| Transactions in own shares |
||||
|
|
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
|
|
||||
| Date of purchase: |
|
|
10 March 2026 |
|
|
|
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
18,907 |
|
|
|
|
|
|
|
|
| Lowest price paid per share: |
|
|
439.4000 |
|
|
|
|
|
|
|
| Highest price paid per share: |
|
|
447.0000 |
|
|
|
|
|
|
|
| Average price paid per share: |
|
|
444.9985 |
|
|
|
||||
|
|
||||
| The Company intends to cancel the purchased shares. |
||||
|
|
||||
| Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost (including dealing and associated costs) of £6,725,979.98. |
||||
|
|
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,207,919 ordinary shares in issue. |
||||
|
|
||||
|
|
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
|
|
||||
| Schedule of Purchases |
||||
|
|
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
|
|
||||
| Date of purchases: 10 March 2026 |
||||
|
|
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
|
|
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 8:06:48 |
460 |
445.2 |
XLON |
MA8zZ5F0s-00 |
| 9:51:37 |
899 |
446.4 |
XLON |
MA8zZVd39-00 |
| 10:04:56 |
473 |
444.8 |
XLON |
MA8zZYyqf-00 |
| 10:25:30 |
13 |
445.2 |
XLON |
MA8zZeA5Q-00 |
| 10:49:32 |
440 |
445.4 |
XLON |
MA8zZkDAN-00 |
| 10:49:33 |
9 |
445 |
XLON |
MA8zZkDED-00 |
| 10:49:33 |
1 |
445 |
XLON |
MA8zZkDEA-00 |
| 10:49:33 |
173 |
445 |
XLON |
MA8zZkDE7-00 |
| 13:41:21 |
434 |
447 |
XLON |
MA8zaRSuH-00 |
| 13:41:21 |
448 |
447 |
XLON |
MA8zaRSuB-00 |
| 13:41:21 |
434 |
446.8 |
XLON |
MA8zaRSu7-00 |
| 13:41:21 |
448 |
447 |
XLON |
MA8zaRSu6-00 |
| 14:04:14 |
454 |
446 |
XLON |
MA8zaXEAb-00 |
| 14:04:14 |
447 |
446.4 |
XLON |
MA8zaXEAY-00 |
| 14:09:26 |
428 |
440.4 |
XLON |
MA8zaYXOf-00 |
| 14:14:32 |
30 |
439.4 |
XLON |
MA8zaZosx-00 |
| 14:14:32 |
68 |
439.4 |
XLON |
MA8zaZosv-00 |
| 14:14:32 |
5 |
439.6 |
XLON |
MA8zaZoso-00 |
| 14:14:32 |
484 |
439.6 |
XLON |
MA8zaZosm-00 |
| 14:14:33 |
415 |
439.4 |
XLON |
MA8zaZpBb-00 |
| 14:29:16 |
304 |
441.4 |
XLON |
MA8zadWjs-00 |
| 14:29:16 |
511 |
441.4 |
XLON |
MA8zadWjp-00 |
| 14:35:06 |
488 |
441.4 |
XLON |
MA8zaf00K-00 |
| 14:45:42 |
184 |
445.8 |
XLON |
MA8zahfTO-00 |
| 14:45:42 |
89 |
445.8 |
XLON |
MA8zahfTK-00 |
| 14:45:42 |
3 |
445.8 |
XLON |
MA8zahfTG-00 |
| 14:45:42 |
364 |
445.8 |
XLON |
MA8zahfTC-00 |
| 14:45:42 |
250 |
445.8 |
XLON |
MA8zahfT9-00 |
| 14:52:14 |
389 |
445.6 |
XLON |
MA8zajJQz-00 |
| 14:52:14 |
113 |
445.6 |
XLON |
MA8zajJQv-00 |
| 14:55:14 |
928 |
445.2 |
XLON |
MA8zak4Fl-00 |
| 14:58:12 |
600 |
445.6 |
XLON |
MA8zakoXK-00 |
| 14:58:47 |
33 |
445.6 |
XLON |
MA8zakxaS-01 |
| 14:58:47 |
1 |
445.6 |
XLON |
MA8zakxaR-04 |
| 14:58:47 |
641 |
445.6 |
XLON |
MA8zakxaR-02 |
| 14:58:47 |
13 |
445.6 |
XLON |
MA8zakxaR-00 |
| 14:59:12 |
3 |
445.6 |
XLON |
MA8zal491-00 |
| 14:59:12 |
18 |
445.6 |
XLON |
MA8zal490-00 |
| 14:59:47 |
1191 |
445.6 |
XLON |
MA8zalDCW-02 |
| 14:59:47 |
500 |
445.6 |
XLON |
MA8zalDCW-00 |
| 15:10:11 |
388 |
446 |
XLON |
MA8zanpTB-00 |
| 15:10:11 |
428 |
446 |
XLON |
MA8zanpT6-00 |
| 15:10:11 |
1014 |
446 |
XLON |
MA8zanpT3-00 |
| 15:21:03 |
417 |
445.2 |
XLON |
MA8zaqZ7t-00 |
| 15:21:13 |
437 |
445 |
XLON |
MA8zaqbdY-00 |
| 15:21:13 |
41 |
445 |
XLON |
MA8zaqbdU-00 |
| 15:21:13 |
11 |
445 |
XLON |
MA8zaqbdQ-00 |
| 15:21:13 |
92 |
445.2 |
XLON |
MA8zaqbd7-00 |
| 15:32:22 |
515 |
443.8 |
XLON |
MA8zatPoT-00 |
| 15:41:01 |
426 |
444 |
XLON |
MA8zavaia-00 |
| 15:45:37 |
100 |
445.8 |
XLON |
MA8zawkW8-00 |
| 15:49:46 |
448 |
446.2 |
XLON |
MA8zaxnOW-00 |
| 15:49:46 |
434 |
446.2 |
XLON |
MA8zaxnOT-00 |
| 15:49:46 |
970 |
446.2 |
XLON |
MA8zaxnOK-00 |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |