| Transactions in own shares |
|||||||||
| |
|||||||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Date of purchase: |
|
|
12 January 2026 |
|
|||||
| |
|
|
|
|
|||||
| Aggregate number of ordinary shares purchased: |
|
32,464 |
|
||||||
| |
|
|
|
|
|||||
| Lowest price paid per share: |
|
|
511.0000 |
|
|||||
| |
|
|
|
|
|||||
| Highest price paid per share: |
|
|
524.0000 |
|
|||||
| |
|
|
|
|
|||||
| Average price paid per share: |
|
|
518.6215 |
|
|||||
| |
|||||||||
| |
|||||||||
| The Company intends to cancel the purchased shares. |
|||||||||
| |
|||||||||
| Since 15 December 2025, the Company has purchased 453,614 shares at a cost (including dealing and associated costs) of £2,395,300.61. |
|||||||||
| |
|||||||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,136,058 ordinary shares in issue. |
|||||||||
| |
|||||||||
| |
|||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
| |
|||||||||
| Schedule of Purchases |
|||||||||
| |
|||||||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
| |
|||||||||
| Date of purchases: 12 January 2026 |
|||||||||
| |
|||||||||
| Investment firm: ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Individual transactions: |
|||||||||
|
|
|
|
|
|
|||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
| 8:05:00 |
109 |
523.5 |
XLON |
MA8uBmpLs-00 |
|
||||
| 8:13:40 |
770 |
524 |
XLON |
MA8uBp0jq-00 |
|
||||
| 8:28:58 |
792 |
523.5 |
XLON |
MA8uBsrRf-00 |
|
||||
| 8:30:43 |
410 |
523 |
XLON |
MA8uBtJ06-00 |
|
||||
| 8:48:42 |
391 |
523 |
XLON |
MA8uBxpYY-00 |
|
||||
| 8:48:42 |
388 |
523 |
XLON |
MA8uBxpYU-00 |
|
||||
| 9:13:15 |
324 |
522.5 |
XLON |
MA8uC40g2-00 |
|
||||
| 9:13:15 |
896 |
522.5 |
XLON |
MA8uC40fz-00 |
|
||||
| 9:37:17 |
90 |
522.5 |
XLON |
MA8uCA3uE-00 |
|
||||
| 9:38:59 |
427 |
523 |
XLON |
MA8uCAUUq-00 |
|
||||
| 9:46:30 |
921 |
522.5 |
XLON |
MA8uCCNj1-00 |
|
||||
| 9:46:30 |
303 |
522.5 |
XLON |
MA8uCCNiz-00 |
|
||||
| 10:13:19 |
414 |
521 |
XLON |
MA8uCJ8EX-00 |
|
||||
| 10:13:19 |
102 |
521 |
XLON |
MA8uCJ8EU-00 |
|
||||
| 10:15:09 |
1019 |
522 |
XLON |
MA8uCJapy-00 |
|
||||
| 10:26:06 |
439 |
521.5 |
XLON |
MA8uCMLrq-00 |
|
||||
| 10:51:50 |
437 |
522 |
XLON |
MA8uCSpZO-00 |
|
||||
| 10:51:50 |
422 |
522 |
XLON |
MA8uCSpZK-00 |
|
||||
| 11:01:33 |
134 |
522 |
XLON |
MA8uCVHEs-00 |
|
||||
| 11:01:33 |
291 |
522 |
XLON |
MA8uCVHEn-00 |
|
||||
| 11:17:40 |
301 |
523 |
XLON |
MA8uCZKlT-00 |
|
||||
| 11:17:40 |
176 |
523 |
XLON |
MA8uCZKlP-00 |
|
||||
| 11:36:23 |
470 |
522 |
XLON |
MA8uCe2nF-00 |
|
||||
| 11:36:23 |
500 |
522 |
XLON |
MA8uCe2nB-00 |
|
||||
| 12:06:24 |
395 |
521 |
XLON |
MA8uClbWx-00 |
|
||||
| 12:25:53 |
786 |
521.5 |
XLON |
MA8uCqVZA-00 |
|
||||
| 12:30:01 |
758 |
521.5 |
XLON |
MA8uCrXvy-00 |
|
||||
| 12:40:18 |
1 |
520.5 |
XLON |
MA8uCu8Z4-00 |
|
||||
| 12:51:10 |
192 |
521.5 |
XLON |
MA8uCwsFG-00 |
|
||||
| 12:51:10 |
212 |
521.5 |
XLON |
MA8uCwsFB-00 |
|
||||
| 12:51:10 |
453 |
521.5 |
XLON |
MA8uCwsF7-00 |
|
||||
| 12:51:10 |
417 |
522 |
XLON |
MA8uCwsBB-00 |
|
||||
| 13:04:59 |
405 |
520.5 |
XLON |
MA8uD0LpY-00 |
|
||||
| 13:21:57 |
389 |
520 |
XLON |
MA8uD4cZd-00 |
|
||||
| 13:21:57 |
396 |
520 |
XLON |
MA8uD4cZZ-00 |
|
||||
| 13:21:57 |
403 |
520 |
XLON |
MA8uD4cZW-00 |
|
||||
| 13:41:32 |
459 |
521 |
XLON |
MA8uD9YMA-00 |
|
||||
| 13:48:49 |
393 |
521 |
XLON |
MA8uDBO9J-00 |
|
||||
| 13:55:12 |
149 |
521 |
XLON |
MA8uDCzcr-00 |
|
||||
| 13:55:12 |
278 |
521 |
XLON |
MA8uDCzco-00 |
|
||||
| 14:02:15 |
454 |
520.5 |
XLON |
MA8uDElnx-00 |
|
||||
| 14:06:00 |
805 |
520 |
XLON |
MA8uDFiHu-00 |
|
||||
| 14:07:44 |
385 |
519.5 |
XLON |
MA8uDG9Bv-00 |
|
||||
| 14:25:41 |
845 |
519.5 |
XLON |
MA8uDKfSk-00 |
|
||||
| 14:28:42 |
158 |
519.5 |
XLON |
MA8uDLQXb-00 |
|
||||
| 14:28:42 |
247 |
519.5 |
XLON |
MA8uDLQXX-00 |
|
||||
| 14:31:12 |
390 |
519 |
XLON |
MA8uDM3Rt-00 |
|
||||
| 14:43:21 |
331 |
517 |
XLON |
MA8uDP7BI-00 |
|
||||
| 14:43:21 |
476 |
517 |
XLON |
MA8uDP7BE-00 |
|
||||
| 14:49:11 |
818 |
516.5 |
XLON |
MA8uDQaFx-00 |
|
||||
| 14:51:47 |
2500 |
515 |
XLON |
MA8uDREkP-00 |
|
||||
| 14:54:28 |
413 |
514 |
XLON |
MA8uDRujO-00 |
|
||||
| 15:07:46 |
458 |
514 |
XLON |
MA8uDVGFQ-00 |
|
||||
| 15:09:20 |
434 |
513.5 |
XLON |
MA8uDVekZ-00 |
|
||||
| 15:12:19 |
688 |
513 |
XLON |
MA8uDWPKY-00 |
|
||||
| 15:36:00 |
88 |
513.5 |
XLON |
MA8uDcN4g-00 |
|
||||
| 15:36:00 |
123 |
513.5 |
XLON |
MA8uDcN4b-00 |
|
||||
| 15:36:00 |
354 |
513.5 |
XLON |
MA8uDcN4X-00 |
|
||||
| 15:36:00 |
638 |
513.5 |
XLON |
MA8uDcN4S-00 |
|
||||
| 15:36:00 |
354 |
513.5 |
XLON |
MA8uDcN4N-00 |
|
||||
| 15:36:00 |
774 |
513.5 |
XLON |
MA8uDcN4J-00 |
|
||||
| 15:36:03 |
2500 |
513 |
XLON |
MA8uDcNjZ-00 |
|
||||
| 15:46:12 |
301 |
511 |
XLON |
MA8uDewFE-00 |
|
||||
| 15:46:12 |
100 |
511 |
XLON |
MA8uDewEc-00 |
|
||||
| 15:50:17 |
382 |
512 |
XLON |
MA8uDfxvc-00 |
|
||||
| 15:54:36 |
54 |
512 |
XLON |
MA8uDh3NH-00 |
|
||||
| 15:54:36 |
381 |
512 |
XLON |
MA8uDh3NE-00 |
|
||||
| 15:57:22 |
3 |
512 |
XLON |
MA8uDhkSo-00 |
|
||||
| 15:57:22 |
398 |
512 |
XLON |
MA8uDhkRn-00 |
|
||||
| |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |