| Transactions in own shares |
||||
| |
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
| |
||||
| Date of purchase: |
|
|
02 March 2026 |
|
| |
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
24,183 |
|
|
| |
|
|
|
|
| Lowest price paid per share: |
|
|
401.8000 |
|
| |
|
|
|
|
| Highest price paid per share: |
|
|
412.4000 |
|
| |
|
|
|
|
| Average price paid per share: |
|
|
407.2107 |
|
| |
||||
| |
||||
| The Company intends to cancel the purchased shares. |
||||
| |
||||
| Since 15 December 2025, the Company has purchased 1,271,438 shares at a cost (including dealing and associated costs) of £6,258,560.87. |
||||
| |
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,318,234 ordinary shares in issue. |
||||
| |
||||
| |
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
| |
||||
| Schedule of Purchases |
||||
| |
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
| |
||||
| Date of purchases: 02 March 2026 |
||||
| |
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
| |
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 8:17:02 |
451 |
407.4 |
XLON |
MA8yoLcA8-00 |
| 8:17:48 |
428 |
403.8 |
XLON |
MA8yoLo5I-00 |
| 8:17:48 |
603 |
404.2 |
XLON |
MA8yoLo5F-00 |
| 8:49:31 |
474 |
404.6 |
XLON |
MA8yoTnBw-00 |
| 8:55:49 |
451 |
404.6 |
XLON |
MA8yoVNPw-00 |
| 9:00:29 |
921 |
405 |
XLON |
MA8yoWYGU-00 |
| 9:19:05 |
449 |
407.2 |
XLON |
MA8yobEhs-00 |
| 9:19:05 |
45 |
407.2 |
XLON |
MA8yobEho-00 |
| 9:19:05 |
203 |
407.2 |
XLON |
MA8yobEhm-00 |
| 9:30:13 |
94 |
406.8 |
XLON |
MA8yoe2Pf-00 |
| 9:40:00 |
457 |
407.2 |
XLON |
MA8yogV10-00 |
| 9:40:00 |
493 |
407.4 |
XLON |
MA8yogV0y-00 |
| 9:48:57 |
444 |
406.4 |
XLON |
MA8yoikgg-00 |
| 10:10:47 |
647 |
404.2 |
XLON |
MA8yooFdA-00 |
| 10:10:50 |
103 |
404.2 |
XLON |
MA8yooGFj-00 |
| 10:10:56 |
129 |
404.2 |
XLON |
MA8yooHnm-00 |
| 10:23:27 |
554 |
403 |
XLON |
MA8yorR97-00 |
| 10:33:35 |
612 |
402.4 |
XLON |
MA8yotzUW-02 |
| 10:33:35 |
1388 |
402.4 |
XLON |
MA8yotzUW-00 |
| 10:34:52 |
443 |
401.8 |
XLON |
MA8youJOW-00 |
| 10:55:34 |
499 |
401.8 |
XLON |
MA8yozWbI-00 |
| 11:38:56 |
497 |
405.6 |
XLON |
MA8ypARWg-00 |
| 11:46:10 |
425 |
407.2 |
XLON |
MA8ypCGJW-00 |
| 11:58:57 |
551 |
407.4 |
XLON |
MA8ypFTuO-00 |
| 12:16:03 |
466 |
407.8 |
XLON |
MA8ypJmli-00 |
| 12:16:03 |
676 |
407.8 |
XLON |
MA8ypJmlg-00 |
| 12:27:54 |
447 |
406.8 |
XLON |
MA8ypMlqI-00 |
| 12:43:39 |
421 |
406.4 |
XLON |
MA8ypQjY7-00 |
| 12:49:06 |
433 |
405.8 |
XLON |
MA8ypS6hP-00 |
| 13:17:28 |
784 |
408 |
XLON |
MA8ypZFUs-00 |
| 13:35:52 |
510 |
411 |
XLON |
MA8ypdsll-00 |
| 13:35:52 |
488 |
411.2 |
XLON |
MA8ypdsli-00 |
| 13:54:31 |
468 |
412.2 |
XLON |
MA8ypiZd5-00 |
| 14:00:30 |
418 |
411.2 |
XLON |
MA8ypk54m-00 |
| 14:13:59 |
439 |
411 |
XLON |
MA8ypnTW1-00 |
| 14:13:59 |
423 |
411 |
XLON |
MA8ypnTVy-00 |
| 14:30:06 |
146 |
409.2 |
XLON |
MA8yprX6D-00 |
| 14:30:27 |
489 |
409 |
XLON |
MA8yprcao-00 |
| 14:30:27 |
322 |
409.2 |
XLON |
MA8yprcal-00 |
| 14:41:39 |
496 |
409.6 |
XLON |
MA8ypuRY8-00 |
| 14:50:33 |
438 |
412 |
XLON |
MA8ypwgJg-00 |
| 14:50:33 |
99 |
412.4 |
XLON |
MA8ypwgJc-00 |
| 14:50:33 |
382 |
412.4 |
XLON |
MA8ypwgJa-00 |
| 15:06:27 |
454 |
410.6 |
XLON |
MA8yq0gSz-00 |
| 15:07:02 |
472 |
410.4 |
XLON |
MA8yq0pjR-00 |
| 15:10:33 |
440 |
409.6 |
XLON |
MA8yq1if4-00 |
| 15:22:18 |
447 |
409.6 |
XLON |
MA8yq4fv0-00 |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| |
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |