| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
05 January 2026 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
30,241 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
512.5000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
524.0000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
517.1914 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 308,697 shares at a cost (including dealing and associated costs) of £1,637,051.43. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,280,975 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 05 January 2026 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:14:16 |
796 |
521 |
XLON |
MA8tWtTzR-00 |
| 08:21:58 |
431 |
523 |
XLON |
MA8tWvQHZ-00 |
| 08:41:22 |
794 |
524 |
XLON |
MA8tX0J2W-00 |
| 09:03:39 |
408 |
522.5 |
XLON |
MA8tX5uj4-00 |
| 09:07:19 |
790 |
522 |
XLON |
MA8tX6q1U-00 |
| 09:23:14 |
437 |
521.5 |
XLON |
MA8tXAqQa-00 |
| 09:23:14 |
430 |
521.5 |
XLON |
MA8tXAqQW-00 |
| 09:47:20 |
40 |
521 |
XLON |
MA8tXGum5-00 |
| 09:47:20 |
772 |
521 |
XLON |
MA8tXGum2-00 |
| 09:56:37 |
443 |
518 |
XLON |
MA8tXJFU3-00 |
| 10:10:49 |
490 |
515 |
XLON |
MA8tXMpBq-00 |
| 10:31:24 |
836 |
514 |
XLON |
MA8tXS0V1-00 |
| 10:40:27 |
2000 |
515 |
XLON |
MA8tXUHkj-00 |
| 10:40:36 |
1577 |
515 |
XLON |
MA8tXUK95-04 |
| 10:40:36 |
183 |
515 |
XLON |
MA8tXUK95-02 |
| 10:40:36 |
240 |
515 |
XLON |
MA8tXUK95-00 |
| 10:48:42 |
848 |
514.5 |
XLON |
MA8tXWMVU-00 |
| 11:12:55 |
419 |
514 |
XLON |
MA8tXcSPb-00 |
| 11:12:55 |
3 |
514 |
XLON |
MA8tXcSPY-00 |
| 11:12:55 |
70 |
514 |
XLON |
MA8tXcSPV-00 |
| 11:24:53 |
409 |
513 |
XLON |
MA8tXfTEl-00 |
| 11:24:53 |
368 |
513.5 |
XLON |
MA8tXfTEh-00 |
| 11:24:53 |
14 |
513.5 |
XLON |
MA8tXfTEd-00 |
| 11:24:53 |
14 |
513.5 |
XLON |
MA8tXfTEb-00 |
| 11:49:19 |
861 |
512.5 |
XLON |
MA8tXlcjM-00 |
| 12:05:48 |
405 |
512.5 |
XLON |
MA8tXplxN-00 |
| 12:05:48 |
13 |
512.5 |
XLON |
MA8tXplxJ-00 |
| 12:05:48 |
406 |
512.5 |
XLON |
MA8tXplxF-00 |
| 12:39:21 |
769 |
515 |
XLON |
MA8tXyDdp-00 |
| 13:08:01 |
395 |
515 |
XLON |
MA8tY5R92-00 |
| 13:08:01 |
816 |
515 |
XLON |
MA8tY5R8y-00 |
| 13:08:01 |
830 |
515 |
XLON |
MA8tY5R8u-00 |
| 13:22:00 |
415 |
514.5 |
XLON |
MA8tY8xLg-00 |
| 13:29:26 |
453 |
514 |
XLON |
MA8tYApUc-00 |
| 13:37:42 |
427 |
512.5 |
XLON |
MA8tYCuIm-00 |
| 13:50:32 |
88 |
512.5 |
XLON |
MA8tYG8iQ-00 |
| 13:50:32 |
313 |
512.5 |
XLON |
MA8tYG8iN-00 |
| 13:58:27 |
414 |
513.5 |
XLON |
MA8tYI8Hc-00 |
| 14:16:03 |
243 |
515.5 |
XLON |
MA8tYMYtO-00 |
| 14:19:59 |
820 |
515.5 |
XLON |
MA8tYNYJG-00 |
| 14:19:59 |
383 |
515.5 |
XLON |
MA8tYNYJC-00 |
| 14:26:31 |
387 |
514.5 |
XLON |
MA8tYPCFe-00 |
| 14:32:41 |
435 |
515.5 |
XLON |
MA8tYQkc9-00 |
| 14:43:54 |
439 |
517.5 |
XLON |
MA8tYTZfs-00 |
| 14:44:13 |
466 |
517.5 |
XLON |
MA8tYTehb-00 |
| 14:48:38 |
513 |
517.5 |
XLON |
MA8tYUlci-00 |
| 14:55:21 |
399 |
519 |
XLON |
MA8tYWSTx-00 |
| 14:55:21 |
383 |
519.5 |
XLON |
MA8tYWSTv-00 |
| 15:03:09 |
424 |
519.5 |
XLON |
MA8tYYQ59-00 |
| 15:06:36 |
433 |
519.5 |
XLON |
MA8tYZHt3-00 |
| 15:21:29 |
382 |
521.5 |
XLON |
MA8tYd2Fd-00 |
| 15:22:25 |
417 |
521 |
XLON |
MA8tYdGp3-00 |
| 15:22:26 |
382 |
520.5 |
XLON |
MA8tYdH6V-00 |
| 15:33:26 |
406 |
519.5 |
XLON |
MA8tYg2oD-00 |
| 15:33:26 |
13 |
519.5 |
XLON |
MA8tYg2oA-00 |
| 15:37:37 |
736 |
518.5 |
XLON |
MA8tYh6Ca-00 |
| 15:51:55 |
10 |
518.5 |
XLON |
MA8tYkhHc-00 |
| 16:06:49 |
2 |
520.5 |
XLON |
MA8tYoRq0-00 |
| 16:06:49 |
169 |
520.5 |
XLON |
MA8tYoRpx-00 |
| 16:07:14 |
420 |
521 |
XLON |
MA8tYoYT1-00 |
| 16:07:14 |
1200 |
521 |
XLON |
MA8tYoYSy-00 |
| 16:07:21 |
1362 |
520.5 |
XLON |
MA8tYoa8I-00 |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |