| Transactions in own shares |
||
| Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 20 April 2026 to 24 April 2026. |
||
| Date of purchases: |
|
20 April 2026 - 24 April 2026 |
| Total number of shares purchased: |
|
287,763 |
| Highest price paid per share (pence): |
|
345.4000p |
| Lowest price paid per share (pence): |
|
333.4000p |
| Average price paid per share (pence): |
|
339.3137p |
|
To date, the Company has purchased 2,538,501 shares at a cost (including dealing and associated costs) of £10,690,875.43 |
||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
||
| Schedule of Purchases - Aggregate Information |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
||||||||||||||
| Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
|
|||||||||||||||
| London Stock Exchange |
287,763 |
339.3137p |
|
|
|||||||||||||||
| |
|
|
|
|
|
||||||||||||||
|
Schedule of Purchases - Individual Transactions |
|
|
|||||||||||||||||
|
|
|
|
|||||||||||||||||
|
|
|
|
|||||||||||||||||
|
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||||
|
|
|
|
|||||||||||||||||
|
|
20-04-26 |
8:05:00 |
148 |
337.40 |
GBX |
XLON |
MA93QZELJ-00 |
|
|
||||||||||
|
|
20-04-26 |
8:18:12 |
937 |
337.00 |
GBX |
XLON |
MA93QcYU3-00 |
|
|
||||||||||
|
|
20-04-26 |
8:18:12 |
775 |
337.00 |
GBX |
XLON |
MA93QcYU4-00 |
|
|
||||||||||
|
|
20-04-26 |
8:55:12 |
622 |
336.60 |
GBX |
XLON |
MA93QlrwJ-00 |
|
|
||||||||||
|
|
20-04-26 |
9:04:29 |
2 |
337.00 |
GBX |
XLON |
MA93QoCnu-00 |
|
|
||||||||||
|
|
20-04-26 |
9:04:29 |
1500 |
337.00 |
GBX |
XLON |
MA93QoCnx-00 |
|
|
||||||||||
|
|
20-04-26 |
9:50:13 |
614 |
337.20 |
GBX |
XLON |
MA93QzigN-00 |
|
|
||||||||||
|
|
20-04-26 |
10:04:24 |
611 |
338.60 |
GBX |
XLON |
MA93R3IAo-00 |
|
|
||||||||||
|
|
20-04-26 |
10:19:55 |
533 |
338.40 |
GBX |
XLON |
MA93R7CHM-00 |
|
|
||||||||||
|
|
20-04-26 |
10:19:55 |
528 |
338.00 |
GBX |
XLON |
MA93R7CHe-00 |
|
|
||||||||||
|
|
20-04-26 |
10:19:55 |
545 |
338.00 |
GBX |
XLON |
MA93R7CHi-00 |
|
|
||||||||||
|
|
20-04-26 |
10:51:52 |
566 |
337.40 |
GBX |
XLON |
MA93RFF9C-00 |
|
|
||||||||||
|
|
20-04-26 |
10:51:52 |
577 |
337.20 |
GBX |
XLON |
MA93RFF9G-00 |
|
|
||||||||||
|
|
20-04-26 |
11:30:56 |
19 |
337.20 |
GBX |
XLON |
MA93RP4pU-00 |
|
|
||||||||||
|
|
20-04-26 |
11:30:56 |
529 |
337.20 |
GBX |
XLON |
MA93RP4pW-00 |
|
|
||||||||||
|
|
20-04-26 |
11:30:57 |
71 |
336.80 |
GBX |
XLON |
MA93RP59C-00 |
|
|
||||||||||
|
|
20-04-26 |
11:53:24 |
518 |
337.00 |
GBX |
XLON |
MA93RUjSH-00 |
|
|
||||||||||
|
|
20-04-26 |
12:09:36 |
540 |
338.80 |
GBX |
XLON |
MA93RYoMb-00 |
|
|
||||||||||
|
|
20-04-26 |
12:21:24 |
599 |
339.20 |
GBX |
XLON |
MA93Rbmba-00 |
|
|
||||||||||
|
|
20-04-26 |
12:39:34 |
569 |
338.80 |
GBX |
XLON |
MA93RgM4d-00 |
|
|
||||||||||
|
|
20-04-26 |
12:39:34 |
379 |
338.60 |
GBX |
XLON |
MA93RgM4f-00 |
|
|
||||||||||
|
|
20-04-26 |
12:39:34 |
542 |
338.60 |
GBX |
XLON |
MA93RgM7W-00 |
|
|
||||||||||
|
|
20-04-26 |
12:39:34 |
140 |
338.60 |
GBX |
XLON |
MA93RgM7Z-00 |
|
|
||||||||||
|
|
20-04-26 |
13:02:19 |
578 |
338.00 |
GBX |
XLON |
MA93Rm57e-00 |
|
|
||||||||||
|
|
20-04-26 |
13:46:41 |
514 |
336.20 |
GBX |
XLON |
MA93RxFiT-00 |
|
|
||||||||||
|
|
20-04-26 |
13:59:18 |
524 |
336.00 |
GBX |
XLON |
MA93S0QbP-00 |
|
|
||||||||||
|
|
20-04-26 |
14:13:00 |
542 |
336.40 |
GBX |
XLON |
MA93S3sVd-00 |
|
|
||||||||||
|
|
20-04-26 |
14:17:53 |
514 |
335.60 |
GBX |
XLON |
MA93S56gD-00 |
|
|
||||||||||
|
|
20-04-26 |
14:28:31 |
300 |
335.60 |
GBX |
XLON |
MA93S7mjh-00 |
|
|
||||||||||
|
|
20-04-26 |
14:28:31 |
247 |
335.60 |
GBX |
XLON |
MA93S7mjk-00 |
|
|
||||||||||
|
|
20-04-26 |
14:28:31 |
536 |
335.40 |
GBX |
XLON |
MA93S7mjq-00 |
|
|
||||||||||
|
|
20-04-26 |
14:43:16 |
614 |
335.40 |
GBX |
XLON |
MA93SBUtB-00 |
|
|
||||||||||
|
|
20-04-26 |
14:43:16 |
594 |
335.00 |
GBX |
XLON |
MA93SBUtI-00 |
|
|
||||||||||
|
|
20-04-26 |
14:59:07 |
533 |
338.80 |
GBX |
XLON |
MA93SFUQE-00 |
|
|
||||||||||
|
|
20-04-26 |
15:03:26 |
6 |
339.20 |
GBX |
XLON |
MA93SGZj9-00 |
|
|
||||||||||
|
|
20-04-26 |
15:03:26 |
540 |
339.20 |
GBX |
XLON |
MA93SGZjB-00 |
|
|
||||||||||
|
|
20-04-26 |
15:10:25 |
562 |
337.80 |
GBX |
XLON |
MA93SIKaS-00 |
|
|
||||||||||
|
|
20-04-26 |
15:19:28 |
518 |
337.80 |
GBX |
XLON |
MA93SKbyr-00 |
|
|
||||||||||
|
|
20-04-26 |
15:27:03 |
265 |
338.00 |
GBX |
XLON |
MA93SMWI4-00 |
|
|
||||||||||
|
|
20-04-26 |
15:27:03 |
21 |
338.00 |
GBX |
XLON |
MA93SMWI5-00 |
|
|
||||||||||
|
|
20-04-26 |
15:27:03 |
317 |
338.00 |
GBX |
XLON |
MA93SMWI7-00 |
|
|
||||||||||
|
|
20-04-26 |
15:31:40 |
489 |
338.00 |
GBX |
XLON |
MA93SNgMc-00 |
|
|
||||||||||
|
|
20-04-26 |
15:31:40 |
25 |
338.00 |
GBX |
XLON |
MA93SNgMe-00 |
|
|
||||||||||
|
|
20-04-26 |
15:42:50 |
548 |
338.40 |
GBX |
XLON |
MA93SQUfd-00 |
|
|
||||||||||
|
|
20-04-26 |
15:42:50 |
536 |
338.20 |
GBX |
XLON |
MA93SQUgz-00 |
|
|
||||||||||
|
|
20-04-26 |
15:51:05 |
562 |
337.60 |
GBX |
XLON |
MA93SSZUM-00 |
|
|
||||||||||
|
|
20-04-26 |
15:51:05 |
582 |
337.40 |
GBX |
XLON |
MA93SSZUi-00 |
|
|
||||||||||
|
|
20-04-26 |
16:09:41 |
593 |
333.40 |
GBX |
XLON |
MA93SXFtJ-00 |
|
|
||||||||||
|
|
21-04-26 |
8:10:53 |
1121 |
342.20 |
GBX |
XLON |
MA93WREod-00 |
|
|
||||||||||
|
|
21-04-26 |
8:18:05 |
585 |
338.00 |
GBX |
XLON |
MA93WT3Iq-00 |
|
|
||||||||||
|
|
21-04-26 |
8:46:44 |
623 |
339.60 |
GBX |
XLON |
MA93WaGLb-00 |
|
|
||||||||||
|
|
21-04-26 |
8:52:46 |
286 |
339.20 |
GBX |
XLON |
MA93Wbmb6-00 |
|
|
||||||||||
|
|
21-04-26 |
8:52:46 |
233 |
339.20 |
GBX |
XLON |
MA93Wbmb8-00 |
|
|
||||||||||
|
|
21-04-26 |
8:52:46 |
1115 |
339.00 |
GBX |
XLON |
MA93WbmbC-00 |
|
|
||||||||||
|
|
21-04-26 |
9:07:39 |
558 |
337.60 |
GBX |
XLON |
MA93WfWtd-00 |
|
|
||||||||||
|
|
21-04-26 |
9:34:53 |
558 |
340.80 |
GBX |
XLON |
MA93WmO6o-00 |
|
|
||||||||||
|
|
21-04-26 |
9:54:08 |
557 |
342.60 |
GBX |
XLON |
MA93WrEVX-00 |
|
|
||||||||||
|
|
21-04-26 |
9:54:08 |
490 |
341.80 |
GBX |
XLON |
MA93WrEVa-00 |
|
|
||||||||||
|
|
21-04-26 |
9:54:08 |
9 |
341.80 |
GBX |
XLON |
MA93WrEVd-00 |
|
|
||||||||||
|
|
21-04-26 |
9:54:08 |
16 |
341.80 |
GBX |
XLON |
MA93WrEVh-00 |
|
|
||||||||||
|
|
21-04-26 |
9:58:21 |
514 |
341.80 |
GBX |
XLON |
MA93WsIJW-00 |
|
|
||||||||||
|
|
21-04-26 |
10:20:50 |
561 |
342.40 |
GBX |
XLON |
MA93WxxBo-00 |
|
|
||||||||||
|
|
21-04-26 |
10:32:01 |
534 |
342.80 |
GBX |
XLON |
MA93X0lle-00 |
|
|
||||||||||
|
|
21-04-26 |
13:59:08 |
523 |
345.40 |
GBX |
XLON |
MA93Xqufk-00 |
|
|
||||||||||
|
|
21-04-26 |
14:13:21 |
514 |
345.20 |
GBX |
XLON |
MA93XuUY9-00 |
|
|
||||||||||
|
|
21-04-26 |
14:13:21 |
514 |
345.20 |
GBX |
XLON |
MA93XuUYC-00 |
|
|
||||||||||
|
|
21-04-26 |
14:13:21 |
514 |
345.00 |
GBX |
XLON |
MA93XuUYJ-00 |
|
|
||||||||||
|
|
21-04-26 |
14:30:18 |
604 |
344.60 |
GBX |
XLON |
MA93XylBK-00 |
|
|
||||||||||
|
|
21-04-26 |
14:30:21 |
594 |
344.20 |
GBX |
XLON |
MA93XyltY-00 |
|
|
||||||||||
|
|
21-04-26 |
14:30:21 |
619 |
344.20 |
GBX |
XLON |
MA93Xyltc-00 |
|
|
||||||||||
|
|
21-04-26 |
14:30:21 |
97 |
344.20 |
GBX |
XLON |
MA93Xyltg-00 |
|
|
||||||||||
|
|
21-04-26 |
14:30:21 |
1005 |
344.20 |
GBX |
XLON |
MA93Xyltk-00 |
|
|
||||||||||
|
|
21-04-26 |
14:45:46 |
457 |
345.20 |
GBX |
XLON |
MA93Y2eUa-00 |
|
|
||||||||||
|
|
21-04-26 |
14:45:46 |
19 |
345.20 |
GBX |
XLON |
MA93Y2eUc-00 |
|
|
||||||||||
|
|
21-04-26 |
15:03:32 |
158 |
345.40 |
GBX |
XLON |
MA93Y77on-00 |
|
|
||||||||||
|
|
21-04-26 |
15:03:32 |
684 |
345.40 |
GBX |
XLON |
MA93Y77op-00 |
|
|
||||||||||
|
|
21-04-26 |
15:05:44 |
542 |
345.00 |
GBX |
XLON |
MA93Y7gEs-00 |
|
|
||||||||||
|
|
21-04-26 |
15:21:57 |
2537 |
345.40 |
GBX |
XLON |
MA93YBlBk-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
73 |
344.80 |
GBX |
XLON |
MA93YJ6nJ-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
309 |
344.80 |
GBX |
XLON |
MA93YJ6nM-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
152 |
344.80 |
GBX |
XLON |
MA93YJ6nQ-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
529 |
344.20 |
GBX |
XLON |
MA93YJ6nT-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
523 |
344.20 |
GBX |
XLON |
MA93YJ6nX-00 |
|
|
||||||||||
|
|
21-04-26 |
15:51:08 |
534 |
344.20 |
GBX |
XLON |
MA93YJ6nc-00 |
|
|
||||||||||
|
|
21-04-26 |
15:54:57 |
1806 |
343.80 |
GBX |
XLON |
MA93YK4JK-00 |
|
|
||||||||||
|
|
21-04-26 |
15:57:13 |
861 |
343.40 |
GBX |
XLON |
MA93YKdeS-00 |
|
|
||||||||||
|
|
21-04-26 |
15:57:13 |
1026 |
343.40 |
GBX |
XLON |
MA93YKdeV-00 |
|
|
||||||||||
|
|
21-04-26 |
15:58:56 |
67 |
342.60 |
GBX |
XLON |
MA93YL4RX-00 |
|
|
||||||||||
|
|
21-04-26 |
15:59:30 |
1979 |
342.60 |
GBX |
XLON |
MA93YLDQm-00 |
|
|
||||||||||
|
|
21-04-26 |
16:04:03 |
250 |
342.60 |
GBX |
XLON |
MA93YMMIU-00 |
|
|
||||||||||
|
|
21-04-26 |
16:04:03 |
250 |
342.80 |
GBX |
XLON |
MA93YMMIU-02 |
|
|
||||||||||
|
|
21-04-26 |
16:06:50 |
515 |
342.80 |
GBX |
XLON |
MA93YN3pR-00 |
|
|
||||||||||
|
|
21-04-26 |
16:07:03 |
313 |
342.80 |
GBX |
XLON |
MA93YN7CC-00 |
|
|
||||||||||
|
|
21-04-26 |
16:07:35 |
1112 |
342.80 |
GBX |
XLON |
MA93YNFYr-00 |
|
|
||||||||||
|
|
21-04-26 |
16:07:35 |
558 |
342.80 |
GBX |
XLON |
MA93YNFYt-00 |
|
|
||||||||||
|
|
21-04-26 |
16:07:35 |
310 |
342.80 |
GBX |
XLON |
MA93YNFYw-00 |
|
|
||||||||||
|
|
21-04-26 |
16:07:35 |
241 |
342.80 |
GBX |
XLON |
MA93YNFZD-00 |
|
|
||||||||||
|
|
21-04-26 |
16:08:45 |
546 |
343.20 |
GBX |
XLON |
MA93YNXf4-00 |
|
|
||||||||||
|
|
21-04-26 |
16:08:45 |
405 |
343.20 |
GBX |
XLON |
MA93YNXf5-00 |
|
|
||||||||||
|
|
22-04-26 |
8:16:04 |
531 |
340.00 |
GBX |
XLON |
MA93cJ4N8-00 |
|
|
||||||||||
|
|
22-04-26 |
8:23:24 |
579 |
340.00 |
GBX |
XLON |
MA93cKuxH-00 |
|
|
||||||||||
|
|
22-04-26 |
8:28:26 |
895 |
338.60 |
GBX |
XLON |
MA93cMBM2-00 |
|
|
||||||||||
|
|
22-04-26 |
8:28:26 |
439 |
338.20 |
GBX |
XLON |
MA93cMBM7-00 |
|
|
||||||||||
|
|
22-04-26 |
8:28:26 |
42 |
338.20 |
GBX |
XLON |
MA93cMBMH-00 |
|
|
||||||||||
|
|
22-04-26 |
8:34:51 |
553 |
336.60 |
GBX |
XLON |
MA93cNnZZ-00 |
|
|
||||||||||
|
|
22-04-26 |
9:10:06 |
547 |
337.40 |
GBX |
XLON |
MA93cWfeq-00 |
|
|
||||||||||
|
|
22-04-26 |
9:10:06 |
528 |
337.20 |
GBX |
XLON |
MA93cWfes-00 |
|
|
||||||||||
|
|
22-04-26 |
9:10:06 |
488 |
337.00 |
GBX |
XLON |
MA93cWfez-00 |
|
|
||||||||||
|
|
22-04-26 |
9:10:06 |
521 |
337.00 |
GBX |
XLON |
MA93cWff1-00 |
|
|
||||||||||
|
|
22-04-26 |
9:33:09 |
1070 |
338.40 |
GBX |
XLON |
MA93ccTX0-00 |
|
|
||||||||||
|
|
22-04-26 |
10:01:25 |
672 |
342.40 |
GBX |
XLON |
MA93cjaiU-00 |
|
|
||||||||||
|
|
22-04-26 |
10:01:25 |
276 |
342.40 |
GBX |
XLON |
MA93cjaiW-00 |
|
|
||||||||||
|
|
22-04-26 |
10:02:04 |
510 |
342.00 |
GBX |
XLON |
MA93cjkqH-00 |
|
|
||||||||||
|
|
22-04-26 |
10:33:05 |
892 |
341.80 |
GBX |
XLON |
MA93crZ6W-00 |
|
|
||||||||||
|
|
22-04-26 |
10:33:05 |
557 |
341.60 |
GBX |
XLON |
MA93crZ6Y-00 |
|
|
||||||||||
|
|
22-04-26 |
11:12:30 |
509 |
341.00 |
GBX |
XLON |
MA93d1UEU-00 |
|
|
||||||||||
|
|
22-04-26 |
11:12:30 |
531 |
340.60 |
GBX |
XLON |
MA93d1UEW-00 |
|
|
||||||||||
|
|
22-04-26 |
11:12:30 |
545 |
340.60 |
GBX |
XLON |
MA93d1UEa-00 |
|
|
||||||||||
|
|
22-04-26 |
11:32:44 |
66 |
339.60 |
GBX |
XLON |
MA93d6a8T-00 |
|
|
||||||||||
|
|
22-04-26 |
11:32:44 |
434 |
339.60 |
GBX |
XLON |
MA93d6a8W-00 |
|
|
||||||||||
|
|
22-04-26 |
11:32:44 |
501 |
339.60 |
GBX |
XLON |
MA93d6a8Z-00 |
|
|
||||||||||
|
|
22-04-26 |
12:04:32 |
991 |
340.40 |
GBX |
XLON |
MA93dEaMR-00 |
|
|
||||||||||
|
|
22-04-26 |
12:04:32 |
485 |
340.20 |
GBX |
XLON |
MA93dEaMV-00 |
|
|
||||||||||
|
|
22-04-26 |
12:44:00 |
503 |
339.20 |
GBX |
XLON |
MA93dOWMp-00 |
|
|
||||||||||
|
|
22-04-26 |
12:44:00 |
1000 |
339.40 |
GBX |
XLON |
MA93dOWMs-00 |
|
|
||||||||||
|
|
22-04-26 |
13:29:03 |
530 |
339.80 |
GBX |
XLON |
MA93dZrXh-00 |
|
|
||||||||||
|
|
22-04-26 |
13:30:30 |
153 |
339.80 |
GBX |
XLON |
MA93daEH6-00 |
|
|
||||||||||
|
|
22-04-26 |
13:30:30 |
1000 |
339.80 |
GBX |
XLON |
MA93daEH9-00 |
|
|
||||||||||
|
|
22-04-26 |
13:30:30 |
738 |
339.80 |
GBX |
XLON |
MA93daEHC-00 |
|
|
||||||||||
|
|
22-04-26 |
13:48:30 |
515 |
338.40 |
GBX |
XLON |
MA93del8D-00 |
|
|
||||||||||
|
|
22-04-26 |
14:05:11 |
516 |
337.40 |
GBX |
XLON |
MA93dixdO-00 |
|
|
||||||||||
|
|
22-04-26 |
14:05:11 |
532 |
337.40 |
GBX |
XLON |
MA93dixdR-00 |
|
|
||||||||||
|
|
22-04-26 |
14:26:18 |
494 |
337.60 |
GBX |
XLON |
MA93doHD3-00 |
|
|
||||||||||
|
|
22-04-26 |
14:26:18 |
516 |
337.60 |
GBX |
XLON |
MA93doHD6-00 |
|
|
||||||||||
|
|
22-04-26 |
14:40:20 |
494 |
338.20 |
GBX |
XLON |
MA93droOK-00 |
|
|
||||||||||
|
|
22-04-26 |
14:44:38 |
579 |
338.40 |
GBX |
XLON |
MA93dstPt-00 |
|
|
||||||||||
|
|
22-04-26 |
14:50:14 |
500 |
338.40 |
GBX |
XLON |
MA93duIqE-00 |
|
|
||||||||||
|
|
22-04-26 |
14:55:05 |
511 |
338.40 |
GBX |
XLON |
MA93dvWeV-00 |
|
|
||||||||||
|
|
22-04-26 |
14:58:51 |
1144 |
337.40 |
GBX |
XLON |
MA93dwTGu-00 |
|
|
||||||||||
|
|
22-04-26 |
15:09:19 |
732 |
336.40 |
GBX |
XLON |
MA93dz6gg-00 |
|
|
||||||||||
|
|
22-04-26 |
15:09:19 |
401 |
336.40 |
GBX |
XLON |
MA93dz6gj-00 |
|
|
||||||||||
|
|
22-04-26 |
15:23:53 |
523 |
335.20 |
GBX |
XLON |
MA93e2m1A-00 |
|
|
||||||||||
|
|
22-04-26 |
15:30:22 |
143 |
336.40 |
GBX |
XLON |
MA93e4PLO-00 |
|
|
||||||||||
|
|
22-04-26 |
15:30:22 |
849 |
336.40 |
GBX |
XLON |
MA93e4PLQ-00 |
|
|
||||||||||
|
|
22-04-26 |
15:35:05 |
514 |
336.00 |
GBX |
XLON |
MA93e5awN-00 |
|
|
||||||||||
|
|
22-04-26 |
15:35:15 |
555 |
335.80 |
GBX |
XLON |
MA93e5dYR-00 |
|
|
||||||||||
|
|
22-04-26 |
15:43:10 |
526 |
335.40 |
GBX |
XLON |
MA93e7czQ-00 |
|
|
||||||||||
|
|
22-04-26 |
15:59:38 |
506 |
336.00 |
GBX |
XLON |
MA93eBm9N-00 |
|
|
||||||||||
|
|
22-04-26 |
16:01:59 |
496 |
336.00 |
GBX |
XLON |
MA93eCMqw-00 |
|
|
||||||||||
|
|
22-04-26 |
16:09:19 |
868 |
336.00 |
GBX |
XLON |
MA93eEDIY-00 |
|
|
||||||||||
|
|
22-04-26 |
16:09:50 |
130 |
336.00 |
GBX |
XLON |
MA93eELIu-00 |
|
|
||||||||||
|
|
22-04-26 |
16:09:50 |
172 |
336.00 |
GBX |
XLON |
MA93eELIu-02 |
|
|
||||||||||
|
|
22-04-26 |
16:09:50 |
39 |
336.00 |
GBX |
XLON |
MA93eELIv-00 |
|
|
||||||||||
|
|
23-04-26 |
8:11:35 |
1160 |
338.40 |
GBX |
XLON |
MA93i8Ssc-00 |
|
|
||||||||||
|
|
23-04-26 |
8:16:00 |
559 |
337.60 |
GBX |
XLON |
MA93i9Zsw-00 |
|
|
||||||||||
|
|
23-04-26 |
8:24:29 |
528 |
337.60 |
GBX |
XLON |
MA93iBiH5-00 |
|
|
||||||||||
|
|
23-04-26 |
8:35:28 |
569 |
337.00 |
GBX |
XLON |
MA93iETiQ-00 |
|
|
||||||||||
|
|
23-04-26 |
8:41:34 |
603 |
336.20 |
GBX |
XLON |
MA93iG0sK-00 |
|
|
||||||||||
|
|
23-04-26 |
8:55:24 |
10000 |
336.40 |
GBX |
XLON |
MA93iJUxL-00 |
|
|
||||||||||
|
|
23-04-26 |
9:02:16 |
571 |
336.20 |
GBX |
XLON |
MA93iLE7n-00 |
|
|
||||||||||
|
|
23-04-26 |
9:02:16 |
1816 |
335.80 |
GBX |
XLON |
MA93iLE7p-00 |
|
|
||||||||||
|
|
23-04-26 |
9:08:11 |
477 |
334.60 |
GBX |
XLON |
MA93iMiTu-00 |
|
|
||||||||||
|
|
23-04-26 |
9:08:11 |
101 |
334.60 |
GBX |
XLON |
MA93iMiTx-00 |
|
|
||||||||||
|
|
23-04-26 |
9:26:44 |
525 |
339.00 |
GBX |
XLON |
MA93iRNvw-00 |
|
|
||||||||||
|
|
23-04-26 |
9:26:44 |
1254 |
339.00 |
GBX |
XLON |
MA93iRNvz-00 |
|
|
||||||||||
|
|
23-04-26 |
9:26:45 |
1267 |
338.80 |
GBX |
XLON |
MA93iROC4-00 |
|
|
||||||||||
|
|
23-04-26 |
9:40:23 |
542 |
338.80 |
GBX |
XLON |
MA93iUp2d-00 |
|
|
||||||||||
|
|
23-04-26 |
9:43:56 |
594 |
338.80 |
GBX |
XLON |
MA93iViVO-00 |
|
|
||||||||||
|
|
23-04-26 |
9:55:45 |
1477 |
339.20 |
GBX |
XLON |
MA93iYh1b-00 |
|
|
||||||||||
|
|
23-04-26 |
9:55:45 |
1477 |
339.20 |
GBX |
XLON |
MA93iYh1e-00 |
|
|
||||||||||
|
|
23-04-26 |
9:55:45 |
288 |
339.20 |
GBX |
XLON |
MA93iYh1h-00 |
|
|
||||||||||
|
|
23-04-26 |
9:55:45 |
142 |
339.20 |
GBX |
XLON |
MA93iYh1l-00 |
|
|
||||||||||
|
|
23-04-26 |
10:10:13 |
384 |
341.20 |
GBX |
XLON |
MA93icKez-00 |
|
|
||||||||||
|
|
23-04-26 |
10:10:13 |
115 |
341.20 |
GBX |
XLON |
MA93icKf1-00 |
|
|
||||||||||
|
|
23-04-26 |
10:10:13 |
62 |
341.20 |
GBX |
XLON |
MA93icKf5-00 |
|
|
||||||||||
|
|
23-04-26 |
10:14:08 |
270 |
342.20 |
GBX |
XLON |
MA93idJja-00 |
|
|
||||||||||
|
|
23-04-26 |
10:14:08 |
5 |
342.20 |
GBX |
XLON |
MA93idJjd-00 |
|
|
||||||||||
|
|
23-04-26 |
10:14:08 |
279 |
342.20 |
GBX |
XLON |
MA93idJjg-00 |
|
|
||||||||||
|
|
23-04-26 |
10:18:02 |
44 |
342.20 |
GBX |
XLON |
MA93ieImF-00 |
|
|
||||||||||
|
|
23-04-26 |
10:18:02 |
534 |
342.20 |
GBX |
XLON |
MA93ieImI-00 |
|
|
||||||||||
|
|
23-04-26 |
10:18:13 |
1530 |
341.20 |
GBX |
XLON |
MA93ieLUp-00 |
|
|
||||||||||
|
|
23-04-26 |
10:29:16 |
107 |
340.80 |
GBX |
XLON |
MA93ih879-00 |
|
|
||||||||||
|
|
23-04-26 |
10:29:16 |
539 |
340.80 |
GBX |
XLON |
MA93ih87C-00 |
|
|
||||||||||
|
|
23-04-26 |
10:29:16 |
14 |
340.80 |
GBX |
XLON |
MA93ih87F-00 |
|
|
||||||||||
|
|
23-04-26 |
10:38:28 |
1147 |
341.80 |
GBX |
XLON |
MA93ijRb6-00 |
|
|
||||||||||
|
|
23-04-26 |
10:38:28 |
612 |
341.80 |
GBX |
XLON |
MA93ijRb8-00 |
|
|
||||||||||
|
|
23-04-26 |
11:35:57 |
1085 |
342.60 |
GBX |
XLON |
MA93ixupG-00 |
|
|
||||||||||
|
|
23-04-26 |
11:50:37 |
271 |
344.00 |
GBX |
XLON |
MA93j1bhe-00 |
|
|
||||||||||
|
|
23-04-26 |
11:50:37 |
265 |
344.00 |
GBX |
XLON |
MA93j1bhg-00 |
|
|
||||||||||
|
|
23-04-26 |
11:54:45 |
45 |
344.00 |
GBX |
XLON |
MA93j2eIp-00 |
|
|
||||||||||
|
|
23-04-26 |
11:54:45 |
556 |
344.00 |
GBX |
XLON |
MA93j2eIr-00 |
|
|
||||||||||
|
|
23-04-26 |
11:59:40 |
516 |
344.00 |
GBX |
XLON |
MA93j3t6q-00 |
|
|
||||||||||
|
|
23-04-26 |
12:03:40 |
587 |
344.00 |
GBX |
XLON |
MA93j4tYJ-00 |
|
|
||||||||||
|
|
23-04-26 |
12:03:40 |
514 |
343.40 |
GBX |
XLON |
MA93j4tbE-00 |
|
|
||||||||||
|
|
23-04-26 |
12:03:40 |
109 |
343.20 |
GBX |
XLON |
MA93j4tbI-00 |
|
|
||||||||||
|
|
23-04-26 |
12:08:14 |
550 |
343.00 |
GBX |
XLON |
MA93j62uL-00 |
|
|
||||||||||
|
|
23-04-26 |
12:08:14 |
544 |
343.00 |
GBX |
XLON |
MA93j62uO-00 |
|
|
||||||||||
|
|
23-04-26 |
12:22:23 |
623 |
343.80 |
GBX |
XLON |
MA93j9bhH-00 |
|
|
||||||||||
|
|
23-04-26 |
12:26:50 |
534 |
342.80 |
GBX |
XLON |
MA93jAj8l-00 |
|
|
||||||||||
|
|
23-04-26 |
12:26:50 |
522 |
342.80 |
GBX |
XLON |
MA93jAj8n-00 |
|
|
||||||||||
|
|
23-04-26 |
12:31:52 |
526 |
342.40 |
GBX |
XLON |
MA93jBzfz-00 |
|
|
||||||||||
|
|
23-04-26 |
12:31:52 |
531 |
342.20 |
GBX |
XLON |
MA93jBzg2-00 |
|
|
||||||||||
|
|
23-04-26 |
12:35:36 |
442 |
341.60 |
GBX |
XLON |
MA93jCw1c-00 |
|
|
||||||||||
|
|
23-04-26 |
12:35:36 |
95 |
341.60 |
GBX |
XLON |
MA93jCw1k-00 |
|
|
||||||||||
|
|
23-04-26 |
12:48:55 |
579 |
342.00 |
GBX |
XLON |
MA93jGHrm-00 |
|
|
||||||||||
|
|
23-04-26 |
12:53:35 |
580 |
342.20 |
GBX |
XLON |
MA93jHSdb-00 |
|
|
||||||||||
|
|
23-04-26 |
12:53:35 |
23 |
341.60 |
GBX |
XLON |
MA93jHSeC-00 |
|
|
||||||||||
|
|
23-04-26 |
12:53:35 |
314 |
341.60 |
GBX |
XLON |
MA93jHSeF-00 |
|
|
||||||||||
|
|
23-04-26 |
12:53:35 |
430 |
341.60 |
GBX |
XLON |
MA93jHSeJ-00 |
|
|
||||||||||
|
|
23-04-26 |
12:53:35 |
823 |
341.60 |
GBX |
XLON |
MA93jHSeN-00 |
|
|
||||||||||
|
|
23-04-26 |
13:10:45 |
344 |
344.40 |
GBX |
XLON |
MA93jLmhv-00 |
|
|
||||||||||
|
|
23-04-26 |
13:10:45 |
214 |
344.40 |
GBX |
XLON |
MA93jLmhx-00 |
|
|
||||||||||
|
|
23-04-26 |
13:15:19 |
216 |
344.20 |
GBX |
XLON |
MA93jMvuE-00 |
|
|
||||||||||
|
|
23-04-26 |
13:15:19 |
357 |
344.20 |
GBX |
XLON |
MA93jMvuH-00 |
|
|
||||||||||
|
|
23-04-26 |
13:15:19 |
30 |
344.20 |
GBX |
XLON |
MA93jMvuR-00 |
|
|
||||||||||
|
|
23-04-26 |
13:19:48 |
360 |
344.20 |
GBX |
XLON |
MA93jO3wT-00 |
|
|
||||||||||
|
|
23-04-26 |
13:19:48 |
158 |
344.20 |
GBX |
XLON |
MA93jO3wX-00 |
|
|
||||||||||
|
|
23-04-26 |
13:19:48 |
88 |
344.20 |
GBX |
XLON |
MA93jO3wa-00 |
|
|
||||||||||
|
|
23-04-26 |
13:19:48 |
2 |
344.20 |
GBX |
XLON |
MA93jO3we-00 |
|
|
||||||||||
|
|
23-04-26 |
13:24:46 |
107 |
343.60 |
GBX |
XLON |
MA93jPJKi-00 |
|
|
||||||||||
|
|
23-04-26 |
13:24:46 |
436 |
343.60 |
GBX |
XLON |
MA93jPJKl-00 |
|
|
||||||||||
|
|
23-04-26 |
13:25:04 |
203 |
343.20 |
GBX |
XLON |
MA93jPOAO-00 |
|
|
||||||||||
|
|
23-04-26 |
13:25:04 |
154 |
343.20 |
GBX |
XLON |
MA93jPOAS-00 |
|
|
||||||||||
|
|
23-04-26 |
13:25:04 |
214 |
343.20 |
GBX |
XLON |
MA93jPOAW-00 |
|
|
||||||||||
|
|
23-04-26 |
13:30:57 |
557 |
342.80 |
GBX |
XLON |
MA93jQrus-00 |
|
|
||||||||||
|
|
23-04-26 |
13:30:57 |
797 |
342.80 |
GBX |
XLON |
MA93jQruu-00 |
|
|
||||||||||
|
|
23-04-26 |
13:30:57 |
333 |
342.60 |
GBX |
XLON |
MA93jQruy-00 |
|
|
||||||||||
|
|
23-04-26 |
13:39:15 |
525 |
343.20 |
GBX |
XLON |
MA93jSxNR-00 |
|
|
||||||||||
|
|
23-04-26 |
13:39:15 |
593 |
342.80 |
GBX |
XLON |
MA93jSxNU-00 |
|
|
||||||||||
|
|
23-04-26 |
13:39:15 |
286 |
342.80 |
GBX |
XLON |
MA93jSxNX-00 |
|
|
||||||||||
|
|
23-04-26 |
13:39:15 |
1450 |
342.80 |
GBX |
XLON |
MA93jSxNb-00 |
|
|
||||||||||
|
|
23-04-26 |
13:46:01 |
562 |
342.20 |
GBX |
XLON |
MA93jUewY-00 |
|
|
||||||||||
|
|
23-04-26 |
13:46:01 |
584 |
342.20 |
GBX |
XLON |
MA93jUewb-00 |
|
|
||||||||||
|
|
23-04-26 |
13:53:40 |
1689 |
341.60 |
GBX |
XLON |
MA93jWaRz-00 |
|
|
||||||||||
|
|
23-04-26 |
14:05:34 |
599 |
341.60 |
GBX |
XLON |
MA93jZaAI-00 |
|
|
||||||||||
|
|
23-04-26 |
14:05:34 |
548 |
341.40 |
GBX |
XLON |
MA93jZaAL-00 |
|
|
||||||||||
|
|
23-04-26 |
14:05:34 |
1195 |
341.60 |
GBX |
XLON |
MA93jZaAP-00 |
|
|
||||||||||
|
|
23-04-26 |
14:05:34 |
564 |
341.60 |
GBX |
XLON |
MA93jZaAT-00 |
|
|
||||||||||
|
|
23-04-26 |
14:14:44 |
589 |
341.40 |
GBX |
XLON |
MA93jbtHL-00 |
|
|
||||||||||
|
|
23-04-26 |
14:14:44 |
535 |
341.40 |
GBX |
XLON |
MA93jbtHO-00 |
|
|
||||||||||
|
|
23-04-26 |
14:14:44 |
618 |
341.40 |
GBX |
XLON |
MA93jbtHS-00 |
|
|
||||||||||
|
|
23-04-26 |
14:21:27 |
542 |
342.00 |
GBX |
XLON |
MA93jda3L-00 |
|
|
||||||||||
|
|
23-04-26 |
14:21:27 |
544 |
342.00 |
GBX |
XLON |
MA93jda3O-00 |
|
|
||||||||||
|
|
23-04-26 |
14:26:34 |
268 |
342.40 |
GBX |
XLON |
MA93jes1N-00 |
|
|
||||||||||
|
|
23-04-26 |
14:26:34 |
2452 |
342.40 |
GBX |
XLON |
MA93jes1Q-00 |
|
|
||||||||||
|
|
23-04-26 |
14:31:54 |
1900 |
342.60 |
GBX |
XLON |
MA93jgDKn-00 |
|
|
||||||||||
|
|
23-04-26 |
14:31:54 |
468 |
342.60 |
GBX |
XLON |
MA93jgDKr-00 |
|
|
||||||||||
|
|
23-04-26 |
14:31:54 |
1236 |
342.40 |
GBX |
XLON |
MA93jgDKv-00 |
|
|
||||||||||
|
|
23-04-26 |
14:38:32 |
862 |
342.60 |
GBX |
XLON |
MA93jhseo-00 |
|
|
||||||||||
|
|
23-04-26 |
14:38:32 |
1115 |
342.40 |
GBX |
XLON |
MA93jhsep-00 |
|
|
||||||||||
|
|
23-04-26 |
14:38:32 |
842 |
342.40 |
GBX |
XLON |
MA93jhses-00 |
|
|
||||||||||
|
|
23-04-26 |
14:38:32 |
1042 |
342.20 |
GBX |
XLON |
MA93jhsex-00 |
|
|
||||||||||
|
|
23-04-26 |
14:48:46 |
14 |
342.80 |
GBX |
XLON |
MA93jkSTx-00 |
|
|
||||||||||
|
|
23-04-26 |
14:48:46 |
558 |
342.80 |
GBX |
XLON |
MA93jkSU0-00 |
|
|
||||||||||
|
|
23-04-26 |
14:49:45 |
213 |
342.80 |
GBX |
XLON |
MA93jkhlW-00 |
|
|
||||||||||
|
|
23-04-26 |
14:49:45 |
354 |
342.80 |
GBX |
XLON |
MA93jkhlZ-00 |
|
|
||||||||||
|
|
23-04-26 |
14:49:45 |
17 |
342.80 |
GBX |
XLON |
MA93jkhld-00 |
|
|
||||||||||
|
|
23-04-26 |
14:50:25 |
951 |
341.40 |
GBX |
XLON |
MA93jksMJ-00 |
|
|
||||||||||
|
|
23-04-26 |
14:50:25 |
763 |
341.60 |
GBX |
XLON |
MA93jksML-00 |
|
|
||||||||||
|
|
23-04-26 |
14:50:25 |
750 |
341.60 |
GBX |
XLON |
MA93jksMP-00 |
|
|
||||||||||
|
|
23-04-26 |
14:50:25 |
763 |
341.60 |
GBX |
XLON |
MA93jksMS-00 |
|
|
||||||||||
|
|
23-04-26 |
14:50:25 |
1627 |
341.60 |
GBX |
XLON |
MA93jksMj-00 |
|
|
||||||||||
|
|
23-04-26 |
14:53:01 |
577 |
341.20 |
GBX |
XLON |
MA93jlWx2-00 |
|
|
||||||||||
|
|
23-04-26 |
14:53:01 |
988 |
341.00 |
GBX |
XLON |
MA93jlWx4-00 |
|
|
||||||||||
|
|
23-04-26 |
15:00:07 |
1432 |
341.00 |
GBX |
XLON |
MA93jnJjQ-00 |
|
|
||||||||||
|
|
23-04-26 |
15:00:07 |
923 |
341.00 |
GBX |
XLON |
MA93jnJjS-00 |
|
|
||||||||||
|
|
23-04-26 |
15:06:38 |
484 |
341.60 |
GBX |
XLON |
MA93joxWJ-00 |
|
|
||||||||||
|
|
23-04-26 |
15:06:38 |
444 |
341.60 |
GBX |
XLON |
MA93joxWL-00 |
|
|
||||||||||
|
|
23-04-26 |
15:06:38 |
788 |
341.60 |
GBX |
XLON |
MA93joxWP-00 |
|
|
||||||||||
|
|
23-04-26 |
15:10:39 |
775 |
341.40 |
GBX |
XLON |
MA93jpy4v-00 |
|
|
||||||||||
|
|
23-04-26 |
15:16:57 |
585 |
342.00 |
GBX |
XLON |
MA93jrYK2-00 |
|
|
||||||||||
|
|
23-04-26 |
15:16:57 |
2407 |
342.00 |
GBX |
XLON |
MA93jrYK4-00 |
|
|
||||||||||
|
|
23-04-26 |
15:18:39 |
375 |
341.20 |
GBX |
XLON |
MA93jryu2-00 |
|
|
||||||||||
|
|
23-04-26 |
15:18:39 |
6 |
341.20 |
GBX |
XLON |
MA93jryu2-02 |
|
|
||||||||||
|
|
23-04-26 |
15:18:39 |
517 |
341.20 |
GBX |
XLON |
MA93jryu3-00 |
|
|
||||||||||
|
|
23-04-26 |
15:18:39 |
730 |
341.00 |
GBX |
XLON |
MA93jryu3-02 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
2325 |
340.80 |
GBX |
XLON |
MA93juqM5-00 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
145 |
340.80 |
GBX |
XLON |
MA93juqM8-00 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
529 |
340.80 |
GBX |
XLON |
MA93juqMC-00 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
514 |
340.40 |
GBX |
XLON |
MA93juqMG-00 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
514 |
340.40 |
GBX |
XLON |
MA93juqMJ-00 |
|
|
||||||||||
|
|
23-04-26 |
15:30:01 |
886 |
340.40 |
GBX |
XLON |
MA93juqMN-00 |
|
|
||||||||||
|
|
23-04-26 |
15:33:26 |
573 |
339.00 |
GBX |
XLON |
MA93jvhl1-00 |
|
|
||||||||||
|
|
23-04-26 |
15:43:02 |
606 |
339.00 |
GBX |
XLON |
MA93jy7Vv-00 |
|
|
||||||||||
|
|
23-04-26 |
15:44:45 |
595 |
338.80 |
GBX |
XLON |
MA93jyYI6-00 |
|
|
||||||||||
|
|
23-04-26 |
15:46:22 |
12 |
339.20 |
GBX |
XLON |
MA93jyxZ2-00 |
|
|
||||||||||
|
|
23-04-26 |
15:46:22 |
602 |
339.20 |
GBX |
XLON |
MA93jyxbd-00 |
|
|
||||||||||
|
|
23-04-26 |
15:47:00 |
1593 |
339.00 |
GBX |
XLON |
MA93jz7Sv-00 |
|
|
||||||||||
|
|
23-04-26 |
15:47:00 |
861 |
339.00 |
GBX |
XLON |
MA93jz7Sw-00 |
|
|
||||||||||
|
|
23-04-26 |
15:51:27 |
213 |
338.40 |
GBX |
XLON |
MA93k0EzS-00 |
|
|
||||||||||
|
|
23-04-26 |
15:51:27 |
744 |
338.40 |
GBX |
XLON |
MA93k0EzV-00 |
|
|
||||||||||
|
|
23-04-26 |
15:51:27 |
173 |
338.20 |
GBX |
XLON |
MA93k0Ezz-00 |
|
|
||||||||||
|
|
23-04-26 |
15:55:06 |
1759 |
338.80 |
GBX |
XLON |
MA93k19tQ-00 |
|
|
||||||||||
|
|
23-04-26 |
16:00:22 |
1841 |
339.40 |
GBX |
XLON |
MA93k2U4k-00 |
|
|
||||||||||
|
|
23-04-26 |
16:01:26 |
1650 |
339.80 |
GBX |
XLON |
MA93k2krj-00 |
|
|
||||||||||
|
|
23-04-26 |
16:01:26 |
24 |
339.80 |
GBX |
XLON |
MA93k2krn-00 |
|
|
||||||||||
|
|
23-04-26 |
16:03:19 |
65 |
339.20 |
GBX |
XLON |
MA93k3E4b-00 |
|
|
||||||||||
|
|
23-04-26 |
16:03:19 |
643 |
339.20 |
GBX |
XLON |
MA93k3E4d-00 |
|
|
||||||||||
|
|
23-04-26 |
16:04:34 |
538 |
339.20 |
GBX |
XLON |
MA93k3XYe-00 |
|
|
||||||||||
|
|
23-04-26 |
16:09:30 |
720 |
340.00 |
GBX |
XLON |
MA93k4mjq-00 |
|
|
||||||||||
|
|
23-04-26 |
16:13:50 |
351 |
340.40 |
GBX |
XLON |
MA93k5sOC-00 |
|
|
||||||||||
|
|
24-04-26 |
8:09:45 |
1511 |
338.20 |
GBX |
XLON |
MA93nyWr8-00 |
|
|
||||||||||
|
|
24-04-26 |
8:09:45 |
381 |
338.20 |
GBX |
XLON |
MA93nyWrX-00 |
|
|
||||||||||
|
|
24-04-26 |
8:18:00 |
450 |
341.60 |
GBX |
XLON |
MA93o0bmI-00 |
|
|
||||||||||
|
|
24-04-26 |
8:18:00 |
120 |
341.60 |
GBX |
XLON |
MA93o0bmK-00 |
|
|
||||||||||
|
|
24-04-26 |
8:20:05 |
2483 |
340.80 |
GBX |
XLON |
MA93o18B2-00 |
|
|
||||||||||
|
|
24-04-26 |
8:31:37 |
393 |
340.80 |
GBX |
XLON |
MA93o42LI-00 |
|
|
||||||||||
|
|
24-04-26 |
8:31:37 |
157 |
340.80 |
GBX |
XLON |
MA93o42LL-00 |
|
|
||||||||||
|
|
24-04-26 |
8:31:37 |
49 |
340.80 |
GBX |
XLON |
MA93o42LO-00 |
|
|
||||||||||
|
|
24-04-26 |
8:34:22 |
187 |
340.80 |
GBX |
XLON |
MA93o4jIG-00 |
|
|
||||||||||
|
|
24-04-26 |
8:34:22 |
201 |
340.80 |
GBX |
XLON |
MA93o4jII-00 |
|
|
||||||||||
|
|
24-04-26 |
8:34:33 |
616 |
339.80 |
GBX |
XLON |
MA93o4lyd-00 |
|
|
||||||||||
|
|
24-04-26 |
8:36:30 |
455 |
340.20 |
GBX |
XLON |
MA93o5GMV-00 |
|
|
||||||||||
|
|
24-04-26 |
8:36:30 |
454 |
340.20 |
GBX |
XLON |
MA93o5GRL-00 |
|
|
||||||||||
|
|
24-04-26 |
8:45:06 |
207 |
340.20 |
GBX |
XLON |
MA93o7Qhj-00 |
|
|
||||||||||
|
|
24-04-26 |
8:45:06 |
533 |
340.20 |
GBX |
XLON |
MA93o7Qhn-00 |
|
|
||||||||||
|
|
24-04-26 |
8:45:06 |
384 |
340.20 |
GBX |
XLON |
MA93o7Qhr-00 |
|
|
||||||||||
|
|
24-04-26 |
8:45:06 |
546 |
340.00 |
GBX |
XLON |
MA93o7QnG-00 |
|
|
||||||||||
|
|
24-04-26 |
8:53:53 |
42 |
340.00 |
GBX |
XLON |
MA93o9dhn-00 |
|
|
||||||||||
|
|
24-04-26 |
9:01:16 |
783 |
340.40 |
GBX |
XLON |
MA93oBV5M-00 |
|
|
||||||||||
|
|
24-04-26 |
9:01:19 |
249 |
340.80 |
GBX |
XLON |
MA93oBVsk-00 |
|
|
||||||||||
|
|
24-04-26 |
9:01:54 |
408 |
340.80 |
GBX |
XLON |
MA93oBep5-00 |
|
|
||||||||||
|
|
24-04-26 |
9:01:54 |
159 |
340.80 |
GBX |
XLON |
MA93oBep9-00 |
|
|
||||||||||
|
|
24-04-26 |
9:01:54 |
136 |
340.80 |
GBX |
XLON |
MA93oBepC-00 |
|
|
||||||||||
|
|
24-04-26 |
9:02:00 |
269 |
340.80 |
GBX |
XLON |
MA93oBgUX-00 |
|
|
||||||||||
|
|
24-04-26 |
9:03:58 |
228 |
340.80 |
GBX |
XLON |
MA93oCB97-00 |
|
|
||||||||||
|
|
24-04-26 |
9:03:58 |
111 |
340.80 |
GBX |
XLON |
MA93oCB9C-00 |
|
|
||||||||||
|
|
24-04-26 |
9:03:58 |
686 |
340.80 |
GBX |
XLON |
MA93oCB9E-00 |
|
|
||||||||||
|
|
24-04-26 |
9:09:46 |
679 |
339.20 |
GBX |
XLON |
MA93oDdrH-00 |
|
|
||||||||||
|
|
24-04-26 |
9:09:46 |
311 |
339.20 |
GBX |
XLON |
MA93oDdrK-00 |
|
|
||||||||||
|
|
24-04-26 |
9:19:02 |
630 |
343.00 |
GBX |
XLON |
MA93oFyKU-00 |
|
|
||||||||||
|
|
24-04-26 |
9:22:38 |
1035 |
341.20 |
GBX |
XLON |
MA93oGsc2-00 |
|
|
||||||||||
|
|
24-04-26 |
9:22:38 |
517 |
340.80 |
GBX |
XLON |
MA93oGsc5-00 |
|
|
||||||||||
|
|
24-04-26 |
9:34:27 |
599 |
339.20 |
GBX |
XLON |
MA93oJqxA-00 |
|
|
||||||||||
|
|
24-04-26 |
9:42:30 |
100 |
339.20 |
GBX |
XLON |
MA93oLsZs-00 |
|
|
||||||||||
|
|
24-04-26 |
9:42:30 |
373 |
339.20 |
GBX |
XLON |
MA93oLsZu-00 |
|
|
||||||||||
|
|
24-04-26 |
9:45:58 |
582 |
338.40 |
GBX |
XLON |
MA93oMkiY-00 |
|
|
||||||||||
|
|
24-04-26 |
9:50:22 |
619 |
338.60 |
GBX |
XLON |
MA93oNraI-00 |
|
|
||||||||||
|
|
24-04-26 |
9:54:15 |
541 |
338.60 |
GBX |
XLON |
MA93oOpyD-00 |
|
|
||||||||||
|
|
24-04-26 |
9:55:03 |
1453 |
337.80 |
GBX |
XLON |
MA93oP2bP-00 |
|
|
||||||||||
|
|
24-04-26 |
9:55:03 |
7 |
337.60 |
GBX |
XLON |
MA93oP2bT-00 |
|
|
||||||||||
|
|
24-04-26 |
9:55:03 |
588 |
337.60 |
GBX |
XLON |
MA93oP2bX-00 |
|
|
||||||||||
|
|
24-04-26 |
10:11:16 |
547 |
338.00 |
GBX |
XLON |
MA93oT7ZC-00 |
|
|
||||||||||
|
|
24-04-26 |
10:11:16 |
1127 |
338.20 |
GBX |
XLON |
MA93oT7ZF-00 |
|
|
||||||||||
|
|
24-04-26 |
10:13:44 |
618 |
338.40 |
GBX |
XLON |
MA93oTkCA-00 |
|
|
||||||||||
|
|
24-04-26 |
10:13:44 |
1382 |
338.40 |
GBX |
XLON |
MA93oTkCA-02 |
|
|
||||||||||
|
|
24-04-26 |
10:14:24 |
869 |
339.60 |
GBX |
XLON |
MA93oTuRf-00 |
|
|
||||||||||
|
|
24-04-26 |
10:14:24 |
657 |
339.60 |
GBX |
XLON |
MA93oTuRf-02 |
|
|
||||||||||
|
|
24-04-26 |
10:14:24 |
474 |
339.60 |
GBX |
XLON |
MA93oTuRg-00 |
|
|
||||||||||
|
|
24-04-26 |
10:14:24 |
657 |
339.60 |
GBX |
XLON |
MA93oTuRg-02 |
|
|
||||||||||
|
|
24-04-26 |
10:14:24 |
212 |
339.60 |
GBX |
XLON |
MA93oTuRk-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
1788 |
339.60 |
GBX |
XLON |
MA93oUagn-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
1115 |
339.60 |
GBX |
XLON |
MA93oUago-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
858 |
339.60 |
GBX |
XLON |
MA93oUago-02 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
27 |
339.60 |
GBX |
XLON |
MA93oUagp-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
831 |
339.60 |
GBX |
XLON |
MA93oUagt-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
512 |
339.60 |
GBX |
XLON |
MA93oUagu-00 |
|
|
||||||||||
|
|
24-04-26 |
10:17:06 |
560 |
339.60 |
GBX |
XLON |
MA93oUahs-00 |
|
|
||||||||||
|
|
24-04-26 |
10:22:09 |
565 |
338.00 |
GBX |
XLON |
MA93oVreb-00 |
|
|
||||||||||
|
|
24-04-26 |
10:49:25 |
729 |
339.80 |
GBX |
XLON |
MA93ocjFK-00 |
|
|
||||||||||
|
|
24-04-26 |
10:49:26 |
592 |
339.00 |
GBX |
XLON |
MA93ocjIj-00 |
|
|
||||||||||
|
|
24-04-26 |
10:49:30 |
973 |
338.40 |
GBX |
XLON |
MA93ockR6-00 |
|
|
||||||||||
|
|
24-04-26 |
10:49:30 |
115 |
338.40 |
GBX |
XLON |
MA93ockRC-00 |
|
|
||||||||||
|
|
24-04-26 |
11:06:12 |
522 |
339.20 |
GBX |
XLON |
MA93ogx5c-00 |
|
|
||||||||||
|
|
24-04-26 |
11:06:12 |
518 |
339.20 |
GBX |
XLON |
MA93ogx5f-00 |
|
|
||||||||||
|
|
24-04-26 |
11:07:30 |
543 |
339.00 |
GBX |
XLON |
MA93ohHI7-00 |
|
|
||||||||||
|
|
24-04-26 |
11:07:30 |
544 |
338.80 |
GBX |
XLON |
MA93ohHIA-00 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
1489 |
338.60 |
GBX |
XLON |
MA93ohnkE-00 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
511 |
338.60 |
GBX |
XLON |
MA93ohnkE-02 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
511 |
338.60 |
GBX |
XLON |
MA93ohnkF-00 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
204 |
338.60 |
GBX |
XLON |
MA93ohnkF-02 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
511 |
338.60 |
GBX |
XLON |
MA93ohnkG-00 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
714 |
338.60 |
GBX |
XLON |
MA93ohnkK-00 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
60 |
338.60 |
GBX |
XLON |
MA93ohnkK-02 |
|
|
||||||||||
|
|
24-04-26 |
11:09:34 |
1000 |
338.60 |
GBX |
XLON |
MA93ohnkK-04 |
|
|
||||||||||
|
|
24-04-26 |
11:19:12 |
577 |
336.80 |
GBX |
XLON |
MA93okE9t-00 |
|
|
||||||||||
|
|
24-04-26 |
11:19:12 |
576 |
336.60 |
GBX |
XLON |
MA93okE9x-00 |
|
|
||||||||||
|
|
24-04-26 |
11:24:54 |
566 |
333.40 |
GBX |
XLON |
MA93olezH-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:03 |
419 |
336.80 |
GBX |
XLON |
MA93ovlhW-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:03 |
418 |
336.80 |
GBX |
XLON |
MA93ovlhk-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:03 |
1371 |
336.80 |
GBX |
XLON |
MA93ovlhv-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:38 |
593 |
337.40 |
GBX |
XLON |
MA93ovufu-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:46 |
564 |
336.60 |
GBX |
XLON |
MA93ovwuI-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:46 |
571 |
336.20 |
GBX |
XLON |
MA93ovwuL-00 |
|
|
||||||||||
|
|
24-04-26 |
12:05:46 |
519 |
336.00 |
GBX |
XLON |
MA93ovwuq-00 |
|
|
||||||||||
|
|
24-04-26 |
12:06:34 |
450 |
336.00 |
GBX |
XLON |
MA93ow9Ss-00 |
|
|
||||||||||
|
|
24-04-26 |
12:06:34 |
449 |
336.00 |
GBX |
XLON |
MA93ow9Ss-02 |
|
|
||||||||||
|
|
24-04-26 |
12:34:14 |
574 |
338.00 |
GBX |
XLON |
MA93p374v-00 |
|
|
||||||||||
|
|
24-04-26 |
12:34:14 |
521 |
338.00 |
GBX |
XLON |
MA93p374y-00 |
|
|
||||||||||
|
|
24-04-26 |
12:38:39 |
1000 |
338.00 |
GBX |
XLON |
MA93p4E5M-00 |
|
|
||||||||||
|
|
24-04-26 |
12:38:39 |
1000 |
338.00 |
GBX |
XLON |
MA93p4E5N-00 |
|
|
||||||||||
|
|
24-04-26 |
12:38:39 |
605 |
338.00 |
GBX |
XLON |
MA93p4E5N-02 |
|
|
||||||||||
|
|
24-04-26 |
12:38:39 |
1496 |
338.00 |
GBX |
XLON |
MA93p4E5N-04 |
|
|
||||||||||
|
|
24-04-26 |
12:38:39 |
1504 |
338.00 |
GBX |
XLON |
MA93p4E6R-00 |
|
|
||||||||||
|
|
24-04-26 |
12:56:20 |
614 |
337.00 |
GBX |
XLON |
MA93p8gFl-00 |
|
|
||||||||||
|
|
24-04-26 |
12:57:30 |
548 |
336.40 |
GBX |
XLON |
MA93p8yN5-00 |
|
|
||||||||||
|
|
24-04-26 |
12:57:30 |
558 |
336.40 |
GBX |
XLON |
MA93p8yN8-00 |
|
|
||||||||||
|
|
24-04-26 |
12:57:30 |
538 |
336.40 |
GBX |
XLON |
MA93p8yNC-00 |
|
|
||||||||||
|
|
24-04-26 |
13:19:53 |
84 |
337.40 |
GBX |
XLON |
MA93pEbgx-00 |
|
|
||||||||||
|
|
24-04-26 |
13:23:15 |
415 |
337.40 |
GBX |
XLON |
MA93pFSH5-00 |
|
|
||||||||||
|
|
24-04-26 |
13:23:15 |
22 |
337.40 |
GBX |
XLON |
MA93pFSH8-00 |
|
|
||||||||||
|
|
24-04-26 |
13:23:15 |
103 |
337.40 |
GBX |
XLON |
MA93pFSHC-00 |
|
|
||||||||||
|
|
24-04-26 |
13:23:15 |
531 |
337.40 |
GBX |
XLON |
MA93pFSHG-00 |
|
|
||||||||||
|
|
24-04-26 |
13:30:21 |
517 |
337.00 |
GBX |
XLON |
MA93pHFBe-00 |
|
|
||||||||||
|
|
24-04-26 |
13:32:14 |
22 |
336.80 |
GBX |
XLON |
MA93pHiR4-00 |
|
|
||||||||||
|
|
24-04-26 |
13:32:14 |
513 |
336.80 |
GBX |
XLON |
MA93pHiR5-00 |
|
|
||||||||||
|
|
24-04-26 |
13:40:04 |
621 |
337.20 |
GBX |
XLON |
MA93pJgq1-00 |
|
|
||||||||||
|
|
24-04-26 |
13:45:45 |
579 |
337.20 |
GBX |
XLON |
MA93pL7cF-00 |
|
|
||||||||||
|
|
24-04-26 |
13:50:33 |
532 |
337.40 |
GBX |
XLON |
MA93pMKKW-00 |
|
|
||||||||||
|
|
24-04-26 |
13:50:34 |
1462 |
337.00 |
GBX |
XLON |
MA93pMKb2-00 |
|
|
||||||||||
|
|
24-04-26 |
13:50:34 |
22 |
337.00 |
GBX |
XLON |
MA93pMKb3-00 |
|
|
||||||||||
|
|
24-04-26 |
13:50:43 |
114 |
337.00 |
GBX |
XLON |
MA93pMMwR-00 |
|
|
||||||||||
|
|
24-04-26 |
14:09:04 |
582 |
336.80 |
GBX |
XLON |
MA93pQzPy-00 |
|
|
||||||||||
|
|
24-04-26 |
14:09:04 |
11 |
336.80 |
GBX |
XLON |
MA93pQzQ3-00 |
|
|
||||||||||
|
|
24-04-26 |
14:09:04 |
571 |
336.80 |
GBX |
XLON |
MA93pQzQ5-00 |
|
|
||||||||||
|
|
24-04-26 |
14:09:04 |
612 |
336.60 |
GBX |
XLON |
MA93pQzQ8-00 |
|
|
||||||||||
|
|
24-04-26 |
14:23:38 |
580 |
337.20 |
GBX |
XLON |
MA93pUejY-00 |
|
|
||||||||||
|
|
24-04-26 |
14:23:39 |
537 |
336.80 |
GBX |
XLON |
MA93pUf5s-00 |
|
|
||||||||||
|
|
24-04-26 |
14:23:47 |
221 |
335.60 |
GBX |
XLON |
MA93pUh2O-00 |
|
|
||||||||||
|
|
24-04-26 |
14:23:47 |
300 |
335.60 |
GBX |
XLON |
MA93pUh2S-00 |
|
|
||||||||||
|
|
24-04-26 |
14:30:31 |
1038 |
335.80 |
GBX |
XLON |
MA93pWO8F-00 |
|
|
||||||||||
|
|
24-04-26 |
14:37:17 |
1978 |
335.00 |
GBX |
XLON |
MA93pY5vZ-00 |
|
|
||||||||||
|
|
24-04-26 |
14:37:17 |
662 |
335.00 |
GBX |
XLON |
MA93pY5vc-00 |
|
|
||||||||||
|
|
24-04-26 |
14:48:03 |
615 |
334.80 |
GBX |
XLON |
MA93pao0n-00 |
|
|
||||||||||
|
|
24-04-26 |
14:48:03 |
2105 |
334.60 |
GBX |
XLON |
MA93pao0p-00 |
|
|
||||||||||
|
|
24-04-26 |
14:48:03 |
583 |
334.80 |
GBX |
XLON |
MA93pao0t-00 |
|
|
||||||||||
|
|
24-04-26 |
15:01:59 |
1784 |
335.80 |
GBX |
XLON |
MA93peJTC-00 |
|
|
||||||||||
|
|
24-04-26 |
15:05:55 |
585 |
335.60 |
GBX |
XLON |
MA93pfIrl-00 |
|
|
||||||||||
|
|
24-04-26 |
15:05:55 |
602 |
335.40 |
GBX |
XLON |
MA93pfIro-00 |
|
|
||||||||||
|
|
24-04-26 |
15:12:39 |
524 |
334.80 |
GBX |
XLON |
MA93pgzyU-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
121 |
335.20 |
GBX |
XLON |
MA93piO1r-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
948 |
335.40 |
GBX |
XLON |
MA93piO1t-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
118 |
335.40 |
GBX |
XLON |
MA93piO1x-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
7 |
335.20 |
GBX |
XLON |
MA93piO21-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
16 |
335.20 |
GBX |
XLON |
MA93piO25-00 |
|
|
||||||||||
|
|
24-04-26 |
15:18:10 |
6 |
335.20 |
GBX |
XLON |
MA93piO2A-00 |
|
|
||||||||||
|
|
24-04-26 |
15:24:22 |
617 |
335.80 |
GBX |
XLON |
MA93pjwmm-00 |
|
|
||||||||||
|
|
24-04-26 |
15:27:07 |
547 |
335.80 |
GBX |
XLON |
MA93pkdi5-00 |
|
|
||||||||||
|
|
24-04-26 |
15:29:58 |
555 |
335.80 |
GBX |
XLON |
MA93plM8x-00 |
|
|
||||||||||
|
|
24-04-26 |
15:32:30 |
576 |
335.80 |
GBX |
XLON |
MA93plzni-00 |
|
|
||||||||||
|
|
24-04-26 |
15:38:54 |
1244 |
336.60 |
GBX |
XLON |
MA93pnbjg-00 |
|
|
||||||||||
|
|
24-04-26 |
15:41:36 |
608 |
336.60 |
GBX |
XLON |
MA93poHpA-00 |
|
|
||||||||||
|
|
24-04-26 |
15:42:20 |
543 |
336.40 |
GBX |
XLON |
MA93poT7a-00 |
|
|
||||||||||
|
|
24-04-26 |
15:46:58 |
1015 |
335.80 |
GBX |
XLON |
MA93ppdWJ-00 |
|
|
||||||||||
|
|
24-04-26 |
15:52:36 |
293 |
335.80 |
GBX |
XLON |
MA93pr3NZ-00 |
|
|
||||||||||
|
|
24-04-26 |
15:53:49 |
1657 |
335.80 |
GBX |
XLON |
MA93prMWL-00 |
|
|
||||||||||
|
|
24-04-26 |
15:57:10 |
158 |
336.20 |
GBX |
XLON |
MA93psCq5-00 |
|
|
||||||||||
|
|
24-04-26 |
15:58:57 |
1005 |
336.20 |
GBX |
XLON |
MA93pseSz-00 |
|
|
||||||||||
|
|
24-04-26 |
16:04:15 |
588 |
336.80 |
GBX |
XLON |
MA93ptzBs-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:03 |
2000 |
336.80 |
GBX |
XLON |
MA93puBpJ-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:03 |
278 |
336.80 |
GBX |
XLON |
MA93puBpJ-02 |
|
|
||||||||||
|
|
24-04-26 |
16:05:03 |
1722 |
336.80 |
GBX |
XLON |
MA93puBpK-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:03 |
278 |
336.80 |
GBX |
XLON |
MA93puBpK-02 |
|
|
||||||||||
|
|
24-04-26 |
16:05:03 |
722 |
336.80 |
GBX |
XLON |
MA93puBpO-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:20 |
1735 |
336.80 |
GBX |
XLON |
MA93puGCV-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:20 |
265 |
336.80 |
GBX |
XLON |
MA93puGCV-02 |
|
|
||||||||||
|
|
24-04-26 |
16:05:20 |
1735 |
336.80 |
GBX |
XLON |
MA93puGCW-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:20 |
1265 |
336.80 |
GBX |
XLON |
MA93puGCW-02 |
|
|
||||||||||
|
|
24-04-26 |
16:05:32 |
2000 |
336.80 |
GBX |
XLON |
MA93puJP0-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:32 |
2000 |
336.80 |
GBX |
XLON |
MA93puJP1-00 |
|
|
||||||||||
|
|
24-04-26 |
16:05:32 |
1000 |
336.80 |
GBX |
XLON |
MA93puJP1-02 |
|
|
||||||||||
|
|
|||||||||||||||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Enquiries: |
| David Bateson |
| General Counsel and Company Secretary |
| Future plc |
| Tel: 01225 442244 |