| Transactions in own shares |
||||
|
|
||||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
|
|
||||
| Date of purchase: |
|
|
11 March 2026 |
|
|
|
|
|
|
|
| Aggregate number of ordinary shares purchased: |
|
18,206 |
|
|
|
|
|
|
|
|
| Lowest price paid per share: |
|
|
439.2000 |
|
|
|
|
|
|
|
| Highest price paid per share: |
|
|
450.0000 |
|
|
|
|
|
|
|
| Average price paid per share: |
|
|
446.0058 |
|
|
|
||||
|
|
||||
| The Company intends to cancel the purchased shares. |
||||
|
|
||||
| Since 15 December 2025, the Company has purchased 1,399,959 shares at a cost (including dealing and associated costs) of £6,807,668.49. |
||||
|
|
||||
| Following the above transaction, the Company holds no ordinary shares in treasury and has 94,189,713 ordinary shares in issue. |
||||
|
|
||||
|
|
||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
|
|
||||
| Schedule of Purchases |
||||
|
|
||||
| Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
|
|
||||
| Date of purchases: 11 March 2026 |
||||
|
|
||||
| Investment firm: ABN AMRO Bank N.V. |
||||
|
|
||||
| Individual transactions: |
||||
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 8:25:38 |
902 |
440 |
XLON |
MA8zf0VhO-00 |
| 8:59:25 |
900 |
439.2 |
XLON |
MA8zf90sh-00 |
| 9:25:23 |
873 |
441.8 |
XLON |
MA8zfFYCl-00 |
| 9:43:57 |
662 |
440.8 |
XLON |
MA8zfKDyi-00 |
| 9:43:57 |
102 |
440.8 |
XLON |
MA8zfKDyk-00 |
| 10:06:08 |
126 |
440 |
XLON |
MA8zfPoM4-00 |
| 10:06:08 |
600 |
440 |
XLON |
MA8zfPoM7-00 |
| 10:06:08 |
2 |
440 |
XLON |
MA8zfPoMA-00 |
| 10:06:08 |
175 |
440 |
XLON |
MA8zfPoME-00 |
| 10:06:08 |
98 |
440 |
XLON |
MA8zfPoMH-00 |
| 10:19:16 |
124 |
441 |
XLON |
MA8zfT7Ju-00 |
| 10:19:16 |
362 |
441 |
XLON |
MA8zfT7Jx-00 |
| 10:46:42 |
547 |
443.2 |
XLON |
MA8zfa1Mo-00 |
| 10:56:05 |
427 |
444.6 |
XLON |
MA8zfcNo6-00 |
| 11:27:23 |
966 |
445.2 |
XLON |
MA8zfkGSD-00 |
| 11:50:02 |
510 |
445.4 |
XLON |
MA8zfpy07-00 |
| 12:03:12 |
440 |
446.4 |
XLON |
MA8zftHVe-00 |
| 12:39:04 |
1215 |
446.6 |
XLON |
MA8zg2JUn-00 |
| 13:21:04 |
17 |
449 |
XLON |
MA8zgCstx-00 |
| 13:21:04 |
5 |
449 |
XLON |
MA8zgCstz-00 |
| 13:21:04 |
17 |
449 |
XLON |
MA8zgCsu3-00 |
| 13:21:04 |
1 |
449 |
XLON |
MA8zgCsu7-00 |
| 13:21:04 |
17 |
449 |
XLON |
MA8zgCsy2-00 |
| 13:21:04 |
6 |
449 |
XLON |
MA8zgCsy6-00 |
| 13:21:04 |
11 |
449 |
XLON |
MA8zgCsyA-00 |
| 13:21:11 |
17 |
449 |
XLON |
MA8zgCucb-00 |
| 13:21:11 |
419 |
449 |
XLON |
MA8zgCucf-00 |
| 13:31:55 |
82 |
449.8 |
XLON |
MA8zgFcEX-00 |
| 13:31:55 |
17 |
449.8 |
XLON |
MA8zgFcEZ-00 |
| 13:31:55 |
8 |
449.8 |
XLON |
MA8zgFcEd-00 |
| 13:31:55 |
337 |
449.8 |
XLON |
MA8zgFcEh-00 |
| 13:48:48 |
745 |
448.2 |
XLON |
MA8zgJrmA-00 |
| 13:54:36 |
439 |
448.2 |
XLON |
MA8zgLKOz-00 |
| 14:31:12 |
429 |
450 |
XLON |
MA8zgUXd2-00 |
| 14:31:12 |
429 |
450 |
XLON |
MA8zgUXdE-00 |
| 15:23:07 |
734 |
447.6 |
XLON |
MA8zghc0v-00 |
| 15:38:21 |
439 |
449.6 |
XLON |
MA8zglRcT-00 |
| 15:38:21 |
426 |
449.2 |
XLON |
MA8zglRcm-00 |
| 15:39:47 |
424 |
448.8 |
XLON |
MA8zgloBY-00 |
| 15:39:47 |
423 |
448.6 |
XLON |
MA8zgloBc-00 |
| 16:00:24 |
1199 |
450 |
XLON |
MA8zgqzoJ-00 |
| 16:04:05 |
1200 |
450 |
XLON |
MA8zgrvIc-00 |
| 16:04:05 |
113 |
450 |
XLON |
MA8zgrvIf-00 |
| 16:05:51 |
432 |
449.4 |
XLON |
MA8zgsN3f-00 |
| 16:19:22 |
1 |
449.6 |
XLON |
MA8zgvlxO-00 |
| 16:19:22 |
248 |
449.6 |
XLON |
MA8zgvlxO-02 |
| 16:19:22 |
13 |
449.6 |
XLON |
MA8zgvlxP-00 |
| 16:19:22 |
527 |
449.6 |
XLON |
MA8zgvlyR-00 |
| This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |