RNS Number : 0220X
Unite Group PLC (The)
18 March 2026
 

18 March 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

17 March 2026

 

 

Number of Ordinary Shares purchased:

350,000

 

 

Lowest price paid per share (GBp):

478.6000

 

 

Highest price paid per share (GBp):

490.2000

 

 

Volume weighted average price paid (GBp):

485.3886

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,185,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,405,347 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 17 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:06

135

482.4000

XLON

07003070000000329-E0Qe0O4ej1J2

08:02:06

1,299

482.2000

XLON

07003070000000305-E0Qe0O4ej1J5

08:02:06

895

482.4000

XLON

07003070000000329-E0Qe0O4ej1Im

08:02:17

936

481.8000

XLON

05003050000000273-E0Qe0O4ej1f5

08:03:29

1,026

481.8000

XLON

07003070000000360-E0Qe0O4ej3wJ

08:04:59

1,026

480.6000

XLON

05003050000000346-E0Qe0O4ej6Gg

08:04:59

921

480.6000

XLON

07003070000000352-E0Qe0O4ej6Ge

08:06:34

850

480.2000

XLON

07003070000000485-E0Qe0O4ej9r7

08:07:00

784

479.8000

XLON

05003050000000455-E0Qe0O4ejAka

08:08:43

805

480.0000

XLON

05003050000000520-E0Qe0O4ejELA

08:08:43

681

480.2000

XLON

05003050000000524-E0Qe0O4ejEKv

08:08:43

743

480.4000

XLON

05003050000000528-E0Qe0O4ejEKZ

08:10:47

735

480.0000

XLON

05003050000000553-E0Qe0O4ejIDi

08:10:52

7

480.0000

XLON

05003050000000553-E0Qe0O4ejIKm

08:12:40

742

479.8000

XLON

05003050000000617-E0Qe0O4ejMQA

08:12:40

586

480.2000

XLON

05003050000000631-E0Qe0O4ejMPD

08:12:44

805

479.6000

XLON

05003050000000616-E0Qe0O4ejMZQ

08:12:44

644

479.8000

XLON

05003050000000644-E0Qe0O4ejMZC

08:15:00

582

478.6000

XLON

05003050000000718-E0Qe0O4ejQhP

08:17:00

748

480.4000

XLON

05003050000001109-E0Qe0O4ejUKi

08:17:00

636

480.2000

XLON

07003070000000983-E0Qe0O4ejUKq

08:17:07

753

480.0000

XLON

07003070000000905-E0Qe0O4ejUTP

08:19:51

573

480.6000

XLON

07003070000001635-E0Qe0O4ejZ5K

08:20:25

570

480.6000

XLON

05003050000001899-E0Qe0O4ejZsm

08:20:25

745

480.4000

XLON

07003070000001425-E0Qe0O4ejZsw

08:23:48

479

480.2000

XLON

05003050000002366-E0Qe0O4ejeAE

08:23:48

527

480.4000

XLON

07003070000002336-E0Qe0O4eje9b

08:24:20

527

480.6000

XLON

05003050000002672-E0Qe0O4ejeuj

08:26:00

623

481.0000

XLON

05003050000002963-E0Qe0O4ejghz

08:26:21

574

480.4000

XLON

05003050000002865-E0Qe0O4ejgwk

08:26:21

575

480.2000

XLON

05003050000002673-E0Qe0O4ejgws

08:28:32

575

480.4000

XLON

05003050000003285-E0Qe0O4ejjMV

08:28:32

671

480.2000

XLON

07003070000003202-E0Qe0O4ejjMZ

08:31:00

671

480.6000

XLON

07003070000003890-E0Qe0O4ejmG7

08:31:01

623

480.2000

XLON

07003070000003454-E0Qe0O4ejmGy

08:35:15

278

480.4000

XLON

05003050000004535-E0Qe0O4ejqkM

08:35:15

479

480.2000

XLON

05003050000004148-E0Qe0O4ejqkR

08:35:15

249

480.4000

XLON

05003050000004535-E0Qe0O4ejqk7

08:35:16

623

480.2000

XLON

05003050000004723-E0Qe0O4ejqn1

08:35:17

623

480.0000

XLON

05003050000003043-E0Qe0O4ejqqb

08:35:18

623

479.8000

XLON

07003070000004626-E0Qe0O4ejqsv

08:35:38

575

479.4000

XLON

07003070000004671-E0Qe0O4ejrIh

08:35:55

479

479.4000

XLON

07003070000004757-E0Qe0O4ejre0

08:37:44

702

480.2000

XLON

05003050000005231-E0Qe0O4ejthx

08:38:16

671

480.8000

XLON

07003070000005269-E0Qe0O4ejuaP

08:39:20

719

480.8000

XLON

05003050000005458-E0Qe0O4ejvr4

08:39:21

527

480.6000

XLON

05003050000005554-E0Qe0O4ejvri

08:39:49

819

480.4000

XLON

07003070000005234-E0Qe0O4ejwO3

08:39:52

532

480.4000

XLON

07003070000005576-E0Qe0O4ejwTb

08:41:45

575

480.4000

XLON

07003070000005916-E0Qe0O4ejyle

08:42:07

479

480.6000

XLON

05003050000006093-E0Qe0O4ejz79

08:43:27

719

480.6000

XLON

07003070000006086-E0Qe0O4ek0Sx

08:44:43

673

479.8000

XLON

05003050000005636-E0Qe0O4ek1c7

08:44:43

575

480.4000

XLON

05003050000006427-E0Qe0O4ek1b0

08:44:43

778

480.2000

XLON

07003070000005789-E0Qe0O4ek1b8

08:46:01

671

479.2000

XLON

05003050000006799-E0Qe0O4ek39Y

08:46:34

671

479.2000

XLON

07003070000006790-E0Qe0O4ek3cr

08:47:43

623

480.2000

XLON

05003050000007049-E0Qe0O4ek4PU

08:47:51

719

479.8000

XLON

07003070000006959-E0Qe0O4ek4dw

08:49:38

342

480.6000

XLON

05003050000007332-E0Qe0O4ek63l

08:49:39

137

480.6000

XLON

05003050000007332-E0Qe0O4ek64a

08:49:48

141

480.4000

XLON

05003050000007297-E0Qe0O4ek6AK

08:49:48

338

480.4000

XLON

05003050000007297-E0Qe0O4ek6AR

08:51:01

719

480.6000

XLON

05003050000007581-E0Qe0O4ek7ha

08:55:08

554

480.6000

XLON

07003070000008136-E0Qe0O4ekBzk

08:56:34

527

480.4000

XLON

05003050000007751-E0Qe0O4ekD9Q

08:56:34

547

480.6000

XLON

05003050000008548-E0Qe0O4ekD9G

08:57:05

579

480.2000

XLON

05003050000007436-E0Qe0O4ekDSD

08:57:42

1,041

480.2000

XLON

05003050000008723-E0Qe0O4ekDmp

08:58:17

551

480.0000

XLON

05003050000008807-E0Qe0O4ekEIv

08:58:17

36

480.0000

XLON

05003050000008807-E0Qe0O4ekEIx

08:59:27

766

479.4000

XLON

05003050000008731-E0Qe0O4ekFCs

08:59:27

560

479.4000

XLON

07003070000008863-E0Qe0O4ekFCu

09:01:57

683

481.0000

XLON

05003050000009471-E0Qe0O4ekI6h

09:02:29

733

481.4000

XLON

07003070000009486-E0Qe0O4ekIhC

09:02:29

27

481.4000

XLON

07003070000009486-E0Qe0O4ekIgy

09:02:42

760

481.6000

XLON

07003070000009531-E0Qe0O4ekIvR

09:04:00

686

481.0000

XLON

07003070000009582-E0Qe0O4ekK08

09:04:00

752

480.8000

XLON

07003070000009243-E0Qe0O4ekK0B

09:04:58

903

480.8000

XLON

07003070000009874-E0Qe0O4ekL0Q

09:07:15

644

480.4000

XLON

07003070000009805-E0Qe0O4ekN4F

09:07:31

568

479.8000

XLON

07003070000010198-E0Qe0O4ekNKv

09:10:03

708

480.2000

XLON

05003050000010655-E0Qe0O4ekPgk

09:10:03

834

480.0000

XLON

05003050000010632-E0Qe0O4ekPgs

09:10:03

346

479.8000

XLON

05003050000010551-E0Qe0O4ekPgw

09:13:30

490

480.6000

XLON

05003050000010854-E0Qe0O4ekSYL

09:13:30

182

480.6000

XLON

05003050000010854-E0Qe0O4ekSYN

09:16:59

745

480.4000

XLON

07003070000011198-E0Qe0O4ekUvy

09:16:59

812

480.6000

XLON

05003050000011438-E0Qe0O4ekUvV

09:16:59

814

480.8000

XLON

07003070000011528-E0Qe0O4ekUvP

09:17:54

870

480.6000

XLON

07003070000011717-E0Qe0O4ekVtL

09:20:04

881

480.8000

XLON

05003050000012084-E0Qe0O4ekXkF

09:22:04

620

480.6000

XLON

07003070000011940-E0Qe0O4ekZDo

09:22:04

36

480.6000

XLON

07003070000011940-E0Qe0O4ekZDs

09:22:04

259

480.6000

XLON

07003070000011940-E0Qe0O4ekZDw

09:22:41

479

480.6000

XLON

07003070000012459-E0Qe0O4ekZi6

09:23:17

10

480.8000

XLON

07003070000012551-E0Qe0O4eka7P

09:23:41

575

480.8000

XLON

07003070000012551-E0Qe0O4ekaNN

09:23:41

140

480.8000

XLON

07003070000012551-E0Qe0O4ekaNQ

09:23:42

1,080

480.6000

XLON

07003070000012462-E0Qe0O4ekaOj

09:23:55

480

480.4000

XLON

05003050000011850-E0Qe0O4ekagY

09:23:55

682

480.2000

XLON

05003050000011819-E0Qe0O4ekage

09:28:15

959

481.2000

XLON

07003070000013417-E0Qe0O4ekgD6

09:29:22

800

481.6000

XLON

05003050000013773-E0Qe0O4ekgzq

09:29:22

849

481.6000

XLON

05003050000013773-E0Qe0O4ekgzs

09:31:02

972

482.0000

XLON

05003050000014076-E0Qe0O4ekidY

09:31:02

174

482.0000

XLON

05003050000014076-E0Qe0O4ekida

09:33:20

719

481.4000

XLON

07003070000014275-E0Qe0O4ekkbb

09:34:55

4

482.0000

XLON

07003070000014674-E0Qe0O4eklrU

09:36:01

662

482.0000

XLON

07003070000014856-E0Qe0O4ekn1I

09:36:01

187

482.0000

XLON

07003070000014856-E0Qe0O4ekn1P

09:36:02

10

482.2000

XLON

05003050000014955-E0Qe0O4ekn2U

09:37:43

713

481.8000

XLON

05003050000015207-E0Qe0O4ekoYY

09:38:13

658

481.6000

XLON

07003070000014559-E0Qe0O4ekori

09:43:48

229

482.4000

XLON

05003050000016152-E0Qe0O4ektX1

09:43:48

118

482.4000

XLON

05003050000016152-E0Qe0O4ektX3

09:43:48

50

482.4000

XLON

05003050000016152-E0Qe0O4ektX5

09:44:21

253

482.4000

XLON

07003070000016165-E0Qe0O4ektuX

09:44:21

131

482.4000

XLON

07003070000016165-E0Qe0O4ektuZ

09:44:21

56

482.4000

XLON

07003070000016165-E0Qe0O4ektub

09:44:22

253

482.4000

XLON

05003050000016250-E0Qe0O4ektxe

09:44:22

131

482.4000

XLON

05003050000016250-E0Qe0O4ektxg

09:44:22

56

482.4000

XLON

05003050000016250-E0Qe0O4ektxi

09:44:48

891

482.2000

XLON

05003050000016064-E0Qe0O4ekuLF

09:44:50

556

482.0000

XLON

07003070000015823-E0Qe0O4ekuOk

09:44:50

406

482.0000

XLON

07003070000015823-E0Qe0O4ekuOt

09:48:21

837

482.0000

XLON

05003050000016833-E0Qe0O4eky2e

09:50:49

812

482.4000

XLON

07003070000017137-E0Qe0O4ekziD

09:51:01

289

482.4000

XLON

07003070000017253-E0Qe0O4el0EH

09:51:01

270

482.4000

XLON

07003070000017253-E0Qe0O4el0EK

09:51:07

781

482.4000

XLON

05003050000017383-E0Qe0O4el0ZS

09:53:28

508

482.4000

XLON

05003050000017462-E0Qe0O4el2MW

09:53:28

547

482.2000

XLON

05003050000017100-E0Qe0O4el2Me

09:54:14

483

482.0000

XLON

05003050000017036-E0Qe0O4el2t6

09:55:43

505

482.4000

XLON

05003050000018083-E0Qe0O4el4NI

09:56:02

710

482.2000

XLON

05003050000018117-E0Qe0O4el4ao

09:56:48

661

482.0000

XLON

05003050000017926-E0Qe0O4el5DF

09:58:56

527

482.0000

XLON

07003070000018347-E0Qe0O4el6WJ

10:00:05

33

482.2000

XLON

07003070000018585-E0Qe0O4el7nQ

10:00:05

33

482.2000

XLON

07003070000018585-E0Qe0O4el7nS

10:00:05

52

482.2000

XLON

07003070000018585-E0Qe0O4el7nX

10:00:05

105

482.2000

XLON

07003070000018585-E0Qe0O4el7nZ

10:00:05

49

482.2000

XLON

07003070000018585-E0Qe0O4el7nc

10:00:05

60

482.2000

XLON

07003070000018585-E0Qe0O4el7nf

10:00:05

255

482.2000

XLON

07003070000018585-E0Qe0O4el7ni

10:00:57

719

482.0000

XLON

07003070000018498-E0Qe0O4el8yf

10:01:01

611

481.8000

XLON

07003070000017737-E0Qe0O4el9CA

10:01:02

624

481.8000

XLON

05003050000019226-E0Qe0O4el9Ch

10:02:42

576

481.8000

XLON

05003050000019573-E0Qe0O4elAsG

10:06:32

730

481.4000

XLON

07003070000020019-E0Qe0O4elDUZ

10:07:36

480

481.8000

XLON

05003050000020561-E0Qe0O4elEBh

10:07:44

493

481.6000

XLON

05003050000020573-E0Qe0O4elEIm

10:08:41

602

481.4000

XLON

07003070000020375-E0Qe0O4elEvs

10:11:43

495

481.4000

XLON

05003050000020862-E0Qe0O4elHII

10:11:48

885

481.2000

XLON

07003070000019871-E0Qe0O4elHLD

10:13:00

1,301

481.2000

XLON

07003070000021206-E0Qe0O4elICN

10:15:27

623

481.4000

XLON

07003070000021482-E0Qe0O4elJlp

10:19:21

1,999

481.6000

XLON

07003070000022248-E0Qe0O4elM1t

10:19:55

626

481.6000

XLON

05003050000022399-E0Qe0O4elMJj

10:20:08

719

481.4000

XLON

05003050000022141-E0Qe0O4elMUd

10:22:45

325

481.4000

XLON

07003070000022510-E0Qe0O4elO1r

10:22:45

99

481.4000

XLON

07003070000022510-E0Qe0O4elO1i

10:22:45

137

481.4000

XLON

07003070000022510-E0Qe0O4elO1m

10:22:45

158

481.4000

XLON

07003070000022510-E0Qe0O4elO1o

10:24:01

541

481.0000

XLON

05003050000022499-E0Qe0O4elOcf

10:26:35

590

481.0000

XLON

05003050000023391-E0Qe0O4elQ8D

10:30:09

762

481.2000

XLON

05003050000023723-E0Qe0O4elSPX

10:33:15

509

481.6000

XLON

07003070000024242-E0Qe0O4elUys

10:33:48

623

481.6000

XLON

05003050000024370-E0Qe0O4elVUy

10:34:22

764

481.8000

XLON

05003050000024453-E0Qe0O4elW06

10:34:40

540

481.6000

XLON

07003070000024405-E0Qe0O4elWNi

10:35:32

604

481.2000

XLON

05003050000024196-E0Qe0O4elX74

10:37:08

293

481.8000

XLON

05003050000024821-E0Qe0O4elXuH

10:37:41

293

481.8000

XLON

05003050000024887-E0Qe0O4elYAL

10:38:32

585

481.8000

XLON

07003070000024933-E0Qe0O4elZBM

10:38:32

33

481.8000

XLON

07003070000024933-E0Qe0O4elZBP

10:38:32

28

481.8000

XLON

07003070000024933-E0Qe0O4elZBW

10:38:49

45

481.8000

XLON

07003070000024933-E0Qe0O4elZVu

10:38:49

721

481.8000

XLON

07003070000025006-E0Qe0O4elZVw

10:39:55

564

482.0000

XLON

07003070000025131-E0Qe0O4ela6O

10:44:55

584

482.4000

XLON

05003050000025866-E0Qe0O4ele58

10:45:28

673

482.8000

XLON

07003070000026000-E0Qe0O4eleYu

10:48:23

578

482.8000

XLON

05003050000026266-E0Qe0O4elgxt

10:48:49

37

482.8000

XLON

05003050000026484-E0Qe0O4elhFj

10:49:22

241

483.2000

XLON

05003050000026543-E0Qe0O4elhb4

10:49:22

377

483.2000

XLON

05003050000026543-E0Qe0O4elhb8

10:49:55

6

483.2000

XLON

07003070000026545-E0Qe0O4elhzf

10:50:02

723

483.0000

XLON

05003050000026493-E0Qe0O4eli1i

10:50:21

149

483.0000

XLON

05003050000026493-E0Qe0O4eliNS

10:50:27

602

482.8000

XLON

05003050000026484-E0Qe0O4eliWc

10:55:27

697

483.8000

XLON

05003050000027427-E0Qe0O4ellg2

10:56:00

757

483.8000

XLON

05003050000027485-E0Qe0O4elm9x

10:56:02

625

483.4000

XLON

05003050000027186-E0Qe0O4elmES

10:56:02

694

483.6000

XLON

05003050000027492-E0Qe0O4elmDV

10:59:55

2

484.4000

XLON

05003050000027969-E0Qe0O4eloRI

11:00:23

85

484.2000

XLON

05003050000027778-E0Qe0O4elonR

11:00:23

862

484.2000

XLON

05003050000027778-E0Qe0O4elonL

11:01:55

775

484.4000

XLON

05003050000028167-E0Qe0O4elq2d

11:01:55

644

484.6000

XLON

07003070000028202-E0Qe0O4elq0U

11:05:32

123

485.4000

XLON

05003050000028728-E0Qe0O4elsZ8

11:05:33

376

485.4000

XLON

05003050000028728-E0Qe0O4elsZP

11:05:33

338

485.4000

XLON

05003050000028728-E0Qe0O4elsZN

11:05:54

521

485.4000

XLON

07003070000028736-E0Qe0O4elsjR

11:05:54

267

485.4000

XLON

07003070000028736-E0Qe0O4elsjT

11:06:02

728

485.2000

XLON

07003070000028588-E0Qe0O4elstw

11:06:35

6

485.0000

XLON

07003070000028860-E0Qe0O4eltU7

11:09:21

812

485.4000

XLON

07003070000029220-E0Qe0O4elvLo

11:10:48

813

485.4000

XLON

05003050000029351-E0Qe0O4elwJ8

11:12:14

752

485.4000

XLON

05003050000029495-E0Qe0O4elwzU

11:14:55

255

485.8000

XLON

07003070000030013-E0Qe0O4elyar

11:14:57

207

485.8000

XLON

07003070000030013-E0Qe0O4elyb7

11:15:00

323

485.8000

XLON

07003070000030013-E0Qe0O4elyc3

11:24:44

845

487.6000

XLON

07003070000031424-E0Qe0O4em5GO

11:24:45

768

487.6000

XLON

05003050000031495-E0Qe0O4em5IM

11:24:46

1,152

487.6000

XLON

05003050000031501-E0Qe0O4em5Jf

11:24:47

1,075

487.6000

XLON

05003050000031504-E0Qe0O4em5KF

11:25:21

768

487.6000

XLON

07003070000031520-E0Qe0O4em5pO

11:25:54

54

487.6000

XLON

05003050000031663-E0Qe0O4em6AA

11:25:54

866

487.6000

XLON

05003050000031663-E0Qe0O4em6AE

11:26:15

922

487.2000

XLON

05003050000031489-E0Qe0O4em6Nl

11:29:04

866

488.2000

XLON

05003050000032041-E0Qe0O4em8PM

11:29:52

944

488.2000

XLON

05003050000032108-E0Qe0O4em8oH

11:29:52

920

488.0000

XLON

07003070000031922-E0Qe0O4em8oT

11:30:33

513

488.2000

XLON

05003050000032236-E0Qe0O4em9N1

11:33:21

864

488.0000

XLON

07003070000032287-E0Qe0O4emAtq

11:33:21

785

488.2000

XLON

05003050000032435-E0Qe0O4emAtR

11:36:12

842

488.0000

XLON

07003070000032909-E0Qe0O4emCpp

11:38:43

785

487.8000

XLON

05003050000032350-E0Qe0O4emECA

11:38:43

925

488.0000

XLON

07003070000033120-E0Qe0O4emEBa

11:40:25

776

487.6000

XLON

07003070000033524-E0Qe0O4emFHR

11:44:29

706

488.0000

XLON

05003050000034132-E0Qe0O4emHBU

11:46:36

725

487.4000

XLON

05003050000033460-E0Qe0O4emIBi

11:46:36

778

487.6000

XLON

05003050000033717-E0Qe0O4emIB3

11:51:03

2

487.2000

XLON

07003070000034890-E0Qe0O4emK8z

11:51:03

978

487.2000

XLON

07003070000034890-E0Qe0O4emK91

11:52:43

154

487.2000

XLON

05003050000035146-E0Qe0O4emLBB

11:53:42

997

487.0000

XLON

05003050000034538-E0Qe0O4emLox

11:54:24

1,028

487.0000

XLON

07003070000035369-E0Qe0O4emMT5

11:54:25

952

486.8000

XLON

05003050000035149-E0Qe0O4emMTt

11:58:49

1,030

486.8000

XLON

05003050000035657-E0Qe0O4emOZf

11:58:59

736

486.6000

XLON

07003070000035656-E0Qe0O4emOeV

12:08:52

132

487.6000

XLON

07003070000037774-E0Qe0O4emWAq

12:10:44

119

488.0000

XLON

05003050000038094-E0Qe0O4emYCD

12:10:45

895

488.0000

XLON

07003070000038068-E0Qe0O4emYD0

12:11:04

247

488.0000

XLON

07003070000038111-E0Qe0O4emYLo

12:11:05

639

488.0000

XLON

07003070000038115-E0Qe0O4emYMP

12:11:43

1,154

488.0000

XLON

07003070000038201-E0Qe0O4emYkR

12:13:18

38

488.4000

XLON

07003070000038441-E0Qe0O4emZaC

12:13:51

38

488.4000

XLON

07003070000038543-E0Qe0O4emZsC

12:14:24

827

488.4000

XLON

07003070000038656-E0Qe0O4ema8h

12:14:59

811

488.4000

XLON

07003070000038734-E0Qe0O4emaTR

12:15:00

900

488.2000

XLON

07003070000038357-E0Qe0O4emaV0

12:16:48

885

488.0000

XLON

07003070000038929-E0Qe0O4embX8

12:16:49

811

487.6000

XLON

05003050000037802-E0Qe0O4embde

12:16:49

16

487.6000

XLON

05003050000038714-E0Qe0O4embdg

12:20:17

875

487.8000

XLON

07003070000039169-E0Qe0O4emdnC

12:20:17

538

487.6000

XLON

07003070000039041-E0Qe0O4emdna

12:22:18

683

487.6000

XLON

07003070000039841-E0Qe0O4ememe

12:22:28

624

487.4000

XLON

07003070000039754-E0Qe0O4emerX

12:23:40

807

486.8000

XLON

05003050000039833-E0Qe0O4emflG

12:32:26

686

488.0000

XLON

07003070000041270-E0Qe0O4emlwB

12:36:18

425

488.0000

XLON

07003070000042343-E0Qe0O4emov7

12:36:18

255

488.0000

XLON

07003070000042343-E0Qe0O4emovA

12:36:18

126

488.0000

XLON

07003070000042343-E0Qe0O4emovE

12:37:30

691

488.0000

XLON

07003070000042734-E0Qe0O4empen

12:38:03

266

488.2000

XLON

05003050000042947-E0Qe0O4emq45

12:38:36

506

488.2000

XLON

05003050000043034-E0Qe0O4emqL9

12:38:36

278

488.2000

XLON

05003050000043034-E0Qe0O4emqLB

12:39:09

522

488.2000

XLON

05003050000043163-E0Qe0O4emqqa

12:39:09

1

488.2000

XLON

05003050000043163-E0Qe0O4emqqU

12:39:45

221

488.2000

XLON

05003050000043163-E0Qe0O4emr9b

12:39:45

479

488.2000

XLON

05003050000043165-E0Qe0O4emr9f

12:41:57

815

487.8000

XLON

07003070000041179-E0Qe0O4emsUc

12:41:57

617

488.0000

XLON

05003050000043449-E0Qe0O4emsUM

12:46:39

825

487.8000

XLON

05003050000044370-E0Qe0O4emuu3

12:47:10

640

487.6000

XLON

05003050000043856-E0Qe0O4emvJF

12:47:37

833

487.4000

XLON

05003050000040944-E0Qe0O4emvoE

12:51:11

625

487.4000

XLON

05003050000045158-E0Qe0O4emy40

12:52:48

684

487.6000

XLON

07003070000045367-E0Qe0O4emyx3

12:53:28

732

487.2000

XLON

05003050000044563-E0Qe0O4emzJf

12:53:28

933

487.4000

XLON

07003070000045197-E0Qe0O4emzJX

12:53:28

683

487.6000

XLON

07003070000045439-E0Qe0O4emzJL

12:55:22

663

487.2000

XLON

07003070000045614-E0Qe0O4en0aH

13:02:03

669

488.2000

XLON

07003070000046832-E0Qe0O4en66C

13:02:03

797

488.0000

XLON

07003070000046721-E0Qe0O4en66P

13:02:03

5

488.2000

XLON

07003070000046832-E0Qe0O4en662

13:02:36

674

488.0000

XLON

07003070000046940-E0Qe0O4en6Pb

13:02:37

672

487.8000

XLON

07003070000046365-E0Qe0O4en6Q3

13:05:16

50

487.8000

XLON

07003070000047087-E0Qe0O4en8hm

13:05:16

191

487.8000

XLON

07003070000047087-E0Qe0O4en8hp

13:05:16

559

487.8000

XLON

07003070000047087-E0Qe0O4en8hr

13:06:43

915

488.4000

XLON

07003070000047695-E0Qe0O4en9yR

13:08:06

616

488.4000

XLON

07003070000047942-E0Qe0O4enAk0

13:13:41

851

488.8000

XLON

07003070000048677-E0Qe0O4enEp5

13:13:43

601

488.8000

XLON

05003050000049178-E0Qe0O4enEqc

13:15:01

663

488.8000

XLON

07003070000049174-E0Qe0O4enFgz

13:16:41

914

489.0000

XLON

07003070000049619-E0Qe0O4enGee

13:17:14

915

489.0000

XLON

07003070000049710-E0Qe0O4enGz5

13:17:47

746

489.0000

XLON

07003070000049787-E0Qe0O4enHHl

13:18:21

614

488.6000

XLON

05003050000048367-E0Qe0O4enHcA

13:18:21

663

488.8000

XLON

05003050000049472-E0Qe0O4enHbp

13:21:30

559

489.2000

XLON

07003070000050400-E0Qe0O4enJnk

13:21:30

242

489.2000

XLON

07003070000050400-E0Qe0O4enJnn

13:22:03

575

489.2000

XLON

07003070000050516-E0Qe0O4enK6G

13:22:25

680

489.0000

XLON

05003050000050279-E0Qe0O4enKQK

13:24:12

614

489.4000

XLON

05003050000050982-E0Qe0O4enLmd

13:26:30

617

489.4000

XLON

05003050000051323-E0Qe0O4enNNy

13:27:25

678

489.2000

XLON

05003050000050843-E0Qe0O4enNl0

13:30:32

33

489.6000

XLON

07003070000052568-E0Qe0O4enSBr

13:30:32

116

489.6000

XLON

07003070000052568-E0Qe0O4enSBt

13:31:04

1,139

489.6000

XLON

07003070000052801-E0Qe0O4enTNg

13:31:44

1,139

489.6000

XLON

05003050000053171-E0Qe0O4enUnq

13:32:35

835

489.4000

XLON

07003070000052813-E0Qe0O4enX00

13:32:35

910

489.6000

XLON

05003050000053338-E0Qe0O4enWzt

13:35:31

978

489.8000

XLON

07003070000054381-E0Qe0O4enb12

13:35:32

800

489.8000

XLON

05003050000054461-E0Qe0O4enb1x

13:35:32

47

489.8000

XLON

05003050000054461-E0Qe0O4enb23

13:35:32

55

489.8000

XLON

05003050000054461-E0Qe0O4enb26

13:35:52

819

489.4000

XLON

05003050000053712-E0Qe0O4enbRP

13:36:36

18

489.8000

XLON

07003070000054717-E0Qe0O4encZm

13:37:21

749

490.2000

XLON

07003070000055014-E0Qe0O4endd0

13:37:22

749

490.2000

XLON

05003050000055114-E0Qe0O4endeT

13:37:47

1,049

490.2000

XLON

07003070000055145-E0Qe0O4eneDY

13:38:20

1,046

490.2000

XLON

05003050000055386-E0Qe0O4enf6t

13:38:48

767

490.0000

XLON

05003050000054969-E0Qe0O4engIt

13:40:00

735

490.2000

XLON

07003070000055789-E0Qe0O4eni5S

13:40:33

72

490.2000

XLON

05003050000056019-E0Qe0O4enikd

13:40:43

1,043

490.0000

XLON

05003050000055732-E0Qe0O4enizt

13:42:11

862

490.0000

XLON

07003070000056421-E0Qe0O4enlSW

13:42:11

552

489.8000

XLON

05003050000056312-E0Qe0O4enlSj

13:42:11

167

489.8000

XLON

05003050000056312-E0Qe0O4enlSm

13:42:28

859

489.4000

XLON

07003070000055952-E0Qe0O4enm91

13:44:36

615

489.6000

XLON

05003050000057002-E0Qe0O4enp96

13:44:54

964

489.4000

XLON

07003070000056479-E0Qe0O4enpNi

13:46:38

234

489.6000

XLON

07003070000057701-E0Qe0O4enrdb

13:47:08

523

489.6000

XLON

05003050000057996-E0Qe0O4ens90

13:47:08

222

489.6000

XLON

05003050000057996-E0Qe0O4ens92

13:47:08

370

489.6000

XLON

05003050000057996-E0Qe0O4ens94

13:47:08

405

489.6000

XLON

05003050000057996-E0Qe0O4ens96

13:47:20

228

489.0000

XLON

05003050000056561-E0Qe0O4ensMf

13:47:20

575

489.0000

XLON

05003050000056561-E0Qe0O4ensMh

13:49:44

610

489.0000

XLON

05003050000058608-E0Qe0O4env2X

13:50:04

917

488.8000

XLON

07003070000058363-E0Qe0O4envZf

13:50:04

159

489.0000

XLON

07003070000058654-E0Qe0O4envZ9

13:50:04

695

489.0000

XLON

07003070000058654-E0Qe0O4envZC

13:52:45

751

489.0000

XLON

07003070000059007-E0Qe0O4enyZW

13:53:18

671

489.0000

XLON

05003050000059788-E0Qe0O4enzBP

13:53:25

874

488.8000

XLON

07003070000058995-E0Qe0O4enzRU

13:55:08

658

488.8000

XLON

05003050000060274-E0Qe0O4eo1Rt

13:55:10

746

488.6000

XLON

05003050000057421-E0Qe0O4eo1VQ

13:55:11

886

488.6000

XLON

05003050000060303-E0Qe0O4eo1XE

13:56:08

679

488.6000

XLON

05003050000060524-E0Qe0O4eo2fn

13:57:50

692

488.8000

XLON

07003070000060717-E0Qe0O4eo4RQ

13:58:40

579

489.0000

XLON

07003070000061028-E0Qe0O4eo5F6

13:59:13

614

489.0000

XLON

07003070000061157-E0Qe0O4eo5i7

13:59:26

636

489.0000

XLON

05003050000061289-E0Qe0O4eo5uk

13:59:57

719

488.8000

XLON

07003070000060927-E0Qe0O4eo6U5

13:59:57

90

488.8000

XLON

07003070000060927-E0Qe0O4eo6U7

14:00:10

694

488.4000

XLON

05003050000061381-E0Qe0O4eo6sz

14:00:10

808

488.6000

XLON

05003050000060692-E0Qe0O4eo6sa

14:00:11

636

488.0000

XLON

07003070000061308-E0Qe0O4eo70N

14:02:57

637

488.2000

XLON

07003070000062479-E0Qe0O4eoBS9

14:03:00

636

488.0000

XLON

07003070000062200-E0Qe0O4eoBXk

14:06:27

638

489.0000

XLON

07003070000063227-E0Qe0O4eoF3J

14:06:27

512

489.0000

XLON

07003070000063324-E0Qe0O4eoF3N

14:07:00

131

489.0000

XLON

07003070000063572-E0Qe0O4eoFac

14:07:00

467

489.0000

XLON

07003070000063572-E0Qe0O4eoFaf

14:07:33

601

488.8000

XLON

05003050000063826-E0Qe0O4eoG2b

14:07:56

587

488.6000

XLON

05003050000063148-E0Qe0O4eoGcw

14:09:15

836

488.6000

XLON

05003050000064078-E0Qe0O4eoIZS

14:09:37

902

488.6000

XLON

05003050000064333-E0Qe0O4eoIuC

14:09:47

60

488.4000

XLON

05003050000063675-E0Qe0O4eoJ7K

14:09:47

598

488.4000

XLON

05003050000063675-E0Qe0O4eoJ7N

14:12:11

781

488.4000

XLON

05003050000064405-E0Qe0O4eoLbI

14:12:11

200

488.6000

XLON

07003070000064913-E0Qe0O4eoLb1

14:12:11

561

488.6000

XLON

07003070000064913-E0Qe0O4eoLb3

14:12:11

13

488.6000

XLON

07003070000064913-E0Qe0O4eoLb5

14:12:20

673

487.8000

XLON

07003070000064935-E0Qe0O4eoLko

14:12:20

646

488.2000

XLON

07003070000063713-E0Qe0O4eoLij

14:12:20

15

488.2000

XLON

07003070000063713-E0Qe0O4eoLhx

14:15:25

685

488.0000

XLON

07003070000065048-E0Qe0O4eoPYe

14:15:32

513

488.0000

XLON

07003070000065809-E0Qe0O4eoPgQ

14:15:32

354

488.0000

XLON

07003070000065809-E0Qe0O4eoPgS

14:15:42

805

487.8000

XLON

07003070000065842-E0Qe0O4eoPpq

14:15:42

683

487.8000

XLON

07003070000064941-E0Qe0O4eoPog

14:17:56

743

487.6000

XLON

05003050000066070-E0Qe0O4eoSgd

14:17:56

867

487.8000

XLON

05003050000066149-E0Qe0O4eoSfM

14:17:57

612

487.4000

XLON

05003050000065071-E0Qe0O4eoSk7

14:20:05

677

487.4000

XLON

05003050000067081-E0Qe0O4eoVKs

14:21:39

868

487.2000

XLON

07003070000066768-E0Qe0O4eoWeE

14:22:11

850

487.2000

XLON

07003070000067390-E0Qe0O4eoX2X

14:23:37

680

487.0000

XLON

05003050000066556-E0Qe0O4eoYVX

14:24:55

736

487.2000

XLON

07003070000067862-E0Qe0O4eoZx1

14:26:46

379

487.2000

XLON

05003050000068568-E0Qe0O4eocIH

14:26:46

269

487.2000

XLON

05003050000068568-E0Qe0O4eocIJ

14:27:11

589

487.2000

XLON

07003070000068567-E0Qe0O4eocgW

14:27:11

62

487.2000

XLON

07003070000068567-E0Qe0O4eocgU

14:27:45

2

487.2000

XLON

05003050000068761-E0Qe0O4eodKy

14:28:18

195

487.2000

XLON

05003050000068909-E0Qe0O4eodoH

14:28:51

827

487.2000

XLON

07003070000068951-E0Qe0O4eoeC7

14:29:24

2

487.2000

XLON

07003070000069103-E0Qe0O4eoemj

14:29:26

763

487.2000

XLON

07003070000069108-E0Qe0O4eoeop

14:29:50

775

487.0000

XLON

05003050000067957-E0Qe0O4eofCq

14:32:06

1

487.8000

XLON

07003070000069802-E0Qe0O4eoiBy

14:32:12

704

487.8000

XLON

05003050000069891-E0Qe0O4eoiG8

14:32:12

700

487.8000

XLON

07003070000069802-E0Qe0O4eoiG6

14:32:45

373

487.8000

XLON

05003050000070026-E0Qe0O4eoiiY

14:32:45

209

487.8000

XLON

05003050000070026-E0Qe0O4eoiia

14:34:33

764

487.8000

XLON

05003050000070393-E0Qe0O4eolSv

14:34:33

873

487.8000

XLON

07003070000070260-E0Qe0O4eolSt

14:35:39

718

488.0000

XLON

05003050000070664-E0Qe0O4eomd1

14:35:42

607

487.8000

XLON

05003050000070549-E0Qe0O4eomeN

14:37:35

663

487.8000

XLON

07003070000071073-E0Qe0O4eoout

14:38:40

126

487.8000

XLON

07003070000071180-E0Qe0O4eoqA5

14:38:40

493

487.8000

XLON

07003070000071180-E0Qe0O4eoqA8

14:40:26

563

488.2000

XLON

05003050000071915-E0Qe0O4eosEG

14:40:27

788

488.2000

XLON

07003070000071790-E0Qe0O4eosG4

14:40:37

788

488.2000

XLON

05003050000071976-E0Qe0O4eosQK

14:40:39

323

488.0000

XLON

07003070000071414-E0Qe0O4eosRx

14:40:39

113

488.0000

XLON

07003070000071414-E0Qe0O4eosS0

14:40:39

200

488.0000

XLON

07003070000071414-E0Qe0O4eosS3

14:41:38

785

488.0000

XLON

05003050000072216-E0Qe0O4eotJc

14:46:36

628

488.6000

XLON

05003050000073051-E0Qe0O4eoz3W

14:46:37

744

488.6000

XLON

07003070000073218-E0Qe0O4eoz3z

14:47:33

629

488.6000

XLON

07003070000073220-E0Qe0O4ep08T

14:48:41

571

488.8000

XLON

05003050000073872-E0Qe0O4ep1R0

14:48:42

685

488.8000

XLON

05003050000073874-E0Qe0O4ep1Ry

14:49:43

319

488.8000

XLON

07003070000073682-E0Qe0O4ep2QO

14:49:43

33

488.8000

XLON

07003070000073682-E0Qe0O4ep2QQ

14:49:43

167

488.8000

XLON

07003070000073682-E0Qe0O4ep2QS

14:49:43

338

488.8000

XLON

07003070000073682-E0Qe0O4ep2QV

14:49:44

548

488.8000

XLON

07003070000073910-E0Qe0O4ep2RF

14:49:44

80

488.8000

XLON

07003070000073910-E0Qe0O4ep2RB

14:49:45

571

488.8000

XLON

07003070000073912-E0Qe0O4ep2TH

14:49:45

569

488.6000

XLON

07003070000073415-E0Qe0O4ep2TJ

14:50:11

8

488.6000

XLON

05003050000074204-E0Qe0O4ep2va

14:50:11

106

488.6000

XLON

05003050000074204-E0Qe0O4ep2vc

14:50:18

226

488.6000

XLON

07003070000074039-E0Qe0O4ep31A

14:50:33

234

488.6000

XLON

07003070000074111-E0Qe0O4ep3LG

14:50:33

663

488.6000

XLON

07003070000074111-E0Qe0O4ep3LI

14:51:05

231

488.6000

XLON

07003070000074308-E0Qe0O4ep3ls

14:51:05

313

488.6000

XLON

07003070000074308-E0Qe0O4ep3lu

14:52:51

712

488.6000

XLON

07003070000074431-E0Qe0O4ep5SY

14:54:03

913

488.8000

XLON

07003070000075010-E0Qe0O4ep6Hm

14:54:03

617

488.8000

XLON

07003070000075010-E0Qe0O4ep6Ho

14:57:33

1

489.0000

XLON

07003070000075751-E0Qe0O4ep9XR

14:57:34

808

489.0000

XLON

07003070000075758-E0Qe0O4ep9YJ

14:58:20

100

489.0000

XLON

05003050000075961-E0Qe0O4epA3Q

14:58:20

64

489.0000

XLON

05003050000075961-E0Qe0O4epA3S

14:58:20

414

489.0000

XLON

05003050000075979-E0Qe0O4epA3U

14:58:20

492

489.0000

XLON

07003070000075861-E0Qe0O4epA3Y

14:58:20

186

489.0000

XLON

05003050000075979-E0Qe0O4epA3W

14:58:20

700

489.0000

XLON

05003050000075961-E0Qe0O4epA3N

14:58:21

1,416

489.0000

XLON

05003050000076166-E0Qe0O4epA3y

14:58:54

1,139

489.0000

XLON

05003050000076278-E0Qe0O4epAVV

15:00:14

795

488.6000

XLON

05003050000076507-E0Qe0O4epBtG

15:00:14

852

488.8000

XLON

07003070000075100-E0Qe0O4epBsv

15:02:02

1,253

488.8000

XLON

07003070000076488-E0Qe0O4epDyw

15:02:08

571

488.4000

XLON

07003070000075767-E0Qe0O4epE5h

15:03:54

723

488.4000

XLON

07003070000077021-E0Qe0O4epFaZ

15:05:05

668

488.6000

XLON

05003050000077823-E0Qe0O4epGc1

15:05:21

555

488.4000

XLON

05003050000077673-E0Qe0O4epH7c

15:05:24

844

488.2000

XLON

05003050000075954-E0Qe0O4epHGq

15:06:05

334

488.2000

XLON

05003050000078123-E0Qe0O4epIOq

15:06:38

226

488.2000

XLON

05003050000078275-E0Qe0O4epJ3u

15:07:14

608

488.0000

XLON

07003070000078263-E0Qe0O4epJaj

15:07:44

195

488.0000

XLON

05003050000078532-E0Qe0O4epJzP

15:07:45

724

487.8000

XLON

05003050000077936-E0Qe0O4epK0P

15:07:45

195

488.0000

XLON

05003050000078539-E0Qe0O4epJzz

15:07:59

560

487.6000

XLON

05003050000078565-E0Qe0O4epKH4

15:07:59

836

487.4000

XLON

07003070000077791-E0Qe0O4epKHA

15:10:32

548

487.2000

XLON

07003070000079293-E0Qe0O4epMay

15:11:05

523

487.4000

XLON

05003050000079569-E0Qe0O4epN5O

15:11:05

370

487.4000

XLON

05003050000079569-E0Qe0O4epN5Q

15:11:25

70

487.2000

XLON

07003070000079293-E0Qe0O4epNPE

15:11:32

747

487.0000

XLON

07003070000078403-E0Qe0O4epNZW

15:11:32

37

487.0000

XLON

07003070000078403-E0Qe0O4epNZY

15:13:30

842

486.8000

XLON

05003050000078979-E0Qe0O4epQ6G

15:14:01

724

486.6000

XLON

07003070000079904-E0Qe0O4epQfA

15:14:31

658

486.2000

XLON

05003050000079748-E0Qe0O4epR1q

15:15:54

84

486.4000

XLON

05003050000080707-E0Qe0O4epSMw

15:16:20

573

486.4000

XLON

05003050000080707-E0Qe0O4epScx

15:16:20

205

486.4000

XLON

05003050000080707-E0Qe0O4epSd0

15:17:11

577

486.4000

XLON

05003050000081137-E0Qe0O4epTGq

15:18:03

631

486.6000

XLON

07003070000081276-E0Qe0O4epTzb

15:18:36

177

486.6000

XLON

07003070000081450-E0Qe0O4epUTK

15:18:36

271

486.6000

XLON

07003070000081450-E0Qe0O4epUTM

15:18:36

523

486.6000

XLON

07003070000081450-E0Qe0O4epUTO

15:18:36

114

486.6000

XLON

07003070000081450-E0Qe0O4epUTQ

15:18:46

1,065

486.2000

XLON

05003050000080529-E0Qe0O4epUzI

15:18:49

764

486.0000

XLON

05003050000080345-E0Qe0O4epVQl

15:18:49

97

486.0000

XLON

05003050000080345-E0Qe0O4epVQn

15:21:30

833

486.2000

XLON

05003050000082005-E0Qe0O4epaAS

15:22:45

620

486.6000

XLON

05003050000082820-E0Qe0O4epbqS

15:22:45

379

486.6000

XLON

07003070000082714-E0Qe0O4epbqU

15:22:45

340

486.6000

XLON

07003070000082714-E0Qe0O4epbqW

15:25:06

518

486.8000

XLON

07003070000083299-E0Qe0O4epeI1

15:25:06

89

486.8000

XLON

07003070000083299-E0Qe0O4epeI7

15:25:51

552

486.8000

XLON

07003070000083419-E0Qe0O4epfDl

15:26:24

189

486.8000

XLON

05003050000083769-E0Qe0O4epfb9

15:26:24

184

486.8000

XLON

05003050000083769-E0Qe0O4epfbB

15:26:24

140

486.8000

XLON

05003050000083769-E0Qe0O4epfbD

15:26:31

138

486.6000

XLON

05003050000083404-E0Qe0O4epfgl

15:26:37

374

486.6000

XLON

05003050000083404-E0Qe0O4epfk4

15:26:39

445

486.4000

XLON

07003070000082888-E0Qe0O4epfl6

15:26:40

84

486.4000

XLON

07003070000082888-E0Qe0O4epflj

15:26:42

489

486.4000

XLON

07003070000083712-E0Qe0O4epfoW

15:28:43

279

486.4000

XLON

05003050000084415-E0Qe0O4ephMt

15:28:43

76

486.4000

XLON

05003050000084415-E0Qe0O4ephMv

15:28:43

523

486.4000

XLON

05003050000084415-E0Qe0O4ephMx

15:28:43

252

486.4000

XLON

05003050000084415-E0Qe0O4ephMz

15:29:16

200

486.4000

XLON

05003050000084581-E0Qe0O4epi4z

15:29:16

61

486.4000

XLON

05003050000084581-E0Qe0O4epi51

15:29:49

513

486.0000

XLON

07003070000083522-E0Qe0O4epirr

15:29:49

273

486.4000

XLON

07003070000084633-E0Qe0O4epirK

15:29:49

58

486.4000

XLON

07003070000084633-E0Qe0O4epirM

15:30:28

568

485.6000

XLON

05003050000083836-E0Qe0O4epjpp

15:30:32

915

485.4000

XLON

07003070000084673-E0Qe0O4epjvm

15:31:38

598

485.6000

XLON

05003050000085177-E0Qe0O4eplb1

15:32:05

595

485.4000

XLON

07003070000084905-E0Qe0O4epm3o

15:33:09

596

485.0000

XLON

05003050000084878-E0Qe0O4epnOX

15:33:18

550

485.0000

XLON

05003050000085695-E0Qe0O4epnjx

15:34:26

407

485.0000

XLON

07003070000085834-E0Qe0O4epp2e

15:34:26

140

485.0000

XLON

07003070000085834-E0Qe0O4epp2g

15:34:27

809

484.8000

XLON

07003070000085221-E0Qe0O4epp3x

15:36:05

273

484.8000

XLON

05003050000086562-E0Qe0O4epqye

15:36:05

522

484.8000

XLON

05003050000086562-E0Qe0O4epqyg

15:39:15

553

485.2000

XLON

05003050000087568-E0Qe0O4epuC4

15:39:16

866

485.2000

XLON

07003070000087409-E0Qe0O4epuEf

15:39:17

757

485.2000

XLON

05003050000087581-E0Qe0O4epuGo

15:39:50

649

485.2000

XLON

07003070000087537-E0Qe0O4epuq9

15:41:19

696

485.6000

XLON

05003050000088105-E0Qe0O4epwvo

15:41:31

450

485.6000

XLON

07003070000087993-E0Qe0O4epxKt

15:41:32

86

485.6000

XLON

07003070000087993-E0Qe0O4epxLy

15:42:35

590

485.6000

XLON

05003050000088359-E0Qe0O4epyb8

15:44:02

468

485.8000

XLON

07003070000088469-E0Qe0O4eq0C5

15:44:02

127

485.8000

XLON

07003070000088469-E0Qe0O4eq0C8

15:45:31

654

486.0000

XLON

07003070000088932-E0Qe0O4eq1xZ

15:45:32

543

486.0000

XLON

07003070000088933-E0Qe0O4eq1zH

15:45:33

652

486.0000

XLON

05003050000089097-E0Qe0O4eq23r

15:45:34

324

486.0000

XLON

07003070000088943-E0Qe0O4eq24m

15:45:34

273

486.0000

XLON

07003070000088943-E0Qe0O4eq24t

15:45:46

536

485.6000

XLON

05003050000088503-E0Qe0O4eq2QI

15:45:46

498

485.8000

XLON

05003050000088801-E0Qe0O4eq2Py

15:45:46

85

485.8000

XLON

07003070000088469-E0Qe0O4eq2Pw

