| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
26 February 2026 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
23,962 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
404.4000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
423.0000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
409.5518 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 1,223,241 shares at a cost (including dealing and associated costs) of £6,059,969.24. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,366,431 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 26 February 2026 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:13:30 |
484 |
405.4 |
XLON |
MA8yQwcRK-00 |
| 08:32:02 |
496 |
406.8 |
XLON |
MA8yR1HsG-00 |
| 08:32:02 |
449 |
407.2 |
XLON |
MA8yR1Hs8-00 |
| 08:46:39 |
495 |
406 |
XLON |
MA8yR4xyz-00 |
| 08:48:50 |
474 |
405.2 |
XLON |
MA8yR5WBA-00 |
| 09:11:16 |
10 |
405.8 |
XLON |
MA8yRBAGH-00 |
| 09:11:16 |
45 |
405.8 |
XLON |
MA8yRBAGD-00 |
| 09:11:16 |
369 |
405.8 |
XLON |
MA8yRBAG9-00 |
| 09:11:16 |
442 |
405.8 |
XLON |
MA8yRBAG8-00 |
| 09:38:37 |
441 |
408 |
XLON |
MA8yRI39m-00 |
| 09:38:37 |
443 |
408.2 |
XLON |
MA8yRI39i-00 |
| 09:38:37 |
442 |
408 |
XLON |
MA8yRI39f-00 |
| 10:04:28 |
972 |
407.8 |
XLON |
MA8yROYil-00 |
| 10:13:06 |
469 |
407.4 |
XLON |
MA8yRQjKm-00 |
| 10:35:21 |
470 |
404.8 |
XLON |
MA8yRWKke-00 |
| 10:55:10 |
1053 |
405 |
XLON |
MA8yRbJzl-00 |
| 10:55:17 |
1000 |
404.4 |
XLON |
MA8yRbLpa-00 |
| 11:21:39 |
943 |
404.4 |
XLON |
MA8yRhzEU-00 |
| 11:47:40 |
150 |
406.2 |
XLON |
MA8yRoXJq-00 |
| 12:05:13 |
467 |
407.2 |
XLON |
MA8yRsxN8-00 |
| 12:05:13 |
3 |
407.2 |
XLON |
MA8yRsxN5-00 |
| 12:14:00 |
1296 |
406.8 |
XLON |
MA8yRvATQ-00 |
| 12:43:05 |
902 |
405.8 |
XLON |
MA8yS2UPc-00 |
| 13:09:33 |
7 |
405.4 |
XLON |
MA8yS99b6-00 |
| 13:09:33 |
138 |
405.4 |
XLON |
MA8yS99b3-00 |
| 13:09:33 |
791 |
405.8 |
XLON |
MA8yS99Xy-00 |
| 13:32:36 |
476 |
407.2 |
XLON |
MA8ySExBg-00 |
| 13:32:36 |
473 |
407.2 |
XLON |
MA8ySExBd-00 |
| 13:42:58 |
955 |
408.8 |
XLON |
MA8ySHZ1t-00 |
| 13:54:22 |
433 |
409 |
XLON |
MA8ySKR62-00 |
| 14:03:00 |
8 |
409.2 |
XLON |
MA8ySMbjI-00 |
| 14:03:00 |
13 |
409.2 |
XLON |
MA8ySMbjG-00 |
| 14:03:00 |
5 |
409.2 |
XLON |
MA8ySMbiU-00 |
| 14:11:01 |
479 |
409.4 |
XLON |
MA8ySOd1v-00 |
| 14:11:01 |
488 |
409.6 |
XLON |
MA8ySOd1s-00 |
| 14:29:23 |
911 |
408.6 |
XLON |
MA8ySTFWe-00 |
| 14:35:21 |
443 |
409.4 |
XLON |
MA8ySUkrr-00 |
| 14:48:01 |
445 |
415.4 |
XLON |
MA8ySXwQx-00 |
| 14:48:09 |
264 |
414 |
XLON |
MA8ySXyX1-00 |
| 14:57:12 |
486 |
415.8 |
XLON |
MA8ySaFii-00 |
| 15:03:09 |
975 |
416.2 |
XLON |
MA8ySbkj8-00 |
| 15:06:41 |
457 |
415 |
XLON |
MA8yScdpm-00 |
| 15:26:05 |
429 |
416.2 |
XLON |
MA8yShWaZ-00 |
| 15:27:05 |
488 |
415.6 |
XLON |
MA8yShmA9-00 |
| 15:27:05 |
471 |
415.8 |
XLON |
MA8yShmA6-00 |
| 15:46:15 |
898 |
422.8 |
XLON |
MA8ySmbMe-00 |
| 15:54:00 |
560 |
423 |
XLON |
MA8ySoYUE-00 |
| 16:07:30 |
100 |
419.6 |
XLON |
MA8ySrwzJ-00 |
| 16:07:30 |
454 |
419.6 |
XLON |
MA8ySrwzD-00 |
|
|
||||
| |
||||
| Enquiries: |
||||
| David Bateson |
||||
| General Counsel and Company Secretary |
||||
| Future plc |
||||
| Tel: 01225 442244 |
||||