| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:07 |
1,400 |
497.0000 |
XLON |
05003050000000267-E0QW1plRyWxb |
| 08:02:07 |
1,122 |
497.2000 |
XLON |
07003070000000301-E0QW1plRyWwu |
| 08:03:01 |
1,033 |
495.4000 |
XLON |
07003070000000280-E0QW1plRyYDQ |
| 08:03:42 |
1,110 |
494.2000 |
XLON |
05003050000000312-E0QW1plRyZNv |
| 08:03:42 |
1,110 |
494.2000 |
XLON |
07003070000000332-E0QW1plRyZNx |
| 08:04:30 |
505 |
492.6000 |
XLON |
05003050000000364-E0QW1plRyb4V |
| 08:04:31 |
245 |
492.6000 |
XLON |
05003050000000364-E0QW1plRyb5J |
| 08:07:15 |
789 |
493.6000 |
XLON |
07003070000000470-E0QW1plRyfWa |
| 08:07:15 |
863 |
493.4000 |
XLON |
07003070000000438-E0QW1plRyfWf |
| 08:07:33 |
284 |
492.2000 |
XLON |
05003050000000421-E0QW1plRyfs7 |
| 08:07:33 |
592 |
492.2000 |
XLON |
05003050000000421-E0QW1plRyfrl |
| 08:09:00 |
636 |
492.8000 |
XLON |
05003050000000503-E0QW1plRyjL7 |
| 08:09:00 |
746 |
492.6000 |
XLON |
07003070000000524-E0QW1plRyjLD |
| 08:09:00 |
816 |
492.4000 |
XLON |
07003070000000516-E0QW1plRyjLO |
| 08:13:39 |
594 |
493.2000 |
XLON |
05003050000000602-E0QW1plRyrbd |
| 08:13:39 |
624 |
493.4000 |
XLON |
07003070000000619-E0QW1plRyrb1 |
| 08:13:39 |
559 |
493.6000 |
XLON |
07003070000000644-E0QW1plRyrai |
| 08:13:39 |
215 |
493.6000 |
XLON |
07003070000000644-E0QW1plRyraH |
| 08:16:53 |
719 |
495.4000 |
XLON |
07003070000001193-E0QW1plRyxss |
| 08:17:27 |
603 |
495.6000 |
XLON |
07003070000001270-E0QW1plRyybg |
| 08:18:08 |
614 |
496.2000 |
XLON |
05003050000001344-E0QW1plRyzSz |
| 08:18:15 |
785 |
495.8000 |
XLON |
05003050000001292-E0QW1plRyzcs |
| 08:20:01 |
797 |
496.2000 |
XLON |
05003050000001678-E0QW1plRz31e |
| 08:20:46 |
500 |
496.2000 |
XLON |
05003050000001810-E0QW1plRz4AM |
| 08:21:06 |
650 |
495.8000 |
XLON |
05003050000001826-E0QW1plRz4qF |
| 08:21:32 |
613 |
495.4000 |
XLON |
05003050000001580-E0QW1plRz5Zq |
| 08:26:57 |
586 |
496.8000 |
XLON |
07003070000002585-E0QW1plRzCSx |
| 08:26:58 |
744 |
496.8000 |
XLON |
07003070000002627-E0QW1plRzCTa |
| 08:27:03 |
595 |
496.6000 |
XLON |
05003050000002579-E0QW1plRzCZj |
| 08:27:30 |
741 |
496.6000 |
XLON |
07003070000002639-E0QW1plRzD7o |
| 08:29:01 |
494 |
496.6000 |
XLON |
05003050000002728-E0QW1plRzEgh |
| 08:29:55 |
627 |
497.2000 |
XLON |
07003070000003092-E0QW1plRzFcF |
| 08:30:25 |
541 |
496.6000 |
XLON |
05003050000003072-E0QW1plRzGYj |
| 08:37:39 |
872 |
498.6000 |
XLON |
05003050000004213-E0QW1plRzR2S |
| 08:37:40 |
638 |
498.6000 |
XLON |
07003070000004201-E0QW1plRzR3N |
| 08:37:41 |
638 |
498.6000 |
XLON |
05003050000004218-E0QW1plRzR4V |
| 08:37:42 |
589 |
498.6000 |
XLON |
07003070000004207-E0QW1plRzR4v |
| 08:37:43 |
491 |
498.6000 |
XLON |
05003050000004223-E0QW1plRzR6r |
| 08:37:44 |
540 |
498.6000 |
XLON |
07003070000004208-E0QW1plRzR7T |
| 08:37:45 |
935 |
498.6000 |
XLON |
07003070000004209-E0QW1plRzR80 |
| 08:37:49 |
540 |
497.8000 |
XLON |
05003050000004033-E0QW1plRzR9f |
| 08:38:42 |
491 |
497.8000 |
XLON |
05003050000004325-E0QW1plRzS6z |
| 08:41:44 |
541 |
498.8000 |
XLON |
05003050000004448-E0QW1plRzVLJ |
| 08:41:44 |
638 |
498.6000 |
XLON |
05003050000004438-E0QW1plRzVLP |
| 08:44:20 |
638 |
499.6000 |
XLON |
05003050000004886-E0QW1plRzXLh |
| 08:44:21 |
491 |
499.6000 |
XLON |
05003050000004887-E0QW1plRzXMQ |
| 08:44:22 |
744 |
499.8000 |
XLON |
05003050000004889-E0QW1plRzXNa |
| 08:44:23 |
263 |
499.8000 |
XLON |
07003070000004855-E0QW1plRzXQp |
| 08:44:23 |
620 |
499.8000 |
XLON |
07003070000004855-E0QW1plRzXQr |
| 08:45:17 |
930 |
499.8000 |
XLON |
05003050000004966-E0QW1plRzYZx |
| 08:46:01 |
487 |
499.8000 |
XLON |
05003050000005064-E0QW1plRzZSU |
| 08:46:01 |
146 |
499.8000 |
XLON |
05003050000005064-E0QW1plRzZSW |
| 08:46:09 |
812 |
499.8000 |
XLON |
05003050000005080-E0QW1plRzZj2 |
| 08:47:30 |
576 |
501.0000 |
XLON |
05003050000005227-E0QW1plRzbaX |
| 08:47:41 |
639 |
501.0000 |
XLON |
05003050000005244-E0QW1plRzbg0 |
| 08:48:35 |
659 |
501.0000 |
XLON |
05003050000005373-E0QW1plRzcBi |
| 08:49:28 |
620 |
500.5000 |
XLON |
07003070000005209-E0QW1plRzd1z |
| 08:50:15 |
834 |
500.0000 |
XLON |
07003070000005488-E0QW1plRzdzv |
| 08:50:15 |
620 |
499.8000 |
XLON |
05003050000005197-E0QW1plRze01 |
| 08:51:23 |
364 |
500.0000 |
XLON |
07003070000005617-E0QW1plRzf2B |
| 08:51:23 |
468 |
500.0000 |
XLON |
07003070000005617-E0QW1plRzf2E |
| 08:51:48 |
401 |
499.6000 |
XLON |
05003050000005706-E0QW1plRzfVf |
| 08:51:48 |
317 |
499.6000 |
XLON |
05003050000005706-E0QW1plRzfVm |
| 08:52:56 |
1,077 |
498.8000 |
XLON |
07003070000005471-E0QW1plRzgXn |
| 08:52:56 |
529 |
498.6000 |
XLON |
05003050000005606-E0QW1plRzgXt |
| 08:57:01 |
470 |
498.8000 |
XLON |
07003070000005944-E0QW1plRzk6n |
| 08:57:01 |
15 |
498.8000 |
XLON |
07003070000005944-E0QW1plRzk6p |
| 08:57:01 |
435 |
498.6000 |
XLON |
05003050000005913-E0QW1plRzk6v |
| 08:57:01 |
117 |
498.8000 |
XLON |
07003070000005944-E0QW1plRzk6t |
| 08:57:44 |
15 |
498.2000 |
XLON |
07003070000005811-E0QW1plRzkmW |
| 08:57:44 |
577 |
498.2000 |
XLON |
07003070000005811-E0QW1plRzkmY |
| 08:57:44 |
315 |
498.6000 |
XLON |
05003050000005913-E0QW1plRzkkw |
| 08:59:21 |
559 |
498.2000 |
XLON |
07003070000006405-E0QW1plRzm93 |
| 09:00:06 |
574 |
498.0000 |
XLON |
05003050000006353-E0QW1plRznJW |
| 09:00:43 |
730 |
497.8000 |
XLON |
05003050000006267-E0QW1plRzoAt |
| 09:01:43 |
594 |
496.6000 |
XLON |
07003070000006614-E0QW1plRzpUd |
| 09:01:43 |
592 |
496.8000 |
XLON |
05003050000006928-E0QW1plRzpUB |
| 09:02:29 |
538 |
496.0000 |
XLON |
07003070000006768-E0QW1plRzqJg |
| 09:03:39 |
592 |
495.8000 |
XLON |
07003070000007448-E0QW1plRzs3b |
| 09:04:05 |
15 |
495.6000 |
XLON |
05003050000007328-E0QW1plRzslb |
| 09:04:05 |
577 |
495.6000 |
XLON |
05003050000007328-E0QW1plRzsld |
| 09:04:21 |
753 |
495.6000 |
XLON |
05003050000007633-E0QW1plRztD0 |
| 09:08:57 |
15 |
496.4000 |
XLON |
07003070000008050-E0QW1plRzz9w |
| 09:09:47 |
15 |
496.2000 |
XLON |
07003070000007947-E0QW1plS00UJ |
| 09:09:47 |
533 |
496.4000 |
XLON |
07003070000008050-E0QW1plS00Tv |
| 09:12:11 |
648 |
497.0000 |
XLON |
05003050000008637-E0QW1plS03SS |
| 09:12:56 |
15 |
497.0000 |
XLON |
07003070000008872-E0QW1plS04CT |
| 09:13:52 |
538 |
497.0000 |
XLON |
07003070000008872-E0QW1plS04si |
| 09:14:40 |
609 |
497.0000 |
XLON |
07003070000009051-E0QW1plS05cq |
| 09:15:09 |
550 |
496.8000 |
XLON |
07003070000008568-E0QW1plS064S |
| 09:15:39 |
594 |
496.8000 |
XLON |
05003050000009221-E0QW1plS06XM |
| 09:18:04 |
777 |
496.4000 |
XLON |
05003050000009279-E0QW1plS0Aer |
| 09:18:04 |
594 |
496.6000 |
XLON |
05003050000009299-E0QW1plS0AeX |
| 09:18:28 |
684 |
496.2000 |
XLON |
07003070000007947-E0QW1plS0B8e |
| 09:18:56 |
666 |
495.4000 |
XLON |
05003050000009713-E0QW1plS0CD5 |
| 09:19:29 |
777 |
495.4000 |
XLON |
05003050000009833-E0QW1plS0D4v |
| 09:20:30 |
95 |
495.4000 |
XLON |
05003050000009957-E0QW1plS0EAE |
| 09:21:55 |
500 |
495.8000 |
XLON |
05003050000010137-E0QW1plS0Fmg |
| 09:23:18 |
106 |
496.2000 |
XLON |
05003050000010317-E0QW1plS0HKU |
| 09:23:18 |
491 |
496.2000 |
XLON |
05003050000010317-E0QW1plS0HKP |
| 09:23:29 |
780 |
496.2000 |
XLON |
07003070000010331-E0QW1plS0HUn |
| 09:25:55 |
576 |
496.2000 |
XLON |
05003050000010499-E0QW1plS0JmW |
| 09:26:07 |
789 |
496.2000 |
XLON |
07003070000010592-E0QW1plS0K2s |
| 09:26:56 |
789 |
496.2000 |
XLON |
07003070000010761-E0QW1plS0LH4 |
| 09:27:29 |
736 |
496.0000 |
XLON |
05003050000010422-E0QW1plS0Lgm |
| 09:27:41 |
526 |
495.8000 |
XLON |
07003070000010879-E0QW1plS0Lui |
| 09:27:55 |
555 |
495.6000 |
XLON |
07003070000010303-E0QW1plS0MLB |
| 09:30:05 |
591 |
495.2000 |
XLON |
07003070000011114-E0QW1plS0Ovm |
| 09:32:41 |
535 |
495.6000 |
XLON |
05003050000011510-E0QW1plS0Rny |
| 09:32:41 |
164 |
495.6000 |
XLON |
05003050000011510-E0QW1plS0Ro0 |
| 09:33:35 |
526 |
495.6000 |
XLON |
05003050000011623-E0QW1plS0SnF |
| 09:33:35 |
1 |
495.6000 |
XLON |
05003050000011623-E0QW1plS0SnH |
| 09:36:24 |
488 |
495.0000 |
XLON |
07003070000011429-E0QW1plS0ViW |
| 09:36:24 |
157 |
495.0000 |
XLON |
07003070000011429-E0QW1plS0Vic |
| 09:36:40 |
789 |
494.4000 |
XLON |
05003050000010849-E0QW1plS0W9z |
| 09:37:31 |
644 |
493.8000 |
XLON |
07003070000011737-E0QW1plS0XEg |
| 09:37:40 |
589 |
493.2000 |
XLON |
05003050000012068-E0QW1plS0XqR |
| 09:42:00 |
803 |
493.6000 |
XLON |
05003050000012287-E0QW1plS0dFn |
| 09:42:00 |
534 |
493.8000 |
XLON |
07003070000012607-E0QW1plS0dEs |
| 09:46:05 |
538 |
493.8000 |
XLON |
05003050000013275-E0QW1plS0hcS |
| 09:46:05 |
535 |
494.0000 |
XLON |
07003070000013511-E0QW1plS0hcI |
| 09:46:42 |
500 |
493.2000 |
XLON |
07003070000013648-E0QW1plS0iXR |
| 09:46:42 |
179 |
493.2000 |
XLON |
07003070000013648-E0QW1plS0iXT |
| 09:46:42 |
587 |
493.2000 |
XLON |
05003050000012958-E0QW1plS0iRr |
| 09:48:38 |
531 |
494.0000 |
XLON |
07003070000013932-E0QW1plS0l3G |
| 09:48:38 |
791 |
494.2000 |
XLON |
07003070000013942-E0QW1plS0l35 |
| 09:48:57 |
637 |
493.6000 |
XLON |
05003050000013881-E0QW1plS0lGD |
| 09:49:17 |
689 |
493.2000 |
XLON |
07003070000014056-E0QW1plS0lrp |
| 09:56:24 |
583 |
494.4000 |
XLON |
07003070000015078-E0QW1plS0tHZ |
| 09:57:32 |
589 |
494.8000 |
XLON |
05003050000015223-E0QW1plS0uXe |
| 09:57:45 |
18 |
494.6000 |
XLON |
05003050000015199-E0QW1plS0um2 |
| 09:57:45 |
574 |
494.6000 |
XLON |
05003050000015199-E0QW1plS0um4 |
| 09:57:45 |
803 |
494.4000 |
XLON |
07003070000015085-E0QW1plS0umM |
| 09:57:47 |
535 |
494.4000 |
XLON |
07003070000015253-E0QW1plS0uvc |
| 10:02:30 |
525 |
494.6000 |
XLON |
05003050000015752-E0QW1plS0zFw |
| 10:02:31 |
533 |
494.4000 |
XLON |
05003050000015471-E0QW1plS0zGY |
| 10:03:24 |
573 |
494.2000 |
XLON |
05003050000016229-E0QW1plS0zw7 |
| 10:04:10 |
749 |
494.0000 |
XLON |
05003050000015296-E0QW1plS10Iq |
| 10:04:11 |
572 |
494.0000 |
XLON |
07003070000016269-E0QW1plS10Jm |
| 10:05:33 |
727 |
494.0000 |
XLON |
05003050000016467-E0QW1plS10wu |
| 10:05:51 |
551 |
494.0000 |
XLON |
07003070000016546-E0QW1plS117N |
| 10:05:51 |
500 |
494.0000 |
XLON |
07003070000016546-E0QW1plS117P |
| 10:05:51 |
544 |
494.0000 |
XLON |
07003070000016546-E0QW1plS117R |
| 10:06:30 |
676 |
493.8000 |
XLON |
05003050000016327-E0QW1plS11kO |
| 10:08:34 |
545 |
493.4000 |
XLON |
07003070000016634-E0QW1plS13RW |
| 10:09:23 |
74 |
493.0000 |
XLON |
05003050000016929-E0QW1plS14PL |
| 10:10:28 |
1 |
493.0000 |
XLON |
05003050000016929-E0QW1plS15Wd |
| 10:12:29 |
635 |
493.0000 |
XLON |
05003050000016929-E0QW1plS17R3 |
| 10:12:32 |
670 |
492.6000 |
XLON |
07003070000016558-E0QW1plS17T6 |
| 10:12:32 |
625 |
492.8000 |
XLON |
07003070000016179-E0QW1plS17Sa |
| 10:13:44 |
715 |
491.4000 |
XLON |
05003050000017449-E0QW1plS18wG |
| 10:14:12 |
518 |
491.4000 |
XLON |
07003070000017578-E0QW1plS19WL |
| 10:14:12 |
492 |
491.2000 |
XLON |
05003050000017674-E0QW1plS19X1 |
| 10:14:12 |
80 |
491.2000 |
XLON |
05003050000017674-E0QW1plS19X4 |
| 10:14:36 |
564 |
491.2000 |
XLON |
07003070000017613-E0QW1plS19zE |
| 10:19:21 |
542 |
492.4000 |
XLON |
05003050000018307-E0QW1plS1Dtu |
| 10:21:01 |
595 |
492.4000 |
XLON |
07003070000018348-E0QW1plS1FJ1 |
| 10:23:14 |
717 |
493.0000 |
XLON |
05003050000018656-E0QW1plS1Glw |
| 10:23:19 |
650 |
492.8000 |
XLON |
05003050000018607-E0QW1plS1GoV |
| 10:23:19 |
972 |
492.4000 |
XLON |
05003050000018594-E0QW1plS1Gp3 |
| 10:24:58 |
759 |
491.8000 |
XLON |
05003050000018727-E0QW1plS1I0l |
| 10:26:11 |
516 |
491.6000 |
XLON |
05003050000018974-E0QW1plS1J6g |
| 10:27:07 |
596 |
491.8000 |
XLON |
07003070000018898-E0QW1plS1Jno |
| 10:28:21 |
703 |
491.8000 |
XLON |
05003050000019128-E0QW1plS1KoU |
| 10:29:42 |
709 |
493.0000 |
XLON |
07003070000019199-E0QW1plS1O9z |
| 10:30:05 |
494 |
492.8000 |
XLON |
05003050000019395-E0QW1plS1QLr |
| 10:30:26 |
613 |
492.6000 |
XLON |
05003050000019385-E0QW1plS1R1s |
| 10:36:01 |
605 |
493.8000 |
XLON |
05003050000020210-E0QW1plS1WCG |
| 10:36:55 |
556 |
493.8000 |
XLON |
05003050000020291-E0QW1plS1WjM |
| 10:37:40 |
810 |
493.2000 |
XLON |
07003070000019889-E0QW1plS1XGP |
| 10:37:40 |
654 |
493.4000 |
XLON |
07003070000020090-E0QW1plS1XFo |
| 10:42:07 |
678 |
494.2000 |
XLON |
05003050000020785-E0QW1plS1aiL |
| 10:43:14 |
679 |
494.2000 |
XLON |
05003050000020838-E0QW1plS1bdh |
| 10:46:55 |
752 |
494.4000 |
XLON |
07003070000021079-E0QW1plS1eGI |
| 10:46:55 |
455 |
494.8000 |
XLON |
05003050000021271-E0QW1plS1eFj |
| 10:46:55 |
137 |
494.8000 |
XLON |
05003050000021271-E0QW1plS1eFl |
| 10:47:42 |
314 |
494.4000 |
XLON |
07003070000021338-E0QW1plS1erE |
| 10:47:42 |
301 |
494.4000 |
XLON |
07003070000021338-E0QW1plS1erG |
| 10:47:42 |
521 |
494.4000 |
XLON |
07003070000021338-E0QW1plS1erI |
| 10:49:59 |
658 |
494.4000 |
XLON |
05003050000021571-E0QW1plS1gLS |
| 10:50:16 |
763 |
494.4000 |
XLON |
05003050000021702-E0QW1plS1h3M |
| 10:50:16 |
118 |
494.4000 |
XLON |
05003050000021702-E0QW1plS1h3O |
| 10:50:57 |
557 |
494.0000 |
XLON |
07003070000020734-E0QW1plS1hp8 |
| 10:53:35 |
658 |
494.2000 |
XLON |
07003070000021951-E0QW1plS1jZ8 |
| 10:53:56 |
598 |
494.2000 |
XLON |
07003070000022042-E0QW1plS1jiz |
| 10:54:22 |
780 |
494.2000 |
XLON |
07003070000022076-E0QW1plS1jpe |
| 10:55:16 |
612 |
494.2000 |
XLON |
05003050000022208-E0QW1plS1kS0 |
| 10:56:02 |
899 |
494.2000 |
XLON |
05003050000022275-E0QW1plS1l2S |
| 10:57:42 |
719 |
494.2000 |
XLON |
07003070000022371-E0QW1plS1mGc |
| 10:57:55 |
718 |
494.0000 |
XLON |
07003070000021771-E0QW1plS1miH |
| 10:59:41 |
10 |
494.0000 |
XLON |
07003070000022487-E0QW1plS1oBz |
| 10:59:41 |
771 |
494.0000 |
XLON |
07003070000022487-E0QW1plS1oBx |
| 11:01:00 |
5 |
493.4000 |
XLON |
05003050000021454-E0QW1plS1qmU |
| 11:01:00 |
23 |
493.4000 |
XLON |
05003050000021454-E0QW1plS1qmd |
| 11:02:13 |
267 |
493.4000 |
XLON |
05003050000021454-E0QW1plS1rnR |
| 11:02:13 |
143 |
493.4000 |
XLON |
05003050000021454-E0QW1plS1rnU |
| 11:05:33 |
781 |
493.6000 |
XLON |
05003050000023063-E0QW1plS1vAt |
| 11:06:08 |
716 |
493.4000 |
XLON |
07003070000022761-E0QW1plS1veJ |
| 11:07:42 |
928 |
493.0000 |
XLON |
05003050000023413-E0QW1plS1x4Z |
| 11:09:22 |
429 |
493.6000 |
XLON |
05003050000023596-E0QW1plS1yvW |
| 11:09:22 |
717 |
493.6000 |
XLON |
05003050000023596-E0QW1plS1yvU |
| 11:10:00 |
157 |
493.4000 |
XLON |
07003070000023570-E0QW1plS20cT |
| 11:10:00 |
496 |
493.4000 |
XLON |
07003070000023570-E0QW1plS20cV |
| 11:10:01 |
20 |
493.4000 |
XLON |
07003070000023570-E0QW1plS20en |
| 11:10:08 |
780 |
492.8000 |
XLON |
07003070000022452-E0QW1plS20tD |
| 11:14:59 |
677 |
493.2000 |
XLON |
07003070000024141-E0QW1plS27GY |
| 11:15:20 |
880 |
493.0000 |
XLON |
07003070000023868-E0QW1plS27Wj |
| 11:17:29 |
28 |
493.6000 |
XLON |
07003070000024332-E0QW1plS29U0 |
| 11:17:29 |
846 |
493.6000 |
XLON |
07003070000024332-E0QW1plS29U3 |
| 11:17:32 |
673 |
493.4000 |
XLON |
05003050000024339-E0QW1plS29XO |
| 11:23:25 |
3 |
494.2000 |
XLON |
05003050000025384-E0QW1plS2E0u |
| 11:24:29 |
4 |
494.2000 |
XLON |
07003070000025428-E0QW1plS2Ej7 |
| 11:24:29 |
732 |
494.2000 |
XLON |
07003070000025428-E0QW1plS2Ej9 |
| 11:25:16 |
659 |
494.2000 |
XLON |
07003070000025523-E0QW1plS2F5P |
| 11:26:02 |
436 |
494.4000 |
XLON |
05003050000025630-E0QW1plS2FqS |
| 11:27:28 |
662 |
494.2000 |
XLON |
05003050000025731-E0QW1plS2GxW |
| 11:28:36 |
93 |
494.4000 |
XLON |
05003050000025947-E0QW1plS2HgJ |
| 11:30:16 |
63 |
494.4000 |
XLON |
05003050000026110-E0QW1plS2JBZ |
| 11:31:32 |
445 |
494.2000 |
XLON |
07003070000026124-E0QW1plS2KKF |
| 11:31:32 |
328 |
494.2000 |
XLON |
07003070000026124-E0QW1plS2KKH |
| 11:31:43 |
421 |
494.0000 |
XLON |
05003050000025549-E0QW1plS2KSV |
| 11:31:43 |
248 |
494.0000 |
XLON |
05003050000025549-E0QW1plS2KSX |
| 11:31:48 |
876 |
493.6000 |
XLON |
05003050000025085-E0QW1plS2KXv |
| 11:31:53 |
669 |
493.4000 |
XLON |
07003070000026206-E0QW1plS2Kdj |
| 11:33:03 |
837 |
492.8000 |
XLON |
05003050000026262-E0QW1plS2MDV |
| 11:35:27 |
161 |
493.6000 |
XLON |
05003050000026575-E0QW1plS2Og7 |
| 11:35:31 |
819 |
493.6000 |
XLON |
05003050000026575-E0QW1plS2OnJ |
| 11:35:54 |
653 |
493.4000 |
XLON |
07003070000026442-E0QW1plS2P8u |
| 11:39:22 |
128 |
494.2000 |
XLON |
05003050000026961-E0QW1plS2S93 |
| 11:39:22 |
500 |
494.2000 |
XLON |
05003050000026961-E0QW1plS2S95 |
| 11:40:26 |
532 |
493.8000 |
XLON |
05003050000026970-E0QW1plS2SmJ |
| 11:40:26 |
790 |
493.6000 |
XLON |
05003050000026807-E0QW1plS2SmW |
| 11:41:31 |
654 |
493.2000 |
XLON |
05003050000026652-E0QW1plS2VAc |
| 11:41:48 |
734 |
492.8000 |
XLON |
07003070000026990-E0QW1plS2VcM |
| 11:42:54 |
588 |
492.4000 |
XLON |
05003050000027047-E0QW1plS2Z6i |
| 11:42:56 |
878 |
492.0000 |
XLON |
07003070000027285-E0QW1plS2ZRf |
| 11:44:57 |
1 |
492.4000 |
XLON |
07003070000027651-E0QW1plS2eI3 |
| 11:54:50 |
719 |
493.6000 |
XLON |
05003050000028911-E0QW1plS2oJC |
| 11:55:46 |
945 |
493.6000 |
XLON |
05003050000029354-E0QW1plS2pte |
| 11:56:06 |
723 |
493.6000 |
XLON |
07003070000029437-E0QW1plS2rmw |
| 11:56:06 |
787 |
493.4000 |
XLON |
05003050000028636-E0QW1plS2rn8 |
| 11:58:52 |
150 |
493.0000 |
XLON |
05003050000028005-E0QW1plS2vUn |
| 12:03:36 |
780 |
493.4000 |
XLON |
07003070000030704-E0QW1plS2zqe |
| 12:04:22 |
1,065 |
493.4000 |
XLON |
05003050000030814-E0QW1plS30h1 |
| 12:04:55 |
769 |
493.2000 |
XLON |
07003070000030588-E0QW1plS3154 |
| 12:08:04 |
725 |
493.0000 |
XLON |
07003070000031106-E0QW1plS33Zd |
| 12:11:41 |
307 |
493.4000 |
XLON |
05003050000031763-E0QW1plS36T0 |
| 12:11:41 |
368 |
493.4000 |
XLON |
05003050000031763-E0QW1plS36T2 |
| 12:11:44 |
984 |
493.0000 |
XLON |
05003050000031340-E0QW1plS36ay |
| 12:11:54 |
939 |
492.8000 |
XLON |
05003050000031025-E0QW1plS36sw |
| 12:12:17 |
1,014 |
492.4000 |
XLON |
05003050000031784-E0QW1plS378Z |
| 12:14:10 |
795 |
492.4000 |
XLON |
05003050000031855-E0QW1plS38GJ |
| 12:14:10 |
1,012 |
492.4000 |
XLON |
05003050000031894-E0QW1plS38GL |
| 12:17:22 |
1,043 |
492.4000 |
XLON |
07003070000032374-E0QW1plS3AwH |
| 12:17:50 |
941 |
492.0000 |
XLON |
07003070000032067-E0QW1plS3BGL |
| 12:24:12 |
130 |
493.6000 |
XLON |
07003070000033041-E0QW1plS3FaF |
| 12:24:22 |
702 |
493.6000 |
XLON |
05003050000033112-E0QW1plS3Fft |
| 12:24:40 |
718 |
493.2000 |
XLON |
07003070000032969-E0QW1plS3GGK |
| 12:31:42 |
677 |
493.2000 |
XLON |
07003070000033254-E0QW1plS3M7H |
| 12:33:23 |
885 |
493.0000 |
XLON |
07003070000033935-E0QW1plS3NTo |
| 12:33:36 |
447 |
493.0000 |
XLON |
05003050000034209-E0QW1plS3Nfl |
| 12:33:36 |
422 |
493.0000 |
XLON |
05003050000034209-E0QW1plS3Nfn |
| 12:34:08 |
30 |
492.6000 |
XLON |
07003070000032613-E0QW1plS3O7X |
| 12:34:08 |
22 |
492.6000 |
XLON |
07003070000032613-E0QW1plS3O7P |
| 12:34:08 |
1,024 |
492.6000 |
XLON |
07003070000032613-E0QW1plS3O7U |
| 12:35:16 |
536 |
492.8000 |
XLON |
05003050000034420-E0QW1plS3P9d |
| 12:35:16 |
282 |
492.8000 |
XLON |
05003050000034420-E0QW1plS3P9f |
| 12:35:16 |
76 |
492.8000 |
XLON |
05003050000034420-E0QW1plS3P9h |
| 12:35:44 |
771 |
492.4000 |
XLON |
07003070000033142-E0QW1plS3PYQ |
| 12:36:09 |
688 |
492.4000 |
XLON |
07003070000034446-E0QW1plS3Q7M |
| 12:37:42 |
604 |
492.0000 |
XLON |
07003070000034284-E0QW1plS3R71 |
| 12:37:42 |
359 |
492.0000 |
XLON |
07003070000034284-E0QW1plS3R76 |
| 12:37:42 |
962 |
492.4000 |
XLON |
07003070000034597-E0QW1plS3R6Q |
| 12:40:15 |
672 |
491.6000 |
XLON |
05003050000034809-E0QW1plS3SjY |
| 12:42:35 |
874 |
491.2000 |
XLON |
07003070000034775-E0QW1plS3Ubo |
| 12:44:32 |
756 |
490.8000 |
XLON |
05003050000034754-E0QW1plS3Vwz |
| 12:50:16 |
958 |
490.8000 |
XLON |
05003050000035652-E0QW1plS3Znv |
| 12:50:16 |
500 |
491.2000 |
XLON |
05003050000036232-E0QW1plS3ZnY |
| 12:50:16 |
81 |
491.2000 |
XLON |
05003050000036232-E0QW1plS3Zna |
| 12:50:16 |
176 |
491.2000 |
XLON |
05003050000036232-E0QW1plS3Znc |
| 12:51:52 |
712 |
490.6000 |
XLON |
07003070000036286-E0QW1plS3awx |
| 12:51:52 |
57 |
490.6000 |
XLON |
07003070000036286-E0QW1plS3ax5 |
| 12:51:52 |
564 |
490.4000 |
XLON |
05003050000035248-E0QW1plS3axC |
| 12:58:52 |
532 |
490.8000 |
XLON |
05003050000037111-E0QW1plS3fPY |
| 12:58:55 |
167 |
490.8000 |
XLON |
05003050000037111-E0QW1plS3fX8 |
| 13:03:59 |
747 |
492.0000 |
XLON |
05003050000037714-E0QW1plS3l2A |
| 13:04:53 |
867 |
492.0000 |
XLON |
05003050000037900-E0QW1plS3lXC |
| 13:05:29 |
85 |
492.0000 |
XLON |
05003050000037900-E0QW1plS3lri |
| 13:05:39 |
951 |
492.0000 |
XLON |
05003050000037986-E0QW1plS3lwx |
| 13:05:44 |
957 |
491.8000 |
XLON |
07003070000037669-E0QW1plS3lz4 |
| 13:09:22 |
845 |
492.6000 |
XLON |
05003050000038470-E0QW1plS3pkk |
| 13:09:47 |
435 |
492.4000 |
XLON |
07003070000038390-E0QW1plS3q7f |
| 13:09:47 |
434 |
492.4000 |
XLON |
07003070000038390-E0QW1plS3q7h |
| 13:11:02 |
500 |
492.4000 |
XLON |
05003050000038631-E0QW1plS3r2q |
| 13:13:58 |
923 |
492.6000 |
XLON |
05003050000038874-E0QW1plS3tDw |
| 13:14:31 |
725 |
492.6000 |
XLON |
05003050000038936-E0QW1plS3tlH |
| 13:18:36 |
916 |
492.6000 |
XLON |
05003050000039290-E0QW1plS3wU0 |
| 13:18:36 |
717 |
492.8000 |
XLON |
05003050000039375-E0QW1plS3wTt |
| 13:19:22 |
844 |
492.6000 |
XLON |
07003070000039407-E0QW1plS3x1O |
| 13:21:31 |
611 |
492.6000 |
XLON |
05003050000039496-E0QW1plS3ytG |
| 13:21:36 |
1 |
492.4000 |
XLON |
07003070000039238-E0QW1plS3z0g |
| 13:25:28 |
774 |
492.2000 |
XLON |
07003070000039619-E0QW1plS41Pf |
| 13:25:28 |
164 |
492.4000 |
XLON |
07003070000039238-E0QW1plS41PB |
| 13:25:28 |
554 |
492.4000 |
XLON |
07003070000039238-E0QW1plS41PD |
| 13:26:07 |
954 |
492.2000 |
XLON |
07003070000040021-E0QW1plS41uX |
| 13:28:01 |
692 |
492.0000 |
XLON |
05003050000040196-E0QW1plS43eD |
| 13:28:34 |
714 |
491.8000 |
XLON |
05003050000039431-E0QW1plS447E |
| 13:29:30 |
768 |
491.4000 |
XLON |
07003070000039971-E0QW1plS44t2 |
| 13:30:00 |
755 |
490.6000 |
XLON |
07003070000040263-E0QW1plS45X5 |
| 13:30:00 |
755 |
491.2000 |
XLON |
07003070000040349-E0QW1plS45Ux |
| 13:31:05 |
740 |
490.6000 |
XLON |
07003070000040864-E0QW1plS4D1V |
| 13:31:35 |
233 |
492.0000 |
XLON |
05003050000040973-E0QW1plS4FLM |
| 13:31:35 |
508 |
492.0000 |
XLON |
05003050000040973-E0QW1plS4FLK |
| 13:32:00 |
618 |
491.4000 |
XLON |
07003070000040954-E0QW1plS4GPv |
| 13:33:00 |
724 |
491.8000 |
XLON |
05003050000041624-E0QW1plS4JkN |
| 13:35:16 |
299 |
492.2000 |
XLON |
07003070000042274-E0QW1plS4NXr |
| 13:35:16 |
613 |
492.4000 |
XLON |
05003050000042239-E0QW1plS4NXY |
| 13:35:16 |
519 |
492.2000 |
XLON |
07003070000042274-E0QW1plS4NXg |
| 13:40:18 |
99 |
492.2000 |
XLON |
07003070000042490-E0QW1plS4U2H |
| 13:40:18 |
197 |
492.2000 |
XLON |
07003070000042490-E0QW1plS4U2J |
| 13:40:18 |
295 |
492.2000 |
XLON |
07003070000042490-E0QW1plS4U2O |
| 13:40:18 |
650 |
492.2000 |
XLON |
05003050000042595-E0QW1plS4U2T |
| 13:40:18 |
58 |
492.2000 |
XLON |
07003070000042490-E0QW1plS4U2R |
| 13:41:35 |
839 |
492.0000 |
XLON |
05003050000043224-E0QW1plS4VNp |
| 13:41:35 |
649 |
491.8000 |
XLON |
05003050000042432-E0QW1plS4VNu |
| 13:45:00 |
725 |
491.4000 |
XLON |
05003050000043446-E0QW1plS4Zcs |
| 13:45:04 |
599 |
491.2000 |
XLON |
07003070000043266-E0QW1plS4aWj |
| 13:47:44 |
726 |
490.8000 |
XLON |
07003070000044130-E0QW1plS4fF0 |
| 13:47:44 |
757 |
491.0000 |
XLON |
07003070000044220-E0QW1plS4fEc |
| 13:48:32 |
846 |
490.6000 |
XLON |
07003070000043501-E0QW1plS4gNs |
| 13:50:47 |
657 |
490.0000 |
XLON |
07003070000044621-E0QW1plS4kVj |
| 13:50:47 |
657 |
490.2000 |
XLON |
05003050000044601-E0QW1plS4kCS |
| 13:50:47 |
658 |
490.4000 |
XLON |
05003050000044748-E0QW1plS4kCO |
| 13:52:01 |
540 |
489.4000 |
XLON |
05003050000044855-E0QW1plS4r2m |
| 13:53:09 |
570 |
490.2000 |
XLON |
07003070000045181-E0QW1plS4uQF |
| 13:53:18 |
43 |
490.0000 |
XLON |
05003050000045135-E0QW1plS4ug0 |
| 13:53:18 |
438 |
490.0000 |
XLON |
05003050000045135-E0QW1plS4ug2 |
| 13:53:18 |
38 |
490.0000 |
XLON |
05003050000045135-E0QW1plS4ug6 |
| 13:55:02 |
540 |
490.2000 |
XLON |
05003050000045372-E0QW1plS4xpI |
| 13:55:02 |
687 |
490.0000 |
XLON |
07003070000045427-E0QW1plS4xpV |
| 13:58:00 |
685 |
490.4000 |
XLON |
05003050000046025-E0QW1plS56Cu |
| 13:59:21 |
1 |
490.0000 |
XLON |
05003050000045973-E0QW1plS58rr |
| 14:00:05 |
661 |
490.0000 |
XLON |
05003050000045973-E0QW1plS59zY |
| 14:00:50 |
602 |
489.8000 |
XLON |
07003070000046275-E0QW1plS5CT1 |
| 14:01:11 |
373 |
490.8000 |
XLON |
07003070000046569-E0QW1plS5DFf |
| 14:03:17 |
897 |
491.8000 |
XLON |
05003050000046784-E0QW1plS5Gtm |
| 14:03:17 |
660 |
491.6000 |
XLON |
07003070000046761-E0QW1plS5Gtr |
| 14:04:55 |
641 |
492.0000 |
XLON |
07003070000047072-E0QW1plS5Jwg |
| 14:05:02 |
900 |
491.8000 |
XLON |
05003050000047027-E0QW1plS5KQ9 |
| 14:09:09 |
905 |
492.0000 |
XLON |
07003070000047525-E0QW1plS5QVr |
| 14:13:55 |
64 |
492.0000 |
XLON |
05003050000048211-E0QW1plS5YAF |
| 14:13:55 |
603 |
492.0000 |
XLON |
05003050000048211-E0QW1plS5YAJ |
| 14:15:15 |
912 |
492.0000 |
XLON |
07003070000048491-E0QW1plS5Zqe |
| 14:15:18 |
289 |
491.8000 |
XLON |
07003070000047430-E0QW1plS5aCu |
| 14:15:18 |
336 |
491.8000 |
XLON |
07003070000047430-E0QW1plS5aCw |
| 14:16:34 |
372 |
492.6000 |
XLON |
07003070000048737-E0QW1plS5ccR |
| 14:17:51 |
425 |
492.6000 |
XLON |
07003070000048737-E0QW1plS5dtS |
| 14:17:51 |
672 |
492.4000 |
XLON |
05003050000048651-E0QW1plS5dtf |
| 14:21:55 |
409 |
493.2000 |
XLON |
05003050000049331-E0QW1plS5k1I |
| 14:22:40 |
401 |
493.2000 |
XLON |
05003050000049331-E0QW1plS5ky8 |
| 14:23:18 |
8 |
492.8000 |
XLON |
07003070000049394-E0QW1plS5mFQ |
| 14:23:18 |
677 |
492.8000 |
XLON |
07003070000049394-E0QW1plS5mFK |
| 14:25:34 |
653 |
493.0000 |
XLON |
05003050000049659-E0QW1plS5pVF |
| 14:25:40 |
1,011 |
492.8000 |
XLON |
07003070000049645-E0QW1plS5pcR |
| 14:27:09 |
1 |
493.4000 |
XLON |
07003070000050163-E0QW1plS5rmb |
| 14:27:11 |
690 |
493.4000 |
XLON |
07003070000050163-E0QW1plS5rpp |
| 14:27:43 |
871 |
493.4000 |
XLON |
05003050000050146-E0QW1plS5sfP |
| 14:28:25 |
770 |
493.0000 |
XLON |
07003070000050147-E0QW1plS5tW2 |
| 14:28:40 |
170 |
493.0000 |
XLON |
07003070000050445-E0QW1plS5twz |
| 14:28:40 |
514 |
493.0000 |
XLON |
07003070000050445-E0QW1plS5tx1 |
| 14:29:27 |
756 |
492.8000 |
XLON |
05003050000049929-E0QW1plS5urc |
| 14:29:27 |
745 |
493.0000 |
XLON |
05003050000050463-E0QW1plS5urQ |
| 14:29:36 |
932 |
492.6000 |
XLON |
05003050000050475-E0QW1plS5v8l |
| 14:31:05 |
979 |
494.4000 |
XLON |
07003070000051229-E0QW1plS62DP |
| 14:31:05 |
1,273 |
494.6000 |
XLON |
05003050000051107-E0QW1plS62D3 |
| 14:33:03 |
1,163 |
495.0000 |
XLON |
07003070000051693-E0QW1plS69Un |
| 14:33:03 |
701 |
495.2000 |
XLON |
07003070000051810-E0QW1plS69UZ |
| 14:33:03 |
193 |
495.2000 |
XLON |
07003070000051810-E0QW1plS69Ub |
| 14:33:05 |
684 |
494.6000 |
XLON |
07003070000051686-E0QW1plS69bY |
| 14:33:38 |
1,100 |
494.6000 |
XLON |
07003070000051996-E0QW1plS6AxI |
| 14:33:51 |
1,184 |
494.2000 |
XLON |
05003050000051734-E0QW1plS6CDt |
| 14:35:06 |
1,102 |
494.4000 |
XLON |
05003050000052025-E0QW1plS6GpV |
| 14:36:33 |
704 |
495.4000 |
XLON |
07003070000052811-E0QW1plS6LJE |
| 14:36:33 |
787 |
495.2000 |
XLON |
07003070000052810-E0QW1plS6LJM |
| 14:37:12 |
866 |
494.6000 |
XLON |
05003050000052613-E0QW1plS6NRZ |
| 14:38:00 |
704 |
494.2000 |
XLON |
07003070000052851-E0QW1plS6Ppq |
| 14:38:00 |
896 |
494.6000 |
XLON |
07003070000053028-E0QW1plS6PpI |
| 14:40:00 |
661 |
494.2000 |
XLON |
07003070000053528-E0QW1plS6VEe |
| 14:40:00 |
718 |
494.0000 |
XLON |
05003050000053302-E0QW1plS6VEo |
| 14:41:35 |
751 |
494.2000 |
XLON |
05003050000054012-E0QW1plS6Z9e |
| 14:41:35 |
875 |
494.0000 |
XLON |
05003050000053893-E0QW1plS6Z9n |
| 14:43:34 |
622 |
494.8000 |
XLON |
05003050000054613-E0QW1plS6fcj |
| 14:45:20 |
680 |
495.6000 |
XLON |
07003070000055395-E0QW1plS6kFF |
| 14:45:36 |
618 |
495.6000 |
XLON |
07003070000055441-E0QW1plS6lEp |
| 14:46:10 |
872 |
495.2000 |
XLON |
07003070000055571-E0QW1plS6mSj |
| 14:46:14 |
625 |
495.0000 |
XLON |
05003050000054910-E0QW1plS6mbD |
| 14:46:14 |
859 |
495.0000 |
XLON |
07003070000055095-E0QW1plS6mbB |
| 14:46:27 |
868 |
494.6000 |
XLON |
07003070000055588-E0QW1plS6nCa |
| 14:47:22 |
872 |
494.6000 |
XLON |
07003070000055898-E0QW1plS6pGl |
| 14:49:31 |
160 |
494.6000 |
XLON |
05003050000056323-E0QW1plS6tgQ |
| 14:49:43 |
835 |
494.6000 |
XLON |
05003050000056323-E0QW1plS6tvr |
| 14:50:30 |
503 |
494.6000 |
XLON |
05003050000056466-E0QW1plS6w7x |
| 14:51:26 |
170 |
494.6000 |
XLON |
05003050000056466-E0QW1plS6ymB |
| 14:51:26 |
140 |
494.8000 |
XLON |
05003050000056726-E0QW1plS6ykx |
| 14:52:00 |
262 |
494.6000 |
XLON |
05003050000056466-E0QW1plS70U0 |
| 14:52:00 |
539 |
494.6000 |
XLON |
05003050000056773-E0QW1plS70U2 |
| 14:52:03 |
685 |
494.4000 |
XLON |
05003050000056176-E0QW1plS70g9 |
| 14:52:54 |
620 |
494.4000 |
XLON |
05003050000057067-E0QW1plS73XZ |
| 14:53:35 |
294 |
494.6000 |
XLON |
05003050000057213-E0QW1plS75KU |
| 14:53:49 |
294 |
494.6000 |
XLON |
05003050000057308-E0QW1plS75uu |
| 14:53:49 |
290 |
494.6000 |
XLON |
05003050000057308-E0QW1plS75uw |
| 14:54:22 |
294 |
494.6000 |
XLON |
07003070000057501-E0QW1plS76oX |
| 14:54:38 |
264 |
494.6000 |
XLON |
07003070000057572-E0QW1plS77MT |
| 14:54:38 |
264 |
494.6000 |
XLON |
07003070000057572-E0QW1plS77MV |
| 14:55:07 |
234 |
494.6000 |
XLON |
07003070000057691-E0QW1plS788G |
| 14:55:07 |
128 |
494.6000 |
XLON |
07003070000057691-E0QW1plS788I |
| 14:55:07 |
128 |
494.6000 |
XLON |
07003070000057691-E0QW1plS788K |
| 14:55:34 |
234 |
494.6000 |
XLON |
05003050000057682-E0QW1plS795u |
| 14:55:34 |
126 |
494.6000 |
XLON |
05003050000057682-E0QW1plS795w |
| 14:55:34 |
45 |
494.6000 |
XLON |
05003050000057682-E0QW1plS795y |
| 14:55:34 |
250 |
494.6000 |
XLON |
05003050000057682-E0QW1plS7960 |
| 14:55:57 |
930 |
494.4000 |
XLON |
07003070000057311-E0QW1plS79iC |
| 14:56:03 |
360 |
494.4000 |
XLON |
07003070000057895-E0QW1plS7A5W |
| 14:56:03 |
259 |
494.4000 |
XLON |
07003070000057895-E0QW1plS7A5Y |
| 14:56:03 |
1,485 |
494.4000 |
XLON |
07003070000057895-E0QW1plS7A5a |
| 14:56:20 |
682 |
494.2000 |
XLON |
05003050000055450-E0QW1plS7Ae9 |
| 14:56:32 |
864 |
494.2000 |
XLON |
05003050000057858-E0QW1plS7Ayg |
| 14:57:53 |
573 |
494.2000 |
XLON |
07003070000058230-E0QW1plS7D6X |
| 14:58:03 |
11 |
494.2000 |
XLON |
07003070000058230-E0QW1plS7Ddq |
| 14:58:03 |
158 |
494.2000 |
XLON |
07003070000058230-E0QW1plS7Ddk |
| 14:58:55 |
926 |
494.2000 |
XLON |
07003070000058393-E0QW1plS7FAe |
| 15:00:01 |
803 |
494.0000 |
XLON |
05003050000058115-E0QW1plS7Hkz |
| 15:00:15 |
758 |
493.6000 |
XLON |
05003050000057785-E0QW1plS7IuM |
| 15:01:00 |
854 |
493.8000 |
XLON |
07003070000058738-E0QW1plS7Lb0 |
| 15:01:02 |
722 |
493.6000 |
XLON |
07003070000058917-E0QW1plS7M54 |
| 15:01:10 |
615 |
493.4000 |
XLON |
07003070000058934-E0QW1plS7N5r |
| 15:05:48 |
734 |
494.4000 |
XLON |
05003050000059565-E0QW1plS7Y3l |
| 15:05:48 |
189 |
494.4000 |
XLON |
05003050000059565-E0QW1plS7Y3p |
| 15:07:16 |
918 |
494.4000 |
XLON |
07003070000060010-E0QW1plS7bXv |
| 15:07:17 |
610 |
494.4000 |
XLON |
07003070000060281-E0QW1plS7baD |
| 15:07:20 |
680 |
494.2000 |
XLON |
05003050000059383-E0QW1plS7bhF |
| 15:08:15 |
733 |
494.2000 |
XLON |
07003070000060452-E0QW1plS7dxQ |
| 15:09:05 |
800 |
494.0000 |
XLON |
07003070000059080-E0QW1plS7gRV |
| 15:09:05 |
733 |
494.2000 |
XLON |
07003070000060572-E0QW1plS7gML |
| 15:09:59 |
755 |
494.0000 |
XLON |
07003070000060771-E0QW1plS7j9w |
| 15:10:00 |
917 |
493.8000 |
XLON |
05003050000060295-E0QW1plS7jDA |
| 15:10:45 |
581 |
494.0000 |
XLON |
07003070000060945-E0QW1plS7kZi |
| 15:12:32 |
881 |
494.0000 |
XLON |
07003070000061182-E0QW1plS7oMq |
| 15:14:06 |
641 |
494.2000 |
XLON |
07003070000061454-E0QW1plS7qmk |
| 15:14:13 |
642 |
494.2000 |
XLON |
07003070000061537-E0QW1plS7qx7 |
| 15:14:52 |
9 |
494.2000 |
XLON |
07003070000061638-E0QW1plS7sO4 |
| 15:14:52 |
867 |
494.2000 |
XLON |
07003070000061638-E0QW1plS7sNi |
| 15:15:37 |
761 |
494.0000 |
XLON |
05003050000061150-E0QW1plS7ttk |
| 15:15:38 |
494 |
494.0000 |
XLON |
07003070000061762-E0QW1plS7tul |
| 15:15:57 |
585 |
493.8000 |
XLON |
07003070000061453-E0QW1plS7uj0 |
| 15:16:43 |
750 |
493.6000 |
XLON |
05003050000061637-E0QW1plS7w4a |
| 15:16:46 |
585 |
493.4000 |
XLON |
05003050000061576-E0QW1plS7wFG |
| 15:17:43 |
736 |
493.2000 |
XLON |
05003050000061616-E0QW1plS7yBv |
| 15:18:48 |
256 |
493.2000 |
XLON |
07003070000062137-E0QW1plS8001 |
| 15:18:49 |
828 |
493.2000 |
XLON |
05003050000061929-E0QW1plS801T |
| 15:18:49 |
631 |
493.2000 |
XLON |
07003070000062137-E0QW1plS801R |
| 15:21:24 |
197 |
493.2000 |
XLON |
07003070000062773-E0QW1plS84PT |
| 15:24:39 |
875 |
492.8000 |
XLON |
07003070000061833-E0QW1plS8A8f |
| 15:24:39 |
709 |
493.0000 |
XLON |
05003050000062502-E0QW1plS8A86 |
| 15:24:39 |
396 |
493.2000 |
XLON |
07003070000062773-E0QW1plS8A6w |
| 15:24:39 |
536 |
493.2000 |
XLON |
07003070000063101-E0QW1plS8A6y |
| 15:24:40 |
645 |
492.8000 |
XLON |
05003050000063197-E0QW1plS8ABQ |
| 15:25:07 |
586 |
493.0000 |
XLON |
05003050000063312-E0QW1plS8BD0 |
| 15:25:23 |
154 |
493.0000 |
XLON |
05003050000063355-E0QW1plS8BdZ |
| 15:27:51 |
725 |
493.0000 |
XLON |
05003050000063355-E0QW1plS8FMv |
| 15:29:45 |
252 |
493.2000 |
XLON |
07003070000064311-E0QW1plS8I0O |
| 15:29:45 |
131 |
493.2000 |
XLON |
07003070000064311-E0QW1plS8I0Q |
| 15:29:46 |
304 |
493.2000 |
XLON |
07003070000064315-E0QW1plS8I1V |
| 15:29:46 |
300 |
493.2000 |
XLON |
07003070000064315-E0QW1plS8I1X |
| 15:30:45 |
604 |
493.2000 |
XLON |
05003050000064081-E0QW1plS8K2d |
| 15:30:46 |
792 |
493.2000 |
XLON |
07003070000064436-E0QW1plS8K4K |
| 15:31:03 |
792 |
493.2000 |
XLON |
07003070000064437-E0QW1plS8KMt |
| 15:31:04 |
637 |
493.2000 |
XLON |
05003050000064279-E0QW1plS8KNx |
| 15:31:32 |
1,034 |
493.2000 |
XLON |
07003070000064506-E0QW1plS8LGZ |
| 15:31:33 |
819 |
493.2000 |
XLON |
05003050000064346-E0QW1plS8LHC |
| 15:32:28 |
1,074 |
493.2000 |
XLON |
05003050000064421-E0QW1plS8N62 |
| 15:32:46 |
936 |
493.0000 |
XLON |
05003050000063793-E0QW1plS8NZw |
| 15:33:32 |
525 |
493.0000 |
XLON |
05003050000064684-E0QW1plS8OxQ |
| 15:34:02 |
645 |
492.8000 |
XLON |
07003070000063426-E0QW1plS8Pga |
| 15:34:33 |
636 |
492.6000 |
XLON |
07003070000065002-E0QW1plS8QWa |
| 15:34:33 |
95 |
492.6000 |
XLON |
07003070000065002-E0QW1plS8QWc |
| 15:35:02 |
673 |
492.6000 |
XLON |
07003070000065141-E0QW1plS8ROI |
| 15:35:33 |
995 |
492.4000 |
XLON |
07003070000064884-E0QW1plS8SHU |
| 15:36:45 |
612 |
492.2000 |
XLON |
05003050000065090-E0QW1plS8UIp |
| 15:36:47 |
785 |
492.0000 |
XLON |
07003070000065220-E0QW1plS8UMW |
| 15:37:45 |
783 |
492.0000 |
XLON |
05003050000065351-E0QW1plS8VeS |
| 15:38:10 |
618 |
491.8000 |
XLON |
05003050000064814-E0QW1plS8W9W |
| 15:38:23 |
530 |
491.6000 |
XLON |
05003050000065410-E0QW1plS8WN9 |
| 15:39:24 |
560 |
491.4000 |
XLON |
07003070000065402-E0QW1plS8YMY |
| 15:40:28 |
836 |
491.2000 |
XLON |
07003070000065788-E0QW1plS8aAN |
| 15:40:37 |
620 |
491.2000 |
XLON |
05003050000065833-E0QW1plS8aKS |
| 15:44:32 |
559 |
491.6000 |
XLON |
07003070000066492-E0QW1plS8gUU |
| 15:44:33 |
694 |
491.6000 |
XLON |
07003070000066815-E0QW1plS8gVX |
| 15:47:00 |
670 |
491.8000 |
XLON |
05003050000066626-E0QW1plS8jbG |
| 15:47:03 |
666 |
491.8000 |
XLON |
07003070000067237-E0QW1plS8jmi |
| 15:47:59 |
108 |
491.8000 |
XLON |
05003050000067001-E0QW1plS8kpq |
| 15:47:59 |
621 |
491.8000 |
XLON |
05003050000067001-E0QW1plS8kpu |
| 15:48:19 |
410 |
491.8000 |
XLON |
05003050000067114-E0QW1plS8l9b |
| 15:48:20 |
561 |
492.6000 |
XLON |
05003050000067181-E0QW1plS8lCD |
| 15:48:21 |
617 |
492.6000 |
XLON |
05003050000067195-E0QW1plS8lEG |
| 15:48:27 |
561 |
492.6000 |
XLON |
07003070000067443-E0QW1plS8lYH |
| 15:48:28 |
617 |
492.6000 |
XLON |
05003050000067229-E0QW1plS8la6 |
| 15:48:29 |
785 |
492.6000 |
XLON |
05003050000067233-E0QW1plS8lce |
| 15:48:39 |
675 |
492.4000 |
XLON |
07003070000067426-E0QW1plS8lqb |
| 15:48:39 |
423 |
492.2000 |
XLON |
07003070000067445-E0QW1plS8lqn |
| 15:48:46 |
2,054 |
492.2000 |
XLON |
07003070000067520-E0QW1plS8m5N |
| 15:50:09 |
923 |
492.2000 |
XLON |
07003070000067711-E0QW1plS8o7T |
| 15:50:09 |
861 |
492.4000 |
XLON |
05003050000067465-E0QW1plS8o6z |
| 15:52:11 |
679 |
492.0000 |
XLON |
07003070000067862-E0QW1plS8rc0 |
| 15:56:12 |
644 |
493.0000 |
XLON |
05003050000068381-E0QW1plS8zNb |
| 15:56:12 |
85 |
493.0000 |
XLON |
05003050000068381-E0QW1plS8zNd |
| 15:56:13 |
668 |
493.0000 |
XLON |
05003050000068385-E0QW1plS8zSS |
| 15:56:14 |
911 |
493.0000 |
XLON |
07003070000068638-E0QW1plS8zVM |
| 16:02:08 |
800 |
495.0000 |
XLON |
07003070000069738-E0QW1plS9BsC |
| 16:02:08 |
5,981 |
495.0000 |
XLON |
07003070000069738-E0QW1plS9BsE |
| 16:02:47 |
800 |
495.0000 |
XLON |
07003070000069799-E0QW1plS9D5D |
| 16:02:47 |
1,091 |
495.0000 |
XLON |
07003070000069799-E0QW1plS9D5F |
| 16:05:00 |
946 |
495.0000 |
XLON |
07003070000069998-E0QW1plS9GxK |
| 16:06:51 |
1,042 |
495.0000 |
XLON |
05003050000069832-E0QW1plS9KIK |
| 16:06:51 |
10 |
495.0000 |
XLON |
05003050000069832-E0QW1plS9KIM |
| 16:06:55 |
1 |
495.0000 |
XLON |
07003070000070394-E0QW1plS9KN8 |
| 16:06:55 |
698 |
495.0000 |
XLON |
07003070000070394-E0QW1plS9KNA |
| 16:08:05 |
699 |
495.0000 |
XLON |
07003070000070411-E0QW1plS9M0n |
| 16:08:06 |
905 |
495.0000 |
XLON |
05003050000070339-E0QW1plS9M3I |
| 16:08:07 |
766 |
495.0000 |
XLON |
07003070000070630-E0QW1plS9M7p |
| 16:08:33 |
873 |
494.8000 |
XLON |
07003070000069503-E0QW1plS9MtI |
| 16:09:00 |
750 |
494.6000 |
XLON |
07003070000069439-E0QW1plS9NjM |
| 16:09:57 |
835 |
494.4000 |
XLON |
05003050000070547-E0QW1plS9Pbv |
| 16:09:57 |
696 |
494.8000 |
XLON |
05003050000070634-E0QW1plS9Pat |
| 16:09:58 |
756 |
494.6000 |
XLON |
05003050000070671-E0QW1plS9PnU |
| 16:11:47 |
592 |
494.2000 |
XLON |
05003050000070989-E0QW1plS9UHK |
| 16:11:47 |
205 |
494.2000 |
XLON |
05003050000070989-E0QW1plS9UHD |
| 16:12:38 |
791 |
494.2000 |
XLON |
05003050000071087-E0QW1plS9VmO |
| 16:12:38 |
358 |
494.2000 |
XLON |
05003050000071087-E0QW1plS9VmS |
| 16:13:28 |
993 |
494.4000 |
XLON |
05003050000071191-E0QW1plS9WxZ |
| 16:13:34 |
840 |
494.2000 |
XLON |
07003070000071471-E0QW1plS9X9e |
| 16:14:00 |
1,044 |
494.0000 |
XLON |
07003070000070796-E0QW1plS9Xuj |
| 16:15:47 |
838 |
493.8000 |
XLON |
07003070000071678-E0QW1plS9b3D |
| 16:15:47 |
839 |
493.8000 |
XLON |
07003070000071701-E0QW1plS9b3F |
| 16:16:03 |
75 |
493.8000 |
XLON |
05003050000071483-E0QW1plS9bVX |
| 16:17:23 |
493 |
493.8000 |
XLON |
05003050000071483-E0QW1plS9dza |
| 16:17:23 |
762 |
493.8000 |
XLON |
07003070000071746-E0QW1plS9dzc |
| 16:17:47 |
1,061 |
493.8000 |
XLON |
07003070000071774-E0QW1plS9ewT |
| 16:17:49 |
758 |
494.2000 |
XLON |
07003070000071780-E0QW1plS9f7X |
| 16:18:00 |
910 |
494.0000 |
XLON |
05003050000071556-E0QW1plS9fcg |
| 16:19:52 |
758 |
494.6000 |
XLON |
07003070000071886-E0QW1plS9jeW |
| 16:20:40 |
908 |
494.2000 |
XLON |
05003050000071636-E0QW1plS9lhv |
| 16:20:40 |
1,253 |
494.4000 |
XLON |
07003070000071899-E0QW1plS9lhJ |
| 16:20:40 |
1,566 |
494.6000 |
XLON |
05003050000071700-E0QW1plS9lh2 |
| 16:21:50 |
650 |
494.8000 |
XLON |
05003050000071752-E0QW1plS9oa1 |
| 16:22:04 |
266 |
494.8000 |
XLON |
05003050000071752-E0QW1plS9osP |
| 16:23:10 |
917 |
495.2000 |
XLON |
05003050000071802-E0QW1plS9qYt |
| 16:23:39 |
1,093 |
495.0000 |
XLON |
07003070000072002-E0QW1plS9rEm |
| 16:24:51 |
1,284 |
495.2000 |
XLON |
05003050000071851-E0QW1plS9tVL |
| 16:24:51 |
914 |
495.0000 |
XLON |
05003050000071837-E0QW1plS9tVZ |
| 16:25:43 |
1,056 |
495.6000 |
XLON |
07003070000072136-E0QW1plS9vkF |
| 16:25:50 |
1,478 |
495.4000 |
XLON |
05003050000071872-E0QW1plS9vzf |
| 16:26:05 |
1,091 |
495.6000 |
XLON |
05003050000071917-E0QW1plS9whL |
| 16:27:17 |
300 |
497.0000 |
XLON |
05003050000071972-E0QW1plS9z3z |
| 16:27:40 |
1,114 |
497.4000 |
XLON |
05003050000071979-E0QW1plS9zkz |
| 16:28:26 |
1,115 |
497.2000 |
XLON |
07003070000072212-E0QW1plSA2ES |
| 16:28:26 |
1,288 |
497.6000 |
XLON |
05003050000072001-E0QW1plSA2Dy |
| 16:28:26 |
1,216 |
497.6000 |
XLON |
07003070000072247-E0QW1plSA2E4 |
| 16:28:55 |
1,743 |
497.2000 |
XLON |
05003050000072043-E0QW1plSA3WZ |