15:46:59

815

485.4000

XLON

05003050000089159-E0Qe0O4eq3rm

15:47:11

551

485.4000

XLON

05003050000089466-E0Qe0O4eq4DJ

15:47:30

760

485.0000

XLON

07003070000088997-E0Qe0O4eq4Tl

15:47:31

187

484.8000

XLON

07003070000089062-E0Qe0O4eq4Wt

15:47:31

478

484.8000

XLON

07003070000089062-E0Qe0O4eq4Wy

15:50:18

669

485.0000

XLON

07003070000089894-E0Qe0O4eq85O

15:50:20

690

484.8000

XLON

05003050000089611-E0Qe0O4eq87a

15:51:06

627

484.8000

XLON

05003050000090377-E0Qe0O4eq974

15:51:06

492

484.8000

XLON

07003070000090136-E0Qe0O4eq972

15:52:12

662

485.0000

XLON

05003050000090733-E0Qe0O4eqALG

15:52:45

577

485.0000

XLON

07003070000090813-E0Qe0O4eqB6I

15:53:25

695

484.8000

XLON

05003050000090574-E0Qe0O4eqBvU

15:54:50

744

484.8000

XLON

07003070000091214-E0Qe0O4eqDLt

15:55:53

627

485.0000

XLON

07003070000091584-E0Qe0O4eqFOp

15:56:05

697

485.0000

XLON

05003050000091710-E0Qe0O4eqFaD

15:57:46

624

485.8000

XLON

05003050000092114-E0Qe0O4eqHzp

16:00:07

762

486.0000

XLON

05003050000092908-E0Qe0O4eqKRl

16:00:51

645

486.0000

XLON

05003050000092913-E0Qe0O4eqL3i

16:00:52

646

486.0000

XLON

05003050000093108-E0Qe0O4eqL67

16:00:53

282

486.0000

XLON

07003070000093037-E0Qe0O4eqL7V

16:00:54

939

486.0000

XLON

07003070000093046-E0Qe0O4eqL9a

16:01:53

587

486.0000

XLON

05003050000093248-E0Qe0O4eqMSw

16:01:54

589

486.0000

XLON

07003070000093339-E0Qe0O4eqMTq

16:02:20

641

485.8000

XLON

05003050000092260-E0Qe0O4eqNBA

16:02:27

644

485.6000

XLON

07003070000092017-E0Qe0O4eqNdP

16:02:27

170

485.8000

XLON

05003050000093575-E0Qe0O4eqNd6

16:02:27

531

485.8000

XLON

05003050000093575-E0Qe0O4eqNd8

16:02:33

876

485.2000

XLON

07003070000093484-E0Qe0O4eqNne

16:03:07

593

485.0000

XLON

05003050000093612-E0Qe0O4eqPEE

16:04:40

601

485.8000

XLON

05003050000094220-E0Qe0O4eqRWC

16:06:08

71

485.8000

XLON

07003070000094394-E0Qe0O4eqUVE

16:06:08

280

486.0000

XLON

05003050000094764-E0Qe0O4eqUUn

16:06:08

426

486.0000

XLON

05003050000094764-E0Qe0O4eqUUp

16:06:08

635

485.8000

XLON

07003070000094394-E0Qe0O4eqUV8

16:06:30

758

485.6000

XLON

07003070000093902-E0Qe0O4eqUv7

16:07:26

820

485.4000

XLON

07003070000094778-E0Qe0O4eqWM6

16:07:30

879

485.0000

XLON

05003050000094884-E0Qe0O4eqWgW

16:08:45

757

485.4000

XLON

05003050000095623-E0Qe0O4eqZPu

16:09:15

640

485.2000

XLON

07003070000095706-E0Qe0O4eqaE8

16:10:54

640

485.0000

XLON

05003050000095594-E0Qe0O4eqcgo

16:10:54

393

485.2000

XLON

05003050000095957-E0Qe0O4eqcgJ

16:10:54

129

485.2000

XLON

05003050000095957-E0Qe0O4eqcgL

16:10:54

60

485.2000

XLON

05003050000095957-E0Qe0O4eqcgN

16:11:05

50

485.0000

XLON

05003050000096526-E0Qe0O4eqcwz

16:11:15

583

484.8000

XLON

07003070000095369-E0Qe0O4eqd8q

16:12:00

593

485.0000

XLON

05003050000096734-E0Qe0O4eqe7H

16:12:22

829

484.8000

XLON

05003050000096920-E0Qe0O4eqeln

16:12:45

888

484.8000

XLON

05003050000097043-E0Qe0O4eqfMO

16:13:28

709

484.8000

XLON

05003050000097207-E0Qe0O4eqgT7

16:13:51

712

484.6000

XLON

07003070000096503-E0Qe0O4eqgsk

16:13:53

771

484.4000

XLON

07003070000096425-E0Qe0O4eqh0e

16:15:50

590

484.6000

XLON

07003070000097864-E0Qe0O4eqlN9

16:16:25

709

484.4000

XLON

07003070000097730-E0Qe0O4eqmID

16:17:24

766

484.4000

XLON

05003050000098007-E0Qe0O4eqnax

16:17:32

554

484.4000

XLON

07003070000098019-E0Qe0O4eqnoE

16:18:32

822

484.6000

XLON

05003050000098107-E0Qe0O4eqosf

16:19:09

762

484.6000

XLON

07003070000098111-E0Qe0O4eqpf8

16:19:53

285

484.8000

XLON

07003070000098159-E0Qe0O4eqqR2

16:19:53

498

484.8000

XLON

07003070000098159-E0Qe0O4eqqR4

16:20:24

1,317

484.8000

XLON

07003070000098200-E0Qe0O4eqrVc

16:20:24

1,449

485.0000

XLON

05003050000098211-E0Qe0O4eqrV2

16:21:40

805

485.0000

XLON

05003050000098271-E0Qe0O4eqt8h

16:21:40

436

485.2000

XLON

07003070000098266-E0Qe0O4eqt8T

16:21:40

235

485.2000

XLON

07003070000098266-E0Qe0O4eqt8X

16:22:32

776

485.4000

XLON

07003070000098303-E0Qe0O4equJR

16:23:18

805

485.4000

XLON

05003050000098364-E0Qe0O4eqv8m

16:23:36

1,007

485.2000

XLON

07003070000098315-E0Qe0O4eqvYP

16:25:11

903

485.4000

XLON

05003050000098464-E0Qe0O4eqyOj

16:25:42

985

485.4000

XLON

05003050000098504-E0Qe0O4eqzO2

16:26:22

754

485.6000

XLON

05003050000098564-E0Qe0O4er0O2

16:26:41

875

485.8000

XLON

05003050000098576-E0Qe0O4er0zT

16:26:59

200

485.6000

XLON

05003050000098564-E0Qe0O4er1J0

16:27:32

234

485.6000

XLON

05003050000098601-E0Qe0O4er2A2

16:27:32

643

485.6000

XLON

05003050000098601-E0Qe0O4er29z

16:27:38

1,113

485.4000

XLON

05003050000098538-E0Qe0O4er2Ml

16:27:53

790

485.2000

XLON

07003070000098402-E0Qe0O4er2Z1

16:28:41

1,036

485.4000

XLON

07003070000098590-E0Qe0O4er3mS

16:28:58

3,309

485.4000

XLON

07003070000098633-E0Qe0O4er4Kw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJRMFTMTIBBBF