| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:11 |
1,065 |
465.2000 |
XLON |
07003070000000244-E0Qb6Y8wdMvn |
| 08:02:00 |
1,473 |
463.6000 |
XLON |
07003070000000227-E0Qb6Y8wdP9h |
| 08:02:03 |
1,151 |
463.2000 |
XLON |
05003050000000243-E0Qb6Y8wdPJp |
| 08:03:06 |
1,302 |
463.4000 |
XLON |
05003050000000334-E0Qb6Y8wdRdu |
| 08:03:06 |
930 |
463.6000 |
XLON |
05003050000000338-E0Qb6Y8wdRaT |
| 08:04:32 |
386 |
462.2000 |
XLON |
05003050000000400-E0Qb6Y8wdVbk |
| 08:04:32 |
599 |
462.2000 |
XLON |
05003050000000400-E0Qb6Y8wdVbt |
| 08:04:50 |
670 |
462.0000 |
XLON |
05003050000000351-E0Qb6Y8wdWBy |
| 08:06:11 |
1,214 |
462.0000 |
XLON |
05003050000000441-E0Qb6Y8wdYjh |
| 08:06:18 |
1,137 |
461.0000 |
XLON |
07003070000000362-E0Qb6Y8wdYvU |
| 08:09:00 |
681 |
461.0000 |
XLON |
07003070000000520-E0Qb6Y8wdev3 |
| 08:09:00 |
749 |
460.8000 |
XLON |
07003070000000518-E0Qb6Y8wdev7 |
| 08:10:00 |
748 |
462.8000 |
XLON |
05003050000000587-E0Qb6Y8wdh7X |
| 08:12:06 |
678 |
465.6000 |
XLON |
05003050000000638-E0Qb6Y8wdlIC |
| 08:15:30 |
948 |
466.0000 |
XLON |
07003070000000758-E0Qb6Y8wdqeg |
| 08:15:31 |
754 |
465.4000 |
XLON |
07003070000000752-E0Qb6Y8wdqo4 |
| 08:15:32 |
675 |
465.2000 |
XLON |
05003050000000723-E0Qb6Y8wdqpt |
| 08:17:46 |
673 |
466.4000 |
XLON |
07003070000001161-E0Qb6Y8wdv6k |
| 08:18:02 |
1,010 |
466.2000 |
XLON |
07003070000001108-E0Qb6Y8wdvhA |
| 08:18:15 |
21 |
465.6000 |
XLON |
07003070000001020-E0Qb6Y8wdwHN |
| 08:18:15 |
385 |
465.6000 |
XLON |
07003070000001020-E0Qb6Y8wdwHj |
| 08:18:15 |
268 |
465.6000 |
XLON |
07003070000001020-E0Qb6Y8wdwHr |
| 08:19:30 |
873 |
466.8000 |
XLON |
07003070000001463-E0Qb6Y8wdyFX |
| 08:21:39 |
923 |
467.2000 |
XLON |
07003070000001761-E0Qb6Y8we1ra |
| 08:22:02 |
664 |
466.6000 |
XLON |
07003070000001672-E0Qb6Y8we2cz |
| 08:22:03 |
537 |
466.4000 |
XLON |
07003070000001608-E0Qb6Y8we2ex |
| 08:22:49 |
773 |
465.8000 |
XLON |
07003070000001947-E0Qb6Y8we3vj |
| 08:25:44 |
552 |
466.2000 |
XLON |
05003050000002395-E0Qb6Y8we7y4 |
| 08:25:55 |
716 |
466.0000 |
XLON |
07003070000002271-E0Qb6Y8we8NK |
| 08:28:05 |
511 |
466.0000 |
XLON |
07003070000002806-E0Qb6Y8weBNE |
| 08:28:09 |
40 |
466.0000 |
XLON |
07003070000002806-E0Qb6Y8weBkP |
| 08:28:24 |
772 |
466.2000 |
XLON |
07003070000002933-E0Qb6Y8weCI8 |
| 08:28:24 |
50 |
466.2000 |
XLON |
07003070000002933-E0Qb6Y8weCIB |
| 08:28:46 |
692 |
465.8000 |
XLON |
07003070000002540-E0Qb6Y8weCnt |
| 08:30:00 |
657 |
466.4000 |
XLON |
07003070000003119-E0Qb6Y8weFCf |
| 08:30:12 |
792 |
466.2000 |
XLON |
07003070000003075-E0Qb6Y8weG0N |
| 08:35:31 |
460 |
467.6000 |
XLON |
05003050000004295-E0Qb6Y8wePju |
| 08:35:31 |
38 |
467.6000 |
XLON |
05003050000004295-E0Qb6Y8wePjx |
| 08:35:40 |
589 |
467.6000 |
XLON |
07003070000004328-E0Qb6Y8wePr6 |
| 08:36:01 |
490 |
467.6000 |
XLON |
05003050000004472-E0Qb6Y8weQQb |
| 08:36:21 |
637 |
467.2000 |
XLON |
07003070000004033-E0Qb6Y8weQz3 |
| 08:37:17 |
293 |
467.6000 |
XLON |
07003070000004585-E0Qb6Y8weS9l |
| 08:37:17 |
393 |
467.6000 |
XLON |
07003070000004585-E0Qb6Y8weS9n |
| 08:37:41 |
738 |
467.6000 |
XLON |
05003050000004750-E0Qb6Y8weSho |
| 08:40:14 |
589 |
467.6000 |
XLON |
05003050000004877-E0Qb6Y8weWUH |
| 08:40:15 |
588 |
467.2000 |
XLON |
07003070000004495-E0Qb6Y8weWVy |
| 08:40:37 |
513 |
467.2000 |
XLON |
07003070000005240-E0Qb6Y8weWrc |
| 08:40:37 |
195 |
467.2000 |
XLON |
07003070000005240-E0Qb6Y8weWre |
| 08:40:40 |
907 |
467.0000 |
XLON |
05003050000003958-E0Qb6Y8weWtg |
| 08:41:39 |
456 |
466.8000 |
XLON |
07003070000005408-E0Qb6Y8weYCl |
| 08:41:39 |
952 |
466.8000 |
XLON |
07003070000005408-E0Qb6Y8weYCn |
| 08:43:19 |
579 |
467.0000 |
XLON |
07003070000005618-E0Qb6Y8weacD |
| 08:45:00 |
530 |
467.2000 |
XLON |
07003070000005772-E0Qb6Y8wecFF |
| 08:45:40 |
777 |
467.2000 |
XLON |
07003070000005954-E0Qb6Y8wedGd |
| 08:45:47 |
530 |
467.0000 |
XLON |
05003050000005799-E0Qb6Y8wedYs |
| 08:46:01 |
500 |
467.0000 |
XLON |
07003070000006028-E0Qb6Y8wedqR |
| 08:46:01 |
7 |
467.0000 |
XLON |
07003070000006028-E0Qb6Y8wedqT |
| 08:46:01 |
222 |
467.0000 |
XLON |
07003070000006028-E0Qb6Y8wedqV |
| 08:46:42 |
482 |
466.2000 |
XLON |
05003050000006108-E0Qb6Y8weekB |
| 08:46:50 |
674 |
465.8000 |
XLON |
05003050000006033-E0Qb6Y8wef47 |
| 08:48:17 |
723 |
464.6000 |
XLON |
05003050000006220-E0Qb6Y8wehMo |
| 08:48:38 |
554 |
464.8000 |
XLON |
07003070000006448-E0Qb6Y8wehjQ |
| 08:49:28 |
495 |
466.2000 |
XLON |
05003050000006649-E0Qb6Y8wejK4 |
| 08:51:05 |
541 |
467.0000 |
XLON |
05003050000006994-E0Qb6Y8welbV |
| 08:51:39 |
99 |
467.0000 |
XLON |
07003070000007020-E0Qb6Y8wemNn |
| 08:51:39 |
288 |
467.0000 |
XLON |
07003070000007020-E0Qb6Y8wemNp |
| 08:51:39 |
284 |
467.0000 |
XLON |
07003070000007020-E0Qb6Y8wemNr |
| 08:52:41 |
1,531 |
467.0000 |
XLON |
05003050000007262-E0Qb6Y8wenVp |
| 08:54:19 |
488 |
466.8000 |
XLON |
07003070000006905-E0Qb6Y8weoj1 |
| 08:54:19 |
108 |
466.8000 |
XLON |
07003070000006905-E0Qb6Y8weoj3 |
| 08:57:17 |
31 |
467.2000 |
XLON |
05003050000008031-E0Qb6Y8werdF |
| 08:57:17 |
696 |
467.2000 |
XLON |
05003050000008031-E0Qb6Y8werdH |
| 08:57:17 |
704 |
467.2000 |
XLON |
05003050000008031-E0Qb6Y8werdJ |
| 08:57:41 |
69 |
467.2000 |
XLON |
05003050000008090-E0Qb6Y8wes2Z |
| 08:57:41 |
90 |
467.2000 |
XLON |
05003050000008090-E0Qb6Y8wes2b |
| 08:57:41 |
446 |
467.2000 |
XLON |
05003050000008090-E0Qb6Y8wes2d |
| 08:57:41 |
182 |
467.2000 |
XLON |
05003050000008090-E0Qb6Y8wes2f |
| 09:00:41 |
666 |
466.8000 |
XLON |
07003070000007766-E0Qb6Y8wevoJ |
| 09:01:02 |
521 |
466.2000 |
XLON |
05003050000008211-E0Qb6Y8wewPE |
| 09:02:17 |
593 |
466.2000 |
XLON |
05003050000008872-E0Qb6Y8weyET |
| 09:02:43 |
755 |
466.4000 |
XLON |
05003050000009028-E0Qb6Y8weyhY |
| 09:03:09 |
260 |
466.6000 |
XLON |
07003070000009065-E0Qb6Y8wezXr |
| 09:03:43 |
274 |
466.6000 |
XLON |
07003070000009065-E0Qb6Y8wf0H5 |
| 09:04:37 |
602 |
466.0000 |
XLON |
07003070000009289-E0Qb6Y8wf1Hf |
| 09:05:20 |
552 |
465.6000 |
XLON |
07003070000007972-E0Qb6Y8wf23M |
| 09:05:20 |
543 |
465.8000 |
XLON |
05003050000008733-E0Qb6Y8wf22n |
| 09:06:39 |
894 |
465.4000 |
XLON |
05003050000009705-E0Qb6Y8wf3Iy |
| 09:07:18 |
963 |
465.2000 |
XLON |
05003050000009587-E0Qb6Y8wf3sT |
| 09:09:58 |
606 |
466.0000 |
XLON |
05003050000010223-E0Qb6Y8wf6KH |
| 09:12:12 |
422 |
465.8000 |
XLON |
05003050000010156-E0Qb6Y8wf8lO |
| 09:12:12 |
227 |
465.8000 |
XLON |
05003050000010156-E0Qb6Y8wf8lQ |
| 09:12:14 |
59 |
465.6000 |
XLON |
05003050000010150-E0Qb6Y8wf8qD |
| 09:12:14 |
531 |
465.6000 |
XLON |
05003050000010150-E0Qb6Y8wf8qF |
| 09:13:19 |
525 |
465.4000 |
XLON |
05003050000010737-E0Qb6Y8wf9lA |
| 09:13:40 |
779 |
464.6000 |
XLON |
05003050000010312-E0Qb6Y8wf9w5 |
| 09:13:40 |
709 |
465.2000 |
XLON |
07003070000010594-E0Qb6Y8wf9v8 |
| 09:15:39 |
584 |
465.0000 |
XLON |
07003070000011061-E0Qb6Y8wfBeb |
| 09:16:16 |
742 |
465.0000 |
XLON |
07003070000011152-E0Qb6Y8wfCEj |
| 09:18:19 |
579 |
465.8000 |
XLON |
05003050000011542-E0Qb6Y8wfDm8 |
| 09:18:55 |
736 |
465.6000 |
XLON |
07003070000011394-E0Qb6Y8wfEFS |
| 09:21:05 |
630 |
465.6000 |
XLON |
05003050000011673-E0Qb6Y8wfHBu |
| 09:25:44 |
623 |
466.6000 |
XLON |
07003070000012586-E0Qb6Y8wfKgZ |
| 09:30:30 |
641 |
466.8000 |
XLON |
05003050000013032-E0Qb6Y8wfOui |
| 09:31:07 |
539 |
466.8000 |
XLON |
07003070000013212-E0Qb6Y8wfPh6 |
| 09:31:15 |
756 |
466.8000 |
XLON |
07003070000013262-E0Qb6Y8wfPuH |
| 09:31:22 |
563 |
466.8000 |
XLON |
07003070000013314-E0Qb6Y8wfPyt |
| 09:32:05 |
1,076 |
466.6000 |
XLON |
07003070000012925-E0Qb6Y8wfQYw |
| 09:32:59 |
657 |
466.4000 |
XLON |
07003070000013569-E0Qb6Y8wfRHo |
| 09:33:21 |
726 |
466.2000 |
XLON |
05003050000012542-E0Qb6Y8wfRTr |
| 09:34:47 |
555 |
465.6000 |
XLON |
05003050000013915-E0Qb6Y8wfT4A |
| 09:34:47 |
243 |
465.6000 |
XLON |
05003050000013915-E0Qb6Y8wfT4G |
| 09:34:47 |
155 |
465.6000 |
XLON |
05003050000013915-E0Qb6Y8wfT4J |
| 09:34:59 |
78 |
465.6000 |
XLON |
05003050000013979-E0Qb6Y8wfTHG |
| 09:34:59 |
464 |
465.6000 |
XLON |
05003050000013979-E0Qb6Y8wfTHI |
| 09:35:10 |
600 |
465.4000 |
XLON |
05003050000013553-E0Qb6Y8wfTO2 |
| 09:35:16 |
959 |
465.0000 |
XLON |
05003050000013751-E0Qb6Y8wfTYf |
| 09:36:04 |
644 |
465.0000 |
XLON |
07003070000014068-E0Qb6Y8wfUGF |
| 09:38:26 |
652 |
465.6000 |
XLON |
07003070000014346-E0Qb6Y8wfVoi |
| 09:39:13 |
784 |
465.4000 |
XLON |
05003050000014396-E0Qb6Y8wfWSz |
| 09:40:30 |
774 |
465.0000 |
XLON |
05003050000014670-E0Qb6Y8wfXh3 |
| 09:42:17 |
774 |
464.8000 |
XLON |
05003050000014593-E0Qb6Y8wfZPu |
| 09:43:51 |
31 |
464.2000 |
XLON |
07003070000014746-E0Qb6Y8wfakH |
| 09:43:51 |
869 |
464.2000 |
XLON |
07003070000014746-E0Qb6Y8wfakJ |
| 09:44:06 |
514 |
463.6000 |
XLON |
07003070000014684-E0Qb6Y8wfasC |
| 09:44:22 |
743 |
464.4000 |
XLON |
05003050000015289-E0Qb6Y8wfbFU |
| 09:44:56 |
810 |
463.8000 |
XLON |
07003070000015206-E0Qb6Y8wfbbL |
| 09:49:32 |
995 |
463.8000 |
XLON |
05003050000015895-E0Qb6Y8wfeci |
| 09:52:38 |
682 |
464.6000 |
XLON |
05003050000016224-E0Qb6Y8wfh3S |
| 09:58:19 |
66 |
467.0000 |
XLON |
07003070000017030-E0Qb6Y8wfm9x |
| 09:58:19 |
577 |
467.0000 |
XLON |
07003070000017030-E0Qb6Y8wfm9z |
| 09:59:38 |
567 |
467.0000 |
XLON |
07003070000017035-E0Qb6Y8wfnAi |
| 09:59:59 |
614 |
466.8000 |
XLON |
07003070000017203-E0Qb6Y8wfnUd |
| 10:01:01 |
67 |
467.2000 |
XLON |
07003070000017387-E0Qb6Y8wfoyW |
| 10:02:41 |
78 |
467.2000 |
XLON |
07003070000017653-E0Qb6Y8wfrLX |
| 10:02:41 |
784 |
467.2000 |
XLON |
07003070000017653-E0Qb6Y8wfrLZ |
| 10:03:13 |
612 |
467.2000 |
XLON |
07003070000017751-E0Qb6Y8wfrqE |
| 10:04:21 |
555 |
466.8000 |
XLON |
05003050000017986-E0Qb6Y8wfsbu |
| 10:07:27 |
665 |
466.8000 |
XLON |
07003070000018050-E0Qb6Y8wfuOc |
| 10:07:41 |
771 |
466.8000 |
XLON |
05003050000018449-E0Qb6Y8wfuSV |
| 10:10:00 |
568 |
466.6000 |
XLON |
07003070000016731-E0Qb6Y8wfwBl |
| 10:10:00 |
716 |
466.8000 |
XLON |
05003050000018511-E0Qb6Y8wfwAk |
| 10:10:42 |
680 |
466.0000 |
XLON |
05003050000016706-E0Qb6Y8wfwiA |
| 10:11:05 |
822 |
465.4000 |
XLON |
05003050000018876-E0Qb6Y8wfx1N |
| 10:12:52 |
608 |
465.2000 |
XLON |
05003050000018748-E0Qb6Y8wfyWG |
| 10:14:17 |
661 |
466.0000 |
XLON |
07003070000019206-E0Qb6Y8wfzQk |
| 10:15:18 |
597 |
465.6000 |
XLON |
05003050000019262-E0Qb6Y8wg0RU |
| 10:16:21 |
648 |
465.6000 |
XLON |
07003070000019451-E0Qb6Y8wg1M6 |
| 10:18:57 |
566 |
465.4000 |
XLON |
07003070000019110-E0Qb6Y8wg3CA |
| 10:19:01 |
661 |
465.0000 |
XLON |
05003050000019478-E0Qb6Y8wg3IE |
| 10:19:36 |
557 |
464.4000 |
XLON |
05003050000019598-E0Qb6Y8wg3sF |
| 10:20:31 |
615 |
464.8000 |
XLON |
05003050000020128-E0Qb6Y8wg4x1 |
| 10:20:31 |
785 |
464.6000 |
XLON |
05003050000020038-E0Qb6Y8wg4x8 |
| 10:20:56 |
581 |
464.0000 |
XLON |
07003070000019821-E0Qb6Y8wg5GZ |
| 10:22:52 |
611 |
463.4000 |
XLON |
05003050000020189-E0Qb6Y8wg6lk |
| 10:24:14 |
555 |
463.0000 |
XLON |
07003070000020113-E0Qb6Y8wg7ec |
| 10:25:28 |
775 |
463.2000 |
XLON |
05003050000020722-E0Qb6Y8wg8cC |
| 10:25:31 |
558 |
463.0000 |
XLON |
07003070000020641-E0Qb6Y8wg8dY |
| 10:25:32 |
51 |
463.0000 |
XLON |
07003070000020641-E0Qb6Y8wg8dx |
| 10:26:39 |
446 |
463.0000 |
XLON |
05003050000020847-E0Qb6Y8wg9IT |
| 10:32:17 |
207 |
464.0000 |
XLON |
05003050000021699-E0Qb6Y8wgDBT |
| 10:32:17 |
708 |
464.0000 |
XLON |
05003050000021699-E0Qb6Y8wgDBV |
| 10:32:17 |
467 |
464.0000 |
XLON |
05003050000021699-E0Qb6Y8wgDBX |
| 10:34:21 |
531 |
464.0000 |
XLON |
07003070000021926-E0Qb6Y8wgEWp |
| 10:34:26 |
726 |
463.8000 |
XLON |
07003070000021453-E0Qb6Y8wgEZq |
| 10:36:52 |
525 |
464.2000 |
XLON |
07003070000022259-E0Qb6Y8wgG3r |
| 10:37:30 |
576 |
464.2000 |
XLON |
07003070000022356-E0Qb6Y8wgGLT |
| 10:41:02 |
114 |
464.2000 |
XLON |
07003070000022724-E0Qb6Y8wgI7L |
| 10:41:02 |
544 |
464.2000 |
XLON |
07003070000022724-E0Qb6Y8wgI7P |
| 10:41:39 |
573 |
464.4000 |
XLON |
05003050000023027-E0Qb6Y8wgJ1O |
| 10:47:18 |
649 |
465.6000 |
XLON |
05003050000023754-E0Qb6Y8wgNZa |
| 10:47:18 |
542 |
465.6000 |
XLON |
07003070000023717-E0Qb6Y8wgNZc |
| 10:47:56 |
500 |
465.6000 |
XLON |
05003050000023907-E0Qb6Y8wgOJI |
| 10:47:56 |
387 |
465.6000 |
XLON |
05003050000023907-E0Qb6Y8wgOJK |
| 10:47:56 |
594 |
465.6000 |
XLON |
05003050000023907-E0Qb6Y8wgOJM |
| 10:48:50 |
541 |
465.2000 |
XLON |
07003070000023708-E0Qb6Y8wgPRu |
| 10:50:22 |
727 |
465.2000 |
XLON |
07003070000024203-E0Qb6Y8wgR0l |
| 10:52:42 |
579 |
465.4000 |
XLON |
05003050000024496-E0Qb6Y8wgTBr |
| 10:55:53 |
576 |
466.4000 |
XLON |
05003050000025128-E0Qb6Y8wgWcD |
| 10:56:01 |
732 |
466.4000 |
XLON |
07003070000025109-E0Qb6Y8wgWh2 |
| 10:56:14 |
523 |
466.4000 |
XLON |
07003070000025164-E0Qb6Y8wgWvu |
| 10:56:25 |
623 |
466.0000 |
XLON |
07003070000025041-E0Qb6Y8wgX9g |
| 10:56:25 |
581 |
466.2000 |
XLON |
07003070000025050-E0Qb6Y8wgX8o |
| 11:02:14 |
681 |
467.2000 |
XLON |
05003050000026102-E0Qb6Y8wgcYv |
| 11:02:52 |
683 |
467.2000 |
XLON |
07003070000026192-E0Qb6Y8wgd4o |
| 11:03:52 |
684 |
467.2000 |
XLON |
07003070000026319-E0Qb6Y8wgdlv |
| 11:09:34 |
579 |
467.0000 |
XLON |
07003070000026371-E0Qb6Y8wgipY |
| 11:09:34 |
627 |
467.2000 |
XLON |
07003070000026645-E0Qb6Y8wgipI |
| 11:09:35 |
635 |
467.0000 |
XLON |
05003050000027412-E0Qb6Y8wgiqO |
| 11:10:13 |
531 |
467.0000 |
XLON |
05003050000027494-E0Qb6Y8wgjKH |
| 11:10:51 |
932 |
467.0000 |
XLON |
05003050000027600-E0Qb6Y8wgjxs |
| 11:13:19 |
913 |
467.0000 |
XLON |
05003050000027997-E0Qb6Y8wgmEU |
| 11:13:57 |
977 |
467.0000 |
XLON |
05003050000028059-E0Qb6Y8wgmai |
| 11:16:39 |
680 |
467.0000 |
XLON |
07003070000028401-E0Qb6Y8wgond |
| 11:17:41 |
1,023 |
467.0000 |
XLON |
05003050000028600-E0Qb6Y8wgpbG |
| 11:18:08 |
626 |
467.0000 |
XLON |
05003050000028668-E0Qb6Y8wgpvD |
| 11:18:46 |
688 |
467.2000 |
XLON |
05003050000028678-E0Qb6Y8wgqYY |
| 11:18:46 |
588 |
467.6000 |
XLON |
05003050000028734-E0Qb6Y8wgqXI |
| 11:19:27 |
603 |
467.0000 |
XLON |
07003070000028793-E0Qb6Y8wgr95 |
| 11:23:19 |
435 |
470.0000 |
XLON |
05003050000029321-E0Qb6Y8wguaQ |
| 11:23:19 |
500 |
470.0000 |
XLON |
05003050000029321-E0Qb6Y8wguaS |
| 11:23:34 |
552 |
469.8000 |
XLON |
07003070000029275-E0Qb6Y8wgukk |
| 11:25:34 |
753 |
469.2000 |
XLON |
07003070000029170-E0Qb6Y8wgx62 |
| 11:25:34 |
584 |
469.4000 |
XLON |
05003050000029439-E0Qb6Y8wgx5D |
| 11:25:34 |
584 |
469.8000 |
XLON |
05003050000029453-E0Qb6Y8wgx4X |
| 11:26:13 |
749 |
468.8000 |
XLON |
07003070000029626-E0Qb6Y8wgyRl |
| 11:26:13 |
864 |
469.0000 |
XLON |
05003050000029692-E0Qb6Y8wgyRZ |
| 11:26:13 |
577 |
469.2000 |
XLON |
07003070000029650-E0Qb6Y8wgyQx |
| 11:33:40 |
585 |
471.8000 |
XLON |
07003070000030540-E0Qb6Y8wh5X0 |
| 11:33:45 |
536 |
471.6000 |
XLON |
07003070000030352-E0Qb6Y8wh5Yc |
| 11:33:46 |
536 |
471.4000 |
XLON |
05003050000030372-E0Qb6Y8wh5ZN |
| 11:38:38 |
657 |
471.4000 |
XLON |
05003050000031100-E0Qb6Y8whAhD |
| 11:45:31 |
1,071 |
473.6000 |
XLON |
05003050000032400-E0Qb6Y8whHaU |
| 11:45:36 |
238 |
473.4000 |
XLON |
05003050000032367-E0Qb6Y8whHoX |
| 11:45:36 |
776 |
473.4000 |
XLON |
05003050000032367-E0Qb6Y8whHoS |
| 11:51:51 |
99 |
473.8000 |
XLON |
07003070000033174-E0Qb6Y8whMbk |
| 11:51:51 |
629 |
473.8000 |
XLON |
07003070000033174-E0Qb6Y8whMbm |
| 11:55:16 |
626 |
474.0000 |
XLON |
05003050000033385-E0Qb6Y8whP7M |
| 11:55:16 |
605 |
474.2000 |
XLON |
07003070000033444-E0Qb6Y8whP73 |
| 11:55:17 |
738 |
474.0000 |
XLON |
07003070000033572-E0Qb6Y8whP8N |
| 11:55:42 |
769 |
474.0000 |
XLON |
07003070000033624-E0Qb6Y8whPb8 |
| 11:58:50 |
947 |
474.0000 |
XLON |
05003050000033822-E0Qb6Y8whRqu |
| 12:00:11 |
876 |
474.0000 |
XLON |
05003050000034120-E0Qb6Y8whShS |
| 12:00:12 |
795 |
473.4000 |
XLON |
05003050000033608-E0Qb6Y8whSjf |
| 12:00:12 |
790 |
473.8000 |
XLON |
07003070000033178-E0Qb6Y8whSip |
| 12:00:37 |
562 |
473.2000 |
XLON |
07003070000034148-E0Qb6Y8whT4q |
| 12:04:02 |
803 |
473.6000 |
XLON |
05003050000034804-E0Qb6Y8whVlo |
| 12:04:03 |
634 |
473.4000 |
XLON |
07003070000034619-E0Qb6Y8whVnM |
| 12:04:04 |
573 |
473.2000 |
XLON |
05003050000034805-E0Qb6Y8whVp1 |
| 12:04:46 |
572 |
473.0000 |
XLON |
07003070000034841-E0Qb6Y8whWN7 |
| 12:07:16 |
625 |
472.8000 |
XLON |
07003070000034883-E0Qb6Y8whYPG |
| 12:07:16 |
646 |
473.0000 |
XLON |
05003050000035233-E0Qb6Y8whYOP |
| 12:10:56 |
869 |
472.6000 |
XLON |
07003070000035422-E0Qb6Y8whawT |
| 12:13:41 |
814 |
473.2000 |
XLON |
05003050000036230-E0Qb6Y8whdXt |
| 12:15:50 |
594 |
473.2000 |
XLON |
07003070000036299-E0Qb6Y8whfFj |
| 12:15:55 |
767 |
473.0000 |
XLON |
05003050000036227-E0Qb6Y8whfMJ |
| 12:15:55 |
653 |
473.2000 |
XLON |
07003070000036567-E0Qb6Y8whfM2 |
| 12:20:06 |
828 |
473.4000 |
XLON |
05003050000036916-E0Qb6Y8whiuz |
| 12:20:06 |
690 |
473.2000 |
XLON |
05003050000036909-E0Qb6Y8whiv9 |
| 12:20:06 |
885 |
473.0000 |
XLON |
07003070000036616-E0Qb6Y8whivw |
| 12:22:48 |
895 |
473.0000 |
XLON |
05003050000037719-E0Qb6Y8whkmA |
| 12:22:49 |
977 |
472.6000 |
XLON |
05003050000037489-E0Qb6Y8whknJ |
| 12:22:49 |
571 |
472.8000 |
XLON |
07003070000037042-E0Qb6Y8whkmx |
| 12:24:44 |
852 |
472.8000 |
XLON |
05003050000037997-E0Qb6Y8whlz6 |
| 12:27:47 |
711 |
473.4000 |
XLON |
07003070000038272-E0Qb6Y8whonZ |
| 12:27:49 |
902 |
473.0000 |
XLON |
05003050000038304-E0Qb6Y8whopB |
| 12:30:09 |
911 |
473.2000 |
XLON |
05003050000038706-E0Qb6Y8whrFn |
| 12:30:14 |
729 |
473.0000 |
XLON |
07003070000038569-E0Qb6Y8whrQ5 |
| 12:30:14 |
117 |
473.0000 |
XLON |
07003070000038569-E0Qb6Y8whrQ7 |
| 12:32:29 |
578 |
473.2000 |
XLON |
07003070000039660-E0Qb6Y8whtxQ |
| 12:41:42 |
580 |
475.2000 |
XLON |
05003050000040833-E0Qb6Y8whzrg |
| 12:41:42 |
956 |
475.0000 |
XLON |
05003050000040590-E0Qb6Y8whzrz |
| 12:42:30 |
953 |
474.8000 |
XLON |
07003070000040442-E0Qb6Y8wi0Gr |
| 12:45:10 |
788 |
474.6000 |
XLON |
07003070000041907-E0Qb6Y8wi2zp |
| 12:50:37 |
46 |
475.6000 |
XLON |
05003050000043549-E0Qb6Y8wiDXR |
| 12:50:37 |
55 |
475.6000 |
XLON |
05003050000043549-E0Qb6Y8wiDXT |
| 12:51:35 |
592 |
475.4000 |
XLON |
07003070000043498-E0Qb6Y8wiEZA |
| 12:51:39 |
882 |
475.4000 |
XLON |
07003070000043615-E0Qb6Y8wiEbI |
| 12:51:54 |
643 |
475.2000 |
XLON |
07003070000043305-E0Qb6Y8wiEre |
| 12:51:54 |
177 |
475.2000 |
XLON |
07003070000043305-E0Qb6Y8wiErh |
| 12:53:41 |
684 |
475.2000 |
XLON |
07003070000043806-E0Qb6Y8wiGV6 |
| 12:54:02 |
863 |
474.6000 |
XLON |
05003050000043833-E0Qb6Y8wiGsk |
| 12:54:02 |
243 |
475.0000 |
XLON |
07003070000042609-E0Qb6Y8wiGqd |
| 12:54:02 |
389 |
475.0000 |
XLON |
07003070000042609-E0Qb6Y8wiGqf |
| 12:58:53 |
558 |
474.8000 |
XLON |
07003070000044280-E0Qb6Y8wiKi6 |
| 12:59:13 |
445 |
474.6000 |
XLON |
05003050000044281-E0Qb6Y8wiKyd |
| 12:59:13 |
210 |
474.6000 |
XLON |
05003050000044281-E0Qb6Y8wiKyb |
| 13:00:07 |
568 |
474.4000 |
XLON |
05003050000044121-E0Qb6Y8wiLoQ |
| 13:02:26 |
834 |
474.0000 |
XLON |
05003050000044936-E0Qb6Y8wiO2W |
| 13:03:04 |
613 |
473.8000 |
XLON |
07003070000044884-E0Qb6Y8wiOYE |
| 13:03:32 |
660 |
473.6000 |
XLON |
07003070000045850-E0Qb6Y8wiP5h |
| 13:03:52 |
776 |
473.4000 |
XLON |
05003050000045233-E0Qb6Y8wiPP1 |
| 13:03:53 |
589 |
473.2000 |
XLON |
07003070000045737-E0Qb6Y8wiPXT |
| 13:03:54 |
236 |
473.2000 |
XLON |
07003070000045737-E0Qb6Y8wiQFE |
| 13:08:38 |
410 |
473.8000 |
XLON |
07003070000046798-E0Qb6Y8wiW8K |
| 13:08:39 |
16 |
473.8000 |
XLON |
07003070000046798-E0Qb6Y8wiW93 |
| 13:08:39 |
169 |
473.8000 |
XLON |
07003070000046798-E0Qb6Y8wiW95 |
| 13:12:19 |
633 |
474.8000 |
XLON |
05003050000048061-E0Qb6Y8wiYqt |
| 13:13:21 |
526 |
474.8000 |
XLON |
05003050000048280-E0Qb6Y8wiZdi |
| 13:14:22 |
657 |
474.6000 |
XLON |
07003070000047722-E0Qb6Y8wiaI7 |
| 13:17:31 |
625 |
474.8000 |
XLON |
05003050000048881-E0Qb6Y8wicgr |
| 13:17:31 |
736 |
474.8000 |
XLON |
07003070000048796-E0Qb6Y8wicgt |
| 13:19:42 |
625 |
474.6000 |
XLON |
07003070000049319-E0Qb6Y8widmI |
| 13:20:02 |
744 |
474.4000 |
XLON |
07003070000047712-E0Qb6Y8widyF |
| 13:20:03 |
722 |
474.2000 |
XLON |
07003070000048992-E0Qb6Y8wie2W |
| 13:22:19 |
1,276 |
474.2000 |
XLON |
05003050000049999-E0Qb6Y8wifrG |
| 13:22:19 |
728 |
474.0000 |
XLON |
07003070000049672-E0Qb6Y8wifrT |
| 13:24:01 |
676 |
473.6000 |
XLON |
05003050000049550-E0Qb6Y8wigcr |
| 13:28:38 |
1,474 |
474.2000 |
XLON |
07003070000051309-E0Qb6Y8wijzB |
| 13:28:38 |
515 |
474.2000 |
XLON |
07003070000051309-E0Qb6Y8wijzD |
| 13:29:44 |
514 |
475.0000 |
XLON |
07003070000051452-E0Qb6Y8wikt5 |
| 13:29:44 |
513 |
475.0000 |
XLON |
07003070000051510-E0Qb6Y8wikt9 |
| 13:31:15 |
1,052 |
475.0000 |
XLON |
07003070000052171-E0Qb6Y8winnY |
| 13:31:15 |
614 |
474.8000 |
XLON |
05003050000051776-E0Qb6Y8winnn |
| 13:34:08 |
565 |
474.6000 |
XLON |
07003070000051606-E0Qb6Y8wir9v |
| 13:34:08 |
1,044 |
474.8000 |
XLON |
05003050000053228-E0Qb6Y8wir9n |
| 13:34:10 |
956 |
474.8000 |
XLON |
07003070000053173-E0Qb6Y8wirBS |
| 13:35:56 |
1,070 |
475.2000 |
XLON |
05003050000053826-E0Qb6Y8wit68 |
| 13:36:05 |
1,217 |
475.2000 |
XLON |
05003050000053860-E0Qb6Y8witE0 |
| 13:36:24 |
869 |
475.0000 |
XLON |
07003070000053754-E0Qb6Y8withb |
| 13:39:14 |
866 |
475.2000 |
XLON |
05003050000054703-E0Qb6Y8wixEu |
| 13:39:30 |
1,125 |
475.2000 |
XLON |
07003070000054824-E0Qb6Y8wixUy |
| 13:40:08 |
1,046 |
475.2000 |
XLON |
05003050000055012-E0Qb6Y8wiyDz |
| 13:41:03 |
873 |
475.2000 |
XLON |
07003070000055224-E0Qb6Y8wizGT |
| 13:41:41 |
614 |
475.2000 |
XLON |
05003050000055397-E0Qb6Y8wizqG |
| 13:43:35 |
766 |
475.6000 |
XLON |
05003050000055872-E0Qb6Y8wj2Au |
| 13:43:35 |
613 |
475.6000 |
XLON |
07003070000055850-E0Qb6Y8wj2As |
| 13:43:35 |
30 |
475.6000 |
XLON |
05003050000055872-E0Qb6Y8wj2Ax |
| 13:44:15 |
918 |
475.8000 |
XLON |
05003050000056089-E0Qb6Y8wj3EV |
| 13:44:28 |
796 |
475.6000 |
XLON |
07003070000055924-E0Qb6Y8wj3N2 |
| 13:45:15 |
972 |
475.4000 |
XLON |
05003050000056322-E0Qb6Y8wj4aO |
| 13:45:16 |
842 |
475.2000 |
XLON |
07003070000055841-E0Qb6Y8wj4ef |
| 13:49:43 |
682 |
475.4000 |
XLON |
05003050000056655-E0Qb6Y8wjALb |
| 13:49:43 |
620 |
475.4000 |
XLON |
05003050000057228-E0Qb6Y8wjALh |
| 13:49:56 |
621 |
475.0000 |
XLON |
07003070000056221-E0Qb6Y8wjAWE |
| 13:50:00 |
260 |
475.0000 |
XLON |
05003050000057483-E0Qb6Y8wjAh9 |
| 13:50:00 |
358 |
475.0000 |
XLON |
05003050000057483-E0Qb6Y8wjAhB |
| 13:51:41 |
369 |
475.0000 |
XLON |
05003050000057938-E0Qb6Y8wjCto |
| 13:52:19 |
576 |
475.0000 |
XLON |
05003050000058085-E0Qb6Y8wjDOo |
| 13:52:19 |
580 |
475.0000 |
XLON |
05003050000058085-E0Qb6Y8wjDOq |
| 13:52:43 |
130 |
475.0000 |
XLON |
05003050000058186-E0Qb6Y8wjDtI |
| 13:52:43 |
46 |
475.0000 |
XLON |
05003050000058186-E0Qb6Y8wjDtK |
| 13:53:21 |
130 |
475.0000 |
XLON |
07003070000058413-E0Qb6Y8wjEga |
| 13:54:02 |
88 |
475.0000 |
XLON |
05003050000058526-E0Qb6Y8wjFl3 |
| 13:54:10 |
715 |
475.0000 |
XLON |
05003050000058526-E0Qb6Y8wjG6C |
| 13:54:38 |
932 |
474.8000 |
XLON |
07003070000057818-E0Qb6Y8wjGbk |
| 13:55:39 |
589 |
474.8000 |
XLON |
07003070000058804-E0Qb6Y8wjHeT |
| 13:56:28 |
484 |
474.8000 |
XLON |
05003050000059010-E0Qb6Y8wjJ38 |
| 13:56:28 |
212 |
474.8000 |
XLON |
07003070000058804-E0Qb6Y8wjJ34 |
| 13:56:41 |
800 |
474.8000 |
XLON |
05003050000059214-E0Qb6Y8wjJAw |
| 13:57:02 |
679 |
474.6000 |
XLON |
07003070000058644-E0Qb6Y8wjJRj |
| 14:01:00 |
860 |
474.8000 |
XLON |
05003050000059739-E0Qb6Y8wjOLG |
| 14:01:00 |
614 |
475.0000 |
XLON |
07003070000059899-E0Qb6Y8wjOK1 |
| 14:01:01 |
798 |
474.8000 |
XLON |
05003050000060741-E0Qb6Y8wjORb |
| 14:01:06 |
615 |
474.6000 |
XLON |
05003050000059579-E0Qb6Y8wjP21 |
| 14:02:09 |
614 |
475.0000 |
XLON |
07003070000061014-E0Qb6Y8wjR2A |
| 14:02:51 |
718 |
475.0000 |
XLON |
07003070000061230-E0Qb6Y8wjS13 |
| 14:03:51 |
613 |
475.0000 |
XLON |
07003070000061419-E0Qb6Y8wjTDT |
| 14:03:59 |
597 |
475.0000 |
XLON |
07003070000061560-E0Qb6Y8wjTLX |
| 14:04:23 |
857 |
475.0000 |
XLON |
07003070000061653-E0Qb6Y8wjTsD |
| 14:05:50 |
613 |
475.0000 |
XLON |
07003070000061995-E0Qb6Y8wjVwp |
| 14:05:58 |
737 |
474.8000 |
XLON |
05003050000061039-E0Qb6Y8wjW5Z |
| 14:08:28 |
616 |
474.8000 |
XLON |
07003070000062369-E0Qb6Y8wjZGK |
| 14:10:15 |
926 |
474.8000 |
XLON |
07003070000062704-E0Qb6Y8wjbHd |
| 14:10:39 |
681 |
474.8000 |
XLON |
07003070000063086-E0Qb6Y8wjbnD |
| 14:10:40 |
798 |
474.6000 |
XLON |
07003070000060988-E0Qb6Y8wjboz |
| 14:10:40 |
619 |
474.8000 |
XLON |
07003070000063156-E0Qb6Y8wjbo7 |
| 14:11:03 |
674 |
474.4000 |
XLON |
07003070000062115-E0Qb6Y8wjcO0 |
| 14:12:19 |
687 |
474.4000 |
XLON |
07003070000063568-E0Qb6Y8wjdhO |
| 14:12:35 |
867 |
474.6000 |
XLON |
05003050000063743-E0Qb6Y8wje8N |
| 14:14:15 |
814 |
474.6000 |
XLON |
07003070000063913-E0Qb6Y8wjfsO |
| 14:14:51 |
875 |
474.4000 |
XLON |
05003050000063919-E0Qb6Y8wjgPG |
| 14:15:02 |
681 |
474.2000 |
XLON |
05003050000063430-E0Qb6Y8wjghe |
| 14:17:06 |
689 |
474.4000 |
XLON |
07003070000064358-E0Qb6Y8wjjRE |
| 14:17:06 |
689 |
474.2000 |
XLON |
05003050000064482-E0Qb6Y8wjjRM |
| 14:19:09 |
689 |
474.0000 |
XLON |
07003070000064815-E0Qb6Y8wjm5T |
| 14:20:20 |
809 |
474.0000 |
XLON |
05003050000065531-E0Qb6Y8wjnoC |
| 14:20:50 |
626 |
473.8000 |
XLON |
05003050000064178-E0Qb6Y8wjoQR |
| 14:20:54 |
814 |
473.4000 |
XLON |
07003070000064698-E0Qb6Y8wjoby |
| 14:21:05 |
871 |
473.0000 |
XLON |
05003050000065681-E0Qb6Y8wjp2L |
| 14:22:45 |
746 |
472.6000 |
XLON |
07003070000065584-E0Qb6Y8wjqjT |
| 14:23:32 |
621 |
472.8000 |
XLON |
05003050000066212-E0Qb6Y8wjrTl |
| 14:24:23 |
744 |
472.8000 |
XLON |
05003050000066408-E0Qb6Y8wjsZT |
| 14:24:51 |
685 |
472.6000 |
XLON |
07003070000065988-E0Qb6Y8wjsyL |
| 14:26:20 |
622 |
472.4000 |
XLON |
07003070000065621-E0Qb6Y8wjuuW |
| 14:26:59 |
91 |
472.4000 |
XLON |
05003050000066835-E0Qb6Y8wjvgs |
| 14:26:59 |
1,353 |
472.6000 |
XLON |
07003070000066890-E0Qb6Y8wjvgf |
| 14:28:30 |
800 |
472.8000 |
XLON |
07003070000067262-E0Qb6Y8wjxaP |
| 14:28:30 |
171 |
472.8000 |
XLON |
07003070000067262-E0Qb6Y8wjxaR |
| 14:29:42 |
758 |
474.2000 |
XLON |
05003050000067566-E0Qb6Y8wjzK4 |
| 14:29:42 |
659 |
474.2000 |
XLON |
07003070000067520-E0Qb6Y8wjzK2 |
| 14:29:48 |
571 |
473.8000 |
XLON |
07003070000067521-E0Qb6Y8wjzSo |
| 14:29:53 |
883 |
473.6000 |
XLON |
05003050000067581-E0Qb6Y8wjzZr |
| 14:31:33 |
746 |
474.2000 |
XLON |
05003050000067891-E0Qb6Y8wk3eQ |
| 14:31:42 |
356 |
474.6000 |
XLON |
05003050000068022-E0Qb6Y8wk3yB |
| 14:32:03 |
694 |
474.4000 |
XLON |
07003070000067951-E0Qb6Y8wk4ht |
| 14:32:03 |
162 |
474.6000 |
XLON |
05003050000068022-E0Qb6Y8wk4gA |
| 14:33:30 |
629 |
475.6000 |
XLON |
05003050000068397-E0Qb6Y8wk7PO |
| 14:33:39 |
743 |
475.2000 |
XLON |
07003070000068156-E0Qb6Y8wk7cq |
| 14:33:39 |
833 |
475.4000 |
XLON |
05003050000068342-E0Qb6Y8wk7cC |
| 14:34:30 |
980 |
474.4000 |
XLON |
05003050000068631-E0Qb6Y8wk989 |
| 14:36:02 |
819 |
475.2000 |
XLON |
05003050000069089-E0Qb6Y8wkBmY |
| 14:36:29 |
273 |
475.2000 |
XLON |
05003050000069101-E0Qb6Y8wkCoI |
| 14:36:29 |
843 |
475.2000 |
XLON |
05003050000069101-E0Qb6Y8wkCoF |
| 14:37:22 |
998 |
476.2000 |
XLON |
07003070000069299-E0Qb6Y8wkE7H |
| 14:37:53 |
920 |
475.4000 |
XLON |
05003050000069532-E0Qb6Y8wkEn3 |
| 14:37:56 |
920 |
475.2000 |
XLON |
05003050000069516-E0Qb6Y8wkEr6 |
| 14:39:32 |
814 |
475.4000 |
XLON |
07003070000069756-E0Qb6Y8wkH4X |
| 14:39:32 |
814 |
475.6000 |
XLON |
05003050000069882-E0Qb6Y8wkH42 |
| 14:39:32 |
814 |
475.8000 |
XLON |
07003070000069766-E0Qb6Y8wkH3w |
| 14:41:04 |
723 |
476.0000 |
XLON |
05003050000070356-E0Qb6Y8wkJW3 |
| 14:41:04 |
578 |
476.0000 |
XLON |
07003070000070189-E0Qb6Y8wkJW5 |
| 14:43:45 |
583 |
476.4000 |
XLON |
07003070000070710-E0Qb6Y8wkN8a |
| 14:44:10 |
536 |
476.2000 |
XLON |
07003070000070604-E0Qb6Y8wkNqz |
| 14:44:12 |
682 |
475.8000 |
XLON |
07003070000070567-E0Qb6Y8wkNtf |
| 14:46:46 |
531 |
475.8000 |
XLON |
07003070000070969-E0Qb6Y8wkSMA |
| 14:47:55 |
1,263 |
476.4000 |
XLON |
05003050000071803-E0Qb6Y8wkUaB |
| 14:52:53 |
1,447 |
476.6000 |
XLON |
07003070000072703-E0Qb6Y8wkarj |
| 14:55:43 |
1,588 |
477.0000 |
XLON |
05003050000073563-E0Qb6Y8wkeXI |
| 14:56:11 |
2,382 |
476.8000 |
XLON |
05003050000073402-E0Qb6Y8wkfYo |
| 14:58:09 |
794 |
476.4000 |
XLON |
05003050000073564-E0Qb6Y8wkiAX |
| 14:58:09 |
590 |
476.4000 |
XLON |
07003070000074040-E0Qb6Y8wkiAZ |
| 14:58:09 |
1,799 |
476.2000 |
XLON |
05003050000074168-E0Qb6Y8wkiB1 |
| 14:59:23 |
1,459 |
475.8000 |
XLON |
05003050000074519-E0Qb6Y8wkjoO |
| 14:59:23 |
1,146 |
476.0000 |
XLON |
07003070000074397-E0Qb6Y8wkjls |
| 15:01:16 |
979 |
475.0000 |
XLON |
05003050000074999-E0Qb6Y8wknp4 |
| 15:05:15 |
997 |
475.2000 |
XLON |
07003070000075496-E0Qb6Y8wkuAY |
| 15:05:15 |
101 |
475.2000 |
XLON |
07003070000075496-E0Qb6Y8wkuAa |
| 15:08:14 |
1,405 |
476.4000 |
XLON |
05003050000076293-E0Qb6Y8wkykz |
| 15:08:14 |
621 |
476.2000 |
XLON |
07003070000076137-E0Qb6Y8wkylO |
| 15:08:14 |
588 |
476.2000 |
XLON |
07003070000076138-E0Qb6Y8wkylQ |
| 15:12:46 |
2,362 |
477.6000 |
XLON |
07003070000077262-E0Qb6Y8wl4iy |
| 15:13:27 |
1,921 |
477.4000 |
XLON |
05003050000077370-E0Qb6Y8wl5Uj |
| 15:13:27 |
1,070 |
477.4000 |
XLON |
07003070000077188-E0Qb6Y8wl5Uh |
| 15:14:38 |
1,213 |
477.2000 |
XLON |
05003050000077793-E0Qb6Y8wl6vQ |
| 15:14:41 |
614 |
476.8000 |
XLON |
07003070000077539-E0Qb6Y8wl71G |
| 15:14:41 |
533 |
477.0000 |
XLON |
05003050000077401-E0Qb6Y8wl6zC |
| 15:14:41 |
515 |
477.0000 |
XLON |
05003050000077598-E0Qb6Y8wl6zE |
| 15:16:27 |
239 |
476.8000 |
XLON |
05003050000078141-E0Qb6Y8wl8xw |
| 15:16:27 |
650 |
476.8000 |
XLON |
05003050000078141-E0Qb6Y8wl8xy |
| 15:16:28 |
808 |
476.6000 |
XLON |
07003070000077961-E0Qb6Y8wl90a |
| 15:19:23 |
500 |
476.0000 |
XLON |
07003070000078698-E0Qb6Y8wlBut |
| 15:19:23 |
869 |
476.0000 |
XLON |
07003070000078698-E0Qb6Y8wlBuv |
| 15:19:26 |
913 |
475.8000 |
XLON |
07003070000078329-E0Qb6Y8wlBzC |
| 15:22:26 |
459 |
476.2000 |
XLON |
07003070000079427-E0Qb6Y8wlEtl |
| 15:24:02 |
970 |
475.8000 |
XLON |
05003050000079467-E0Qb6Y8wlGWU |
| 15:24:02 |
8 |
475.8000 |
XLON |
05003050000079467-E0Qb6Y8wlGWW |
| 15:24:02 |
1,634 |
476.0000 |
XLON |
07003070000079478-E0Qb6Y8wlGWB |
| 15:28:11 |
655 |
475.6000 |
XLON |
05003050000079821-E0Qb6Y8wlLYB |
| 15:28:11 |
554 |
475.6000 |
XLON |
07003070000080459-E0Qb6Y8wlLYD |
| 15:29:39 |
859 |
475.4000 |
XLON |
07003070000080031-E0Qb6Y8wlMlW |
| 15:30:48 |
668 |
475.2000 |
XLON |
07003070000081480-E0Qb6Y8wlODQ |
| 15:32:37 |
859 |
475.0000 |
XLON |
05003050000080399-E0Qb6Y8wlQWT |
| 15:34:14 |
1,130 |
475.2000 |
XLON |
07003070000082235-E0Qb6Y8wlShr |
| 15:34:52 |
492 |
475.4000 |
XLON |
07003070000082361-E0Qb6Y8wlTbF |
| 15:34:52 |
621 |
475.4000 |
XLON |
07003070000082361-E0Qb6Y8wlTbH |
| 15:35:54 |
421 |
475.4000 |
XLON |
07003070000082656-E0Qb6Y8wlUrE |
| 15:35:54 |
417 |
475.4000 |
XLON |
07003070000082656-E0Qb6Y8wlUrG |
| 15:36:03 |
4 |
475.4000 |
XLON |
05003050000082864-E0Qb6Y8wlV0d |
| 15:36:03 |
1,414 |
475.4000 |
XLON |
05003050000082864-E0Qb6Y8wlV0h |
| 15:36:33 |
1,415 |
475.0000 |
XLON |
07003070000082165-E0Qb6Y8wlVqG |
| 15:38:59 |
1,138 |
475.2000 |
XLON |
05003050000083509-E0Qb6Y8wlYbg |
| 15:40:01 |
1,042 |
475.2000 |
XLON |
07003070000083535-E0Qb6Y8wlZpY |
| 15:41:00 |
589 |
475.2000 |
XLON |
05003050000083857-E0Qb6Y8wlahd |
| 15:41:23 |
1,327 |
475.0000 |
XLON |
07003070000083228-E0Qb6Y8wlbDj |
| 15:41:55 |
769 |
474.8000 |
XLON |
05003050000081335-E0Qb6Y8wlbu1 |
| 15:41:55 |
192 |
474.8000 |
XLON |
05003050000081335-E0Qb6Y8wlbu3 |
| 15:42:41 |
1,223 |
474.4000 |
XLON |
07003070000083800-E0Qb6Y8wlctm |
| 15:45:51 |
1,032 |
473.8000 |
XLON |
05003050000084431-E0Qb6Y8wlgbq |
| 15:45:51 |
1,313 |
474.0000 |
XLON |
07003070000084270-E0Qb6Y8wlgbe |
| 15:47:31 |
448 |
474.4000 |
XLON |
07003070000085602-E0Qb6Y8wln1P |
| 15:48:50 |
1,039 |
474.8000 |
XLON |
05003050000086087-E0Qb6Y8wlqoa |
| 15:48:50 |
1,147 |
475.0000 |
XLON |
07003070000085897-E0Qb6Y8wlqmY |
| 15:50:30 |
946 |
474.4000 |
XLON |
07003070000085688-E0Qb6Y8wltH7 |
| 15:50:30 |
1,248 |
474.6000 |
XLON |
05003050000086482-E0Qb6Y8wltGN |
| 15:51:43 |
1,355 |
474.0000 |
XLON |
05003050000086718-E0Qb6Y8wluuM |
| 15:51:43 |
956 |
474.2000 |
XLON |
05003050000086374-E0Qb6Y8wlutn |
| 15:52:01 |
736 |
473.6000 |
XLON |
05003050000086634-E0Qb6Y8wlvgn |
| 15:53:23 |
1,014 |
473.2000 |
XLON |
05003050000087228-E0Qb6Y8wlxvG |
| 15:55:14 |
1,122 |
473.4000 |
XLON |
05003050000087597-E0Qb6Y8wm0LX |
| 15:57:18 |
507 |
473.2000 |
XLON |
05003050000087398-E0Qb6Y8wm3IB |
| 16:00:54 |
1,408 |
473.6000 |
XLON |
05003050000089234-E0Qb6Y8wm7ZM |
| 16:00:56 |
1,022 |
473.4000 |
XLON |
07003070000088981-E0Qb6Y8wm7cd |
| 16:01:02 |
382 |
473.2000 |
XLON |
05003050000088736-E0Qb6Y8wm7kc |
| 16:01:02 |
9 |
473.2000 |
XLON |
05003050000088736-E0Qb6Y8wm7kf |
| 16:01:02 |
7 |
473.2000 |
XLON |
05003050000088736-E0Qb6Y8wm7kh |
| 16:01:02 |
1,012 |
473.2000 |
XLON |
05003050000088736-E0Qb6Y8wm7l0 |
| 16:01:03 |
139 |
473.2000 |
XLON |
07003070000089102-E0Qb6Y8wm7pW |
| 16:02:29 |
207 |
474.0000 |
XLON |
05003050000089639-E0Qb6Y8wmAI3 |
| 16:02:29 |
45 |
474.0000 |
XLON |
05003050000089639-E0Qb6Y8wmAI5 |
| 16:02:29 |
771 |
474.0000 |
XLON |
05003050000089639-E0Qb6Y8wmAI9 |
| 16:03:32 |
462 |
474.8000 |
XLON |
07003070000089890-E0Qb6Y8wmCCj |
| 16:03:32 |
362 |
474.8000 |
XLON |
07003070000089890-E0Qb6Y8wmCCl |
| 16:04:57 |
1,046 |
474.8000 |
XLON |
07003070000090096-E0Qb6Y8wmEIY |
| 16:05:09 |
540 |
474.6000 |
XLON |
05003050000090289-E0Qb6Y8wmEr9 |
| 16:05:09 |
575 |
474.6000 |
XLON |
07003070000090029-E0Qb6Y8wmEr7 |
| 16:06:13 |
1,122 |
474.8000 |
XLON |
07003070000090452-E0Qb6Y8wmGU2 |
| 16:08:23 |
1,126 |
474.8000 |
XLON |
07003070000090891-E0Qb6Y8wmJRJ |
| 16:08:33 |
1,328 |
474.4000 |
XLON |
07003070000089838-E0Qb6Y8wmJme |
| 16:08:41 |
1,424 |
474.2000 |
XLON |
07003070000090913-E0Qb6Y8wmJwg |
| 16:08:41 |
8 |
474.2000 |
XLON |
07003070000090913-E0Qb6Y8wmJwi |
| 16:10:40 |
1,692 |
474.4000 |
XLON |
07003070000091464-E0Qb6Y8wmME5 |
| 16:10:48 |
342 |
474.2000 |
XLON |
07003070000091316-E0Qb6Y8wmMPy |
| 16:10:48 |
886 |
474.2000 |
XLON |
07003070000091316-E0Qb6Y8wmMPw |
| 16:11:05 |
1,125 |
473.6000 |
XLON |
07003070000091587-E0Qb6Y8wmMy6 |
| 16:11:45 |
1,466 |
473.4000 |
XLON |
05003050000091864-E0Qb6Y8wmO8A |
| 16:13:00 |
1,421 |
473.4000 |
XLON |
05003050000092190-E0Qb6Y8wmPqa |
| 16:13:46 |
1,128 |
473.0000 |
XLON |
07003070000091701-E0Qb6Y8wmRWk |
| 16:15:00 |
900 |
473.0000 |
XLON |
07003070000092714-E0Qb6Y8wmUIV |
| 16:16:01 |
1,049 |
472.6000 |
XLON |
07003070000092649-E0Qb6Y8wmWor |
| 16:16:26 |
1,095 |
472.2000 |
XLON |
05003050000093094-E0Qb6Y8wmXmp |
| 16:16:31 |
549 |
472.0000 |
XLON |
07003070000092876-E0Qb6Y8wmY3g |
| 16:19:55 |
499 |
471.6000 |
XLON |
05003050000093196-E0Qb6Y8wmdIb |
| 16:19:55 |
619 |
471.6000 |
XLON |
07003070000092975-E0Qb6Y8wmdId |
| 16:19:55 |
496 |
471.8000 |
XLON |
05003050000093090-E0Qb6Y8wmdHQ |
| 16:19:55 |
933 |
471.8000 |
XLON |
05003050000093211-E0Qb6Y8wmdHS |
| 16:22:09 |
1,278 |
472.2000 |
XLON |
05003050000093397-E0Qb6Y8wmhb5 |
| 16:22:09 |
1,789 |
472.4000 |
XLON |
07003070000093216-E0Qb6Y8wmhaW |
| 16:25:42 |
1,871 |
472.8000 |
XLON |
07003070000093335-E0Qb6Y8wmnT2 |
| 16:25:42 |
1,727 |
473.0000 |
XLON |
07003070000093423-E0Qb6Y8wmnSk |
| 16:26:18 |
2,196 |
472.8000 |
XLON |
05003050000093666-E0Qb6Y8wmoUl |
| 16:27:50 |
1,421 |
472.6000 |
XLON |
05003050000093659-E0Qb6Y8wmrH7 |
