| Transactions in own shares |
|||||||||
| |
|||||||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Date of purchase: |
|
|
25 February 2026 |
|
|||||
| |
|
|
|
|
|||||
| Aggregate number of ordinary shares purchased: |
|
24,234 |
|
||||||
| |
|
|
|
|
|||||
| Lowest price paid per share: |
|
|
405.4000 |
|
|||||
| |
|
|
|
|
|||||
| Highest price paid per share: |
|
|
412.0000 |
|
|||||
| |
|
|
|
|
|||||
| Average price paid per share: |
|
|
408.5282 |
|
|||||
| |
|||||||||
| |
|||||||||
| The Company intends to cancel the purchased shares. |
|||||||||
| |
|||||||||
| Since 15 December 2025, the Company has purchased 1,199,279 shares at a cost (including dealing and associated costs) of £5,961,242.11. |
|||||||||
| |
|||||||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,390,393 ordinary shares in issue. |
|||||||||
| |
|||||||||
| |
|||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
| |
|||||||||
| Schedule of Purchases |
|||||||||
| |
|||||||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
| |
|||||||||
| Date of purchases: 25 February 2026 |
|||||||||
| |
|||||||||
| Investment firm: ABN AMRO Bank N.V. |
|||||||||
| |
|||||||||
| Individual transactions: |
|||||||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
| 08:06:50 |
461 |
411.8 |
XLON |
MA8yL4Ptk-00 |
|
||||
| 08:13:18 |
441 |
410.4 |
XLON |
MA8yL62o3-00 |
|
||||
| 08:23:20 |
548 |
409.2 |
XLON |
MA8yL8ZSD-00 |
|
||||
| 08:39:50 |
699 |
411.4 |
XLON |
MA8yLCiyh-00 |
|
||||
| 09:05:54 |
7 |
411.4 |
XLON |
MA8yLJHpc-00 |
|
||||
| 09:05:54 |
27 |
411.4 |
XLON |
MA8yLJHpZ-00 |
|
||||
| 09:05:54 |
1 |
411.4 |
XLON |
MA8yLJHpV-00 |
|
||||
| 09:05:54 |
81 |
411.4 |
XLON |
MA8yLJHpR-00 |
|
||||
| 09:05:54 |
25 |
411.4 |
XLON |
MA8yLJHpN-00 |
|
||||
| 09:05:54 |
46 |
411.4 |
XLON |
MA8yLJHpJ-00 |
|
||||
| 09:05:54 |
392 |
411.4 |
XLON |
MA8yLJHpH-00 |
|
||||
| 09:25:03 |
434 |
412 |
XLON |
MA8yLO6hk-00 |
|
||||
| 09:25:03 |
53 |
412 |
XLON |
MA8yLO6hh-00 |
|
||||
| 09:26:34 |
433 |
410.2 |
XLON |
MA8yLOUTd-00 |
|
||||
| 09:26:34 |
434 |
410.2 |
XLON |
MA8yLOUTZ-00 |
|
||||
| 09:26:34 |
433 |
410.6 |
XLON |
MA8yLOURc-00 |
|
||||
| 09:45:16 |
301 |
407.8 |
XLON |
MA8yLTCOh-02 |
|
||||
| 10:14:19 |
473 |
407.8 |
XLON |
MA8yLaVhm-00 |
|
||||
| 10:26:53 |
264 |
407.2 |
XLON |
MA8yLdfwD-00 |
|
||||
| 10:26:53 |
175 |
407.2 |
XLON |
MA8yLdfwB-00 |
|
||||
| 10:32:36 |
1269 |
406.4 |
XLON |
MA8yLf72N-00 |
|
||||
| 11:18:28 |
481 |
408 |
XLON |
MA8yLqf5a-00 |
|
||||
| 11:18:29 |
498 |
407.6 |
XLON |
MA8yLqfHJ-00 |
|
||||
| 12:00:00 |
18 |
409 |
XLON |
MA8yM17FC-00 |
|
||||
| 12:00:00 |
182 |
409 |
XLON |
MA8yM17F9-00 |
|
||||
| 12:00:18 |
3 |
408.8 |
XLON |
MA8yM1C3i-00 |
|
||||
| 12:00:18 |
6 |
408.8 |
XLON |
MA8yM1C3e-00 |
|
||||
| 12:00:18 |
49 |
408.8 |
XLON |
MA8yM1C3a-00 |
|
||||
| 12:00:18 |
431 |
409 |
XLON |
MA8yM1C3X-00 |
|
||||
| 12:00:18 |
53 |
409 |
XLON |
MA8yM1C3U-00 |
|
||||
| 12:04:53 |
497 |
410.4 |
XLON |
MA8yM2LcL-00 |
|
||||
| 12:22:25 |
970 |
410 |
XLON |
MA8yM6lJx-00 |
|
||||
| 12:30:20 |
469 |
409.6 |
XLON |
MA8yM8kvc-00 |
|
||||
| 12:42:38 |
440 |
408.8 |
XLON |
MA8yMBqi3-00 |
|
||||
| 13:20:21 |
443 |
408.6 |
XLON |
MA8yMLLZ7-00 |
|
||||
| 13:29:46 |
516 |
409 |
XLON |
MA8yMNiYF-00 |
|
||||
| 13:44:37 |
480 |
410.8 |
XLON |
MA8yMRSBv-00 |
|
||||
| 13:47:06 |
485 |
410.2 |
XLON |
MA8yMS55D-00 |
|
||||
| 13:57:08 |
372 |
410.6 |
XLON |
MA8yMUbfV-00 |
|
||||
| 13:57:08 |
112 |
410.6 |
XLON |
MA8yMUbfT-00 |
|
||||
| 14:01:03 |
784 |
409.6 |
XLON |
MA8yMVapC-00 |
|
||||
| 14:21:38 |
170 |
408 |
XLON |
MA8yMam5q-00 |
|
||||
| 14:21:38 |
106 |
408 |
XLON |
MA8yMam5n-00 |
|
||||
| 14:23:54 |
1483 |
406.8 |
XLON |
MA8yMbLWT-00 |
|
||||
| 14:38:41 |
441 |
406.2 |
XLON |
MA8yMf45M-00 |
|
||||
| 14:39:11 |
455 |
405.4 |
XLON |
MA8yMfC5o-00 |
|
||||
| 14:57:09 |
591 |
405.4 |
XLON |
MA8yMjiOL-00 |
|
||||
| 15:01:30 |
847 |
406.8 |
XLON |
MA8yMkoHm-00 |
|
||||
| 15:16:05 |
970 |
407.2 |
XLON |
MA8yMoTsD-00 |
|
||||
| 15:30:07 |
515 |
408 |
XLON |
MA8yMs129-00 |
|
||||
| 15:37:51 |
95 |
408.6 |
XLON |
MA8yMtxf4-00 |
|
||||
| 15:37:51 |
348 |
408.6 |
XLON |
MA8yMtxf1-00 |
|
||||
| 15:43:26 |
115 |
408.6 |
XLON |
MA8yMvMrw-00 |
|
||||
| 15:43:26 |
191 |
408.6 |
XLON |
MA8yMvMru-00 |
|
||||
| 15:46:41 |
433 |
408 |
XLON |
MA8yMwBam-00 |
|
||||
| 15:51:29 |
158 |
408.4 |
XLON |
MA8yMxOPq-00 |
|
||||
| 15:51:29 |
318 |
408.4 |
XLON |
MA8yMxOPl-00 |
|
||||
| 15:51:29 |
459 |
408.6 |
XLON |
MA8yMxOPh-00 |
|
||||
| 15:51:29 |
454 |
409 |
XLON |
MA8yMxOPX-00 |
|
||||
| 15:59:59 |
94 |
406.2 |
XLON |
MA8yMzXHl-00 |
|
||||
| 16:01:12 |
459 |
407 |
XLON |
MA8yMzq56-00 |
|
||||
| 16:04:13 |
446 |
406.6 |
XLON |
MA8yN0b93-00 |
|
||||
| 16:09:16 |
800 |
406.8 |
XLON |
MA8yN1s6F-00 |
|
||||
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |