| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
13 January 2026 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
27,387 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
508.0000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
525.0000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
515.6992 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 481,001 shares at a cost (including dealing and associated costs) of £2,537,384.05. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 95,108,671 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 13 January 2026 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
|
|
|
|
|
|
| |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 8:15:27 |
118 |
514 |
XLON |
MA8uHfzCg-00 |
| 8:15:27 |
1081 |
514 |
XLON |
MA8uHfzCd-00 |
| 8:34:27 |
74 |
510.5 |
XLON |
MA8uHklkl-00 |
| 8:34:27 |
1 |
510.5 |
XLON |
MA8uHklkh-00 |
| 8:34:27 |
400 |
510.5 |
XLON |
MA8uHklkd-00 |
| 8:34:27 |
373 |
510.5 |
XLON |
MA8uHklkb-00 |
| 8:53:46 |
394 |
514.5 |
XLON |
MA8uHpdJZ-00 |
| 9:02:40 |
404 |
514 |
XLON |
MA8uHrsHi-00 |
| 9:02:40 |
397 |
514 |
XLON |
MA8uHrsHg-00 |
| 9:16:06 |
342 |
514 |
XLON |
MA8uHvFnm-00 |
| 9:16:06 |
96 |
514 |
XLON |
MA8uHvFnh-00 |
| 9:16:06 |
428 |
514 |
XLON |
MA8uHvFnf-00 |
| 9:30:54 |
391 |
513 |
XLON |
MA8uHyyri-00 |
| 9:39:53 |
238 |
512.5 |
XLON |
MA8uI1F9E-00 |
| 9:51:21 |
149 |
513.5 |
XLON |
MA8uI481t-00 |
| 9:51:21 |
800 |
513.5 |
XLON |
MA8uI481q-00 |
| 10:06:02 |
802 |
513.5 |
XLON |
MA8uI7pEH-00 |
| 10:10:32 |
431 |
512.5 |
XLON |
MA8uI8xXt-00 |
| 10:28:32 |
432 |
512.5 |
XLON |
MA8uIDUKQ-00 |
| 10:28:32 |
420 |
512.5 |
XLON |
MA8uIDUKN-00 |
| 10:44:44 |
49 |
511.5 |
XLON |
MA8uIHZEv-00 |
| 10:44:44 |
369 |
511.5 |
XLON |
MA8uIHZEs-00 |
| 10:49:29 |
405 |
511 |
XLON |
MA8uIIlKm-00 |
| 11:09:40 |
418 |
510.5 |
XLON |
MA8uINqP9-00 |
| 11:09:40 |
411 |
510.5 |
XLON |
MA8uINqP5-00 |
| 11:21:05 |
40 |
510 |
XLON |
MA8uIQimq-00 |
| 11:21:05 |
390 |
510 |
XLON |
MA8uIQimn-00 |
| 11:41:53 |
248 |
508 |
XLON |
MA8uIVxKh-00 |
| 11:46:48 |
401 |
508 |
XLON |
MA8uIXC1a-00 |
| 11:46:48 |
587 |
508 |
XLON |
MA8uIXC1X-00 |
| 12:00:19 |
408 |
508 |
XLON |
MA8uIab7e-00 |
| 12:08:08 |
239 |
510 |
XLON |
MA8uIcYxW-00 |
| 12:08:08 |
153 |
510 |
XLON |
MA8uIcYxT-00 |
| 12:26:32 |
423 |
511.5 |
XLON |
MA8uIhCI3-00 |
| 12:32:23 |
291 |
511 |
XLON |
MA8uIifgi-00 |
| 12:32:23 |
118 |
511 |
XLON |
MA8uIifge-00 |
| 12:46:57 |
425 |
512.5 |
XLON |
MA8uImL1Z-00 |
| 12:46:57 |
418 |
512.5 |
XLON |
MA8uImL1W-00 |
| 13:03:37 |
424 |
513 |
XLON |
MA8uIqWzT-00 |
| 13:03:37 |
332 |
513 |
XLON |
MA8uIqWzQ-00 |
| 13:19:29 |
406 |
512.5 |
XLON |
MA8uIuWi5-00 |
| 13:19:29 |
403 |
512.5 |
XLON |
MA8uIuWi2-00 |
| 13:34:14 |
300 |
515.5 |
XLON |
MA8uIyEs6-00 |
| 13:34:14 |
3 |
515.5 |
XLON |
MA8uIyEs1-00 |
| 13:34:14 |
408 |
515.5 |
XLON |
MA8uIyErw-00 |
| 13:34:14 |
113 |
515.5 |
XLON |
MA8uIyErt-00 |
| 13:47:23 |
390 |
513 |
XLON |
MA8uJ1YFL-00 |
| 13:47:23 |
396 |
513 |
XLON |
MA8uJ1YFI-00 |
| 14:06:16 |
417 |
517 |
XLON |
MA8uJ6J3v-00 |
| 14:06:51 |
938 |
516.5 |
XLON |
MA8uJ6SA9-00 |
| 14:06:51 |
392 |
516.5 |
XLON |
MA8uJ6SA5-00 |
| 14:24:40 |
455 |
521 |
XLON |
MA8uJAwHi-00 |
| 14:26:10 |
151 |
522 |
XLON |
MA8uJBJUK-00 |
| 14:26:10 |
268 |
522 |
XLON |
MA8uJBJTw-00 |
| 14:35:45 |
445 |
521.5 |
XLON |
MA8uJDjH3-00 |
| 14:44:00 |
909 |
525 |
XLON |
MA8uJFnuY-00 |
| 14:48:10 |
485 |
524.5 |
XLON |
MA8uJGqxH-00 |
| 14:58:16 |
321 |
524 |
XLON |
MA8uJJObK-00 |
| 14:58:16 |
72 |
524 |
XLON |
MA8uJJObF-00 |
| 14:58:16 |
403 |
524 |
XLON |
MA8uJJObC-00 |
| 15:00:01 |
412 |
523.5 |
XLON |
MA8uJJpph-00 |
| 15:11:00 |
426 |
519 |
XLON |
MA8uJMbJ7-00 |
| 15:11:00 |
425 |
519 |
XLON |
MA8uJMbJ4-00 |
| 15:19:58 |
396 |
522.5 |
XLON |
MA8uJOrNB-00 |
| 15:26:00 |
56 |
522.5 |
XLON |
MA8uJQNYA-00 |
| 15:26:00 |
755 |
522.5 |
XLON |
MA8uJQNY5-00 |
| 15:36:07 |
440 |
521 |
XLON |
MA8uJSvSM-00 |
| 15:36:07 |
411 |
521 |
XLON |
MA8uJSvSI-00 |
| 15:46:12 |
387 |
520.5 |
XLON |
MA8uJVShR-00 |
| 15:46:12 |
387 |
520.5 |
XLON |
MA8uJVShM-00 |
| 15:49:03 |
410 |
520.5 |
XLON |
MA8uJWBKa-00 |
| 16:00:23 |
400 |
521.5 |
XLON |
MA8uJZ26h-00 |
| 16:00:23 |
487 |
521.5 |
XLON |
MA8uJZ26d-00 |
| |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |