |
|
| 14:37:31 |
90 |
523 |
XLON |
MA8tGuOPk-00 |
|
| 14:43:41 |
390 |
521.5 |
XLON |
MA8tGvweh-00 |
|
| 14:48:52 |
7 |
519 |
XLON |
MA8tGxFKQ-02 |
|
| 14:48:52 |
186 |
519 |
XLON |
MA8tGxFKQ-00 |
|
| 14:57:33 |
371 |
519.5 |
XLON |
MA8tGzR5C-00 |
|
| 14:57:33 |
379 |
519.5 |
XLON |
MA8tGzR5A-00 |
|
| 15:01:42 |
391 |
519.5 |
XLON |
MA8tH0TkG-00 |
|
| 15:01:42 |
163 |
519.5 |
XLON |
MA8tH0TkD-00 |
|
| 15:01:46 |
149 |
519 |
XLON |
MA8tH0UlG-00 |
|
| 15:01:48 |
1568 |
519 |
XLON |
MA8tH0VGM-00 |
|
| 15:01:48 |
2090 |
519 |
XLON |
MA8tH0VGL-00 |
|
| 15:12:36 |
409 |
520 |
XLON |
MA8tH3E0k-00 |
|
| 15:13:54 |
783 |
519.5 |
XLON |
MA8tH3Y92-00 |
|
| 15:13:54 |
385 |
519.5 |
XLON |
MA8tH3Y90-00 |
|
| 15:25:01 |
416 |
517.5 |
XLON |
MA8tH6LnQ-00 |
|
| 15:25:28 |
404 |
517 |
XLON |
MA8tH6SdJ-00 |
|
| 15:35:52 |
5 |
516.5 |
XLON |
MA8tH95Cn-00 |
|
| 15:38:25 |
715 |
516.5 |
XLON |
MA8tH9ixA-00 |
|
| 15:38:25 |
645 |
516 |
XLON |
MA8tH9ix7-00 |
|
| 15:38:25 |
116 |
516.5 |
XLON |
MA8tH9ix6-00 |
|
| 15:38:32 |
524 |
516 |
XLON |
MA8tH9kjK-02 |
|
| 15:38:32 |
1831 |
516 |
XLON |
MA8tH9kjK-00 |
|
| 15:59:04 |
844 |
518 |
XLON |
MA8tHEvBi-00 |
|
| 15:59:04 |
794 |
518 |
XLON |
MA8tHEvBe-00 |
|
| 16:04:08 |
443 |
517.5 |
XLON |
MA8tHGCNN-00 |
|
| 16:04:08 |
456 |
517.5 |
XLON |
MA8tHGCNL-00 |
|
| 16:15:10 |
438 |
517.5 |
XLON |
MA8tHIyTW-00 |
|
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|||||
| |
|||||
| Enquiries: |
|||||
| David Bateson |
|||||
| General Counsel and Company Secretary |
|||||
| Future plc |
|||||
| Tel: 01225 442244 |
|||||