| Transactions in own shares |
|||||||||
| |
|||||||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Date of purchase: |
|
|
24 February 2026 |
|
|||||
| |
|
|
|
|
|||||
| Aggregate number of ordinary shares purchased: |
|
24,003 |
|
||||||
| |
|
|
|
|
|||||
| Lowest price paid per share: |
|
|
404.8000 |
|
|||||
| |
|
|
|
|
|||||
| Highest price paid per share: |
|
|
415.6000 |
|
|||||
| |
|
|
|
|
|||||
| Average price paid per share: |
|
|
410.1295 |
|
|||||
| |
|||||||||
| |
|||||||||
| The Company intends to cancel the purchased shares. |
|||||||||
| |
|||||||||
| Since 15 December 2025, the Company has purchased 1,175,045 shares at a cost (including dealing and associated costs) of £5,861,643.87. |
|||||||||
| |
|||||||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,414,627 ordinary shares in issue. |
|||||||||
| |
|||||||||
| |
|||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
| |
|||||||||
| Schedule of Purchases |
|||||||||
| |
|||||||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
| |
|||||||||
| Date of purchases: 24 February 2026 |
|||||||||
| |
|||||||||
| Investment firm: ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Individual transactions: |
|||||||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
| 08:07:04 |
22 |
407.4 |
XLON |
MA8yFDwtN-00 |
|
||||
| 08:07:04 |
446 |
407.4 |
XLON |
MA8yFDwtK-00 |
|
||||
| 08:09:39 |
450 |
406.4 |
XLON |
MA8yFEbNB-00 |
|
||||
| 08:17:31 |
498 |
405 |
XLON |
MA8yFGa3l-00 |
|
||||
| 08:33:04 |
505 |
404.8 |
XLON |
MA8yFKUk1-00 |
|
||||
| 09:02:33 |
487 |
407.8 |
XLON |
MA8yFRuu5-00 |
|
||||
| 09:11:04 |
296 |
408.2 |
XLON |
MA8yFU3u3-00 |
|
||||
| 09:11:04 |
634 |
408.2 |
XLON |
MA8yFU3tx-00 |
|
||||
| 09:35:22 |
864 |
409.2 |
XLON |
MA8yFaB6v-00 |
|
||||
| 09:50:20 |
442 |
408.2 |
XLON |
MA8yFdwmw-00 |
|
||||
| 09:52:44 |
451 |
408.2 |
XLON |
MA8yFeYHm-00 |
|
||||
| 10:07:23 |
571 |
409 |
XLON |
MA8yFiF25-00 |
|
||||
| 10:14:13 |
99 |
407.6 |
XLON |
MA8yFjxaX-00 |
|
||||
| 10:25:09 |
210 |
407 |
XLON |
MA8yFmiDl-00 |
|
||||
| 10:25:09 |
451 |
407 |
XLON |
MA8yFmiDj-00 |
|
||||
| 10:52:58 |
435 |
407.8 |
XLON |
MA8yFtiTs-00 |
|
||||
| 11:12:24 |
442 |
410 |
XLON |
MA8yFybmX-00 |
|
||||
| 11:21:26 |
466 |
410.4 |
XLON |
MA8yG0sjZ-00 |
|
||||
| 11:38:56 |
620 |
411.6 |
XLON |
MA8yG5Hrf-00 |
|
||||
| 11:55:07 |
909 |
412.8 |
XLON |
MA8yG9MSW-00 |
|
||||
| 12:06:33 |
454 |
412 |
XLON |
MA8yGCEsc-00 |
|
||||
| 12:06:33 |
439 |
412 |
XLON |
MA8yGCEsZ-00 |
|
||||
| 12:22:37 |
485 |
410.6 |
XLON |
MA8yGGHuf-00 |
|
||||
| 12:33:42 |
502 |
410.6 |
XLON |
MA8yGJ4sZ-00 |
|
||||
| 13:14:13 |
510 |
410 |
XLON |
MA8yGTH8a-00 |
|
||||
| 13:18:21 |
437 |
410 |
XLON |
MA8yGUJjC-00 |
|
||||
| 13:31:07 |
43 |
409.4 |
XLON |
MA8yGXX6D-00 |
|
||||
| 13:31:07 |
452 |
409.4 |
XLON |
MA8yGXX66-00 |
|
||||
| 13:31:07 |
703 |
409.8 |
XLON |
MA8yGXX62-00 |
|
||||
| 13:44:28 |
505 |
409.2 |
XLON |
MA8yGatK4-00 |
|
||||
| 14:01:00 |
494 |
407.8 |
XLON |
MA8yGf3Nm-00 |
|
||||
| 14:18:53 |
462 |
407.6 |
XLON |
MA8yGjYVS-00 |
|
||||
| 14:27:14 |
433 |
407 |
XLON |
MA8yGleoH-00 |
|
||||
| 14:29:49 |
441 |
406.8 |
XLON |
MA8yGmJ5n-00 |
|
||||
| 14:30:30 |
448 |
406.6 |
XLON |
MA8yGmTly-02 |
|
||||
| 14:36:18 |
476 |
406.2 |
XLON |
MA8yGnwVU-00 |
|
||||
| 14:45:24 |
496 |
411.8 |
XLON |
MA8yGqEOh-00 |
|
||||
| 14:55:32 |
438 |
413.2 |
XLON |
MA8yGsmhP-00 |
|
||||
| 14:57:37 |
506 |
412.6 |
XLON |
MA8yGtJCn-00 |
|
||||
| 15:07:29 |
473 |
412 |
XLON |
MA8yGvn8u-00 |
|
||||
| 15:13:51 |
458 |
413 |
XLON |
MA8yGxOX5-00 |
|
||||
| 15:26:30 |
434 |
414.4 |
XLON |
MA8yH0a2a-00 |
|
||||
| 15:26:30 |
436 |
414.6 |
XLON |
MA8yH0a2W-00 |
|
||||
| 15:34:29 |
479 |
415.6 |
XLON |
MA8yH2aXv-00 |
|
||||
| 15:40:34 |
450 |
415 |
XLON |
MA8yH47Up-00 |
|
||||
| 15:47:23 |
488 |
414 |
XLON |
MA8yH5pul-00 |
|
||||
| 15:51:52 |
857 |
413.6 |
XLON |
MA8yH6xmx-00 |
|
||||
| 15:55:35 |
456 |
412.8 |
XLON |
MA8yH7tp4-00 |
|
||||
| 16:08:38 |
1450 |
411.2 |
XLON |
MA8yHBBZC-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |