RNS Number : 5563X
Unite Group PLC (The)
23 March 2026
 

23 March 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

20 March 2026

 

 

Number of Ordinary Shares purchased:

348,739

 

 

Lowest price paid per share (GBp):

465.2000

 

 

Highest price paid per share (GBp):

478.6000

 

 

Volume weighted average price paid (GBp):

472.0078

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 533,141,278 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 13,449,989 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:35

774

476.0000

XLON

07003070000000144-E0QgBGWRIGTj

08:03:22

596

476.2000

XLON

05003050000000159-E0QgBGWRII34

08:05:36

1,076

477.0000

XLON

07003070000000208-E0QgBGWRIMpx

08:06:25

500

477.2000

XLON

07003070000000224-E0QgBGWRIOHP

08:06:50

751

477.0000

XLON

07003070000000245-E0QgBGWRIPNR

08:08:56

578

477.0000

XLON

07003070000000280-E0QgBGWRISHQ

08:10:06

742

476.8000

XLON

07003070000000181-E0QgBGWRIUZ0

08:10:09

256

476.8000

XLON

05003050000000279-E0QgBGWRIUgc

08:10:09

171

476.8000

XLON

05003050000000279-E0QgBGWRIUge

08:11:05

849

477.6000

XLON

07003070000000313-E0QgBGWRIWYz

08:16:01

458

478.4000

XLON

05003050000000553-E0QgBGWRIevp

08:16:01

499

478.2000

XLON

05003050000000533-E0QgBGWRIevQ

08:17:16

566

478.4000

XLON

05003050000000839-E0QgBGWRIgW7

08:17:19

444

478.2000

XLON

07003070000000691-E0QgBGWRIga8

08:17:19

122

478.2000

XLON

07003070000000691-E0QgBGWRIgaA

08:19:37

679

478.2000

XLON

05003050000000988-E0QgBGWRIkvc

08:19:38

561

478.0000

XLON

07003070000000517-E0QgBGWRIkwT

08:19:42

566

478.0000

XLON

07003070000001229-E0QgBGWRIl3d

08:20:53

906

477.6000

XLON

07003070000001223-E0QgBGWRImqZ

08:22:03

644

478.2000

XLON

05003050000001480-E0QgBGWRIpGc

08:22:03

7

478.2000

XLON

05003050000001480-E0QgBGWRIpGe

08:22:21

750

478.0000

XLON

05003050000001575-E0QgBGWRIpg7

08:24:15

750

478.2000

XLON

07003070000001632-E0QgBGWRIrpg

08:24:32

500

478.0000

XLON

05003050000001892-E0QgBGWRIs8x

08:27:06

51

478.6000

XLON

07003070000002039-E0QgBGWRIuz9

08:27:06

176

478.6000

XLON

07003070000002039-E0QgBGWRIuzE

08:27:06

424

478.6000

XLON

07003070000002039-E0QgBGWRIuzH

08:27:14

500

478.6000

XLON

07003070000002217-E0QgBGWRIvGS

08:27:15

542

478.6000

XLON

07003070000002233-E0QgBGWRIvKF

08:27:28

650

478.4000

XLON

05003050000002071-E0QgBGWRIvae

08:27:32

650

478.0000

XLON

07003070000001935-E0QgBGWRIvjX

08:28:33

838

478.2000

XLON

07003070000002371-E0QgBGWRIxGl

08:28:50

550

477.8000

XLON

07003070000002343-E0QgBGWRIxne

08:29:21

700

477.8000

XLON

07003070000002625-E0QgBGWRIyiO

08:29:46

426

478.0000

XLON

05003050000002732-E0QgBGWRIzdf

08:31:46

694

478.0000

XLON

07003070000002939-E0QgBGWRJ3Q0

08:31:51

700

477.4000

XLON

05003050000002328-E0QgBGWRJ3Xt

08:33:04

546

477.2000

XLON

05003050000003183-E0QgBGWRJ5Eb

08:33:08

198

477.0000

XLON

05003050000003162-E0QgBGWRJ5PH

08:33:08

546

477.0000

XLON

05003050000003162-E0QgBGWRJ5Ou

08:34:53

645

476.8000

XLON

05003050000003447-E0QgBGWRJ80O

08:34:53

694

477.0000

XLON

07003070000003539-E0QgBGWRJ80E

08:34:58

500

476.4000

XLON

05003050000002571-E0QgBGWRJ8Gk

08:39:15

645

475.8000

XLON

05003050000003716-E0QgBGWRJEe7

08:39:15

496

476.0000

XLON

05003050000004050-E0QgBGWRJEdG

08:40:45

686

476.4000

XLON

07003070000004242-E0QgBGWRJGZE

08:40:55

546

476.0000

XLON

07003070000004184-E0QgBGWRJGn2

08:41:17

548

475.6000

XLON

05003050000004358-E0QgBGWRJHZy

08:42:51

518

475.6000

XLON

07003070000004582-E0QgBGWRJJRn

08:43:00

645

475.4000

XLON

07003070000004140-E0QgBGWRJJhF

08:45:02

594

475.0000

XLON

05003050000004913-E0QgBGWRJMyu

08:45:07

548

474.8000

XLON

07003070000004872-E0QgBGWRJNMR

08:46:35

640

474.8000

XLON

05003050000005123-E0QgBGWRJQ19

08:48:34

657

474.6000

XLON

05003050000005391-E0QgBGWRJTS5

08:51:03

594

475.6000

XLON

07003070000005732-E0QgBGWRJXfb

08:51:12

503

475.2000

XLON

05003050000005735-E0QgBGWRJXsW

08:53:47

367

474.8000

XLON

05003050000005641-E0QgBGWRJbTZ

08:55:29

594

475.4000

XLON

05003050000006309-E0QgBGWRJdRG

08:55:29

594

475.2000

XLON

07003070000006199-E0QgBGWRJdRT

08:56:01

339

475.2000

XLON

05003050000006418-E0QgBGWRJeVk

08:56:01

339

475.2000

XLON

05003050000006418-E0QgBGWRJeVm

08:58:19

548

475.6000

XLON

07003070000006547-E0QgBGWRJhKc

08:58:31

548

475.6000

XLON

07003070000006699-E0QgBGWRJhaT

08:58:34

594

475.4000

XLON

07003070000006522-E0QgBGWRJhba

09:00:39

548

475.4000

XLON

07003070000007103-E0QgBGWRJkWd

09:00:44

503

475.2000

XLON

07003070000006859-E0QgBGWRJkiP

09:02:49

502

474.6000

XLON

05003050000007301-E0QgBGWRJnav

09:03:01

640

474.4000

XLON

05003050000007201-E0QgBGWRJnvI

09:04:19

594

474.2000

XLON

05003050000006704-E0QgBGWRJpmX

09:04:39

639

474.0000

XLON

05003050000007810-E0QgBGWRJqKX

09:04:39

59

474.0000

XLON

05003050000007810-E0QgBGWRJqKZ

09:05:53

62

473.6000

XLON

07003070000007559-E0QgBGWRJsWA

09:05:53

242

473.6000

XLON

07003070000007559-E0QgBGWRJsWG

09:05:53

244

473.6000

XLON

07003070000007559-E0QgBGWRJsWL

09:07:41

332

475.2000

XLON

07003070000008309-E0QgBGWRJv1E

09:09:58

616

476.0000

XLON

07003070000008607-E0QgBGWRJyNK

09:10:16

457

475.8000

XLON

07003070000008600-E0QgBGWRJyvS

09:11:44

458

476.4000

XLON

05003050000008974-E0QgBGWRK1xr

09:12:01

818

476.2000

XLON

07003070000008918-E0QgBGWRK2CG

09:13:54

594

476.0000

XLON

07003070000009092-E0QgBGWRK4bK

09:14:01

595

475.8000

XLON

05003050000008925-E0QgBGWRK4ra

09:14:45

516

475.6000

XLON

07003070000009363-E0QgBGWRK62P

09:14:48

355

476.0000

XLON

07003070000009428-E0QgBGWRK67d

09:16:57

503

476.0000

XLON

07003070000009744-E0QgBGWRK93E

09:17:47

548

476.0000

XLON

07003070000009824-E0QgBGWRKA16

09:17:57

458

475.6000

XLON

05003050000009689-E0QgBGWRKAQH

09:18:41

548

475.4000

XLON

07003070000009656-E0QgBGWRKBDL

09:20:23

484

475.4000

XLON

07003070000010277-E0QgBGWRKE5a

09:21:52

549

475.4000

XLON

07003070000010413-E0QgBGWRKG3u

09:21:53

620

475.2000

XLON

07003070000010179-E0QgBGWRKG8s

09:22:26

594

474.8000

XLON

07003070000010337-E0QgBGWRKGpa

09:23:36

503

474.2000

XLON

07003070000010625-E0QgBGWRKHv2

09:27:37

502

474.2000

XLON

05003050000011224-E0QgBGWRKMoK

09:27:41

594

474.2000

XLON

05003050000011260-E0QgBGWRKMrD

09:28:37

457

475.0000

XLON

07003070000011272-E0QgBGWRKNi0

09:28:37

640

474.8000

XLON

07003070000011266-E0QgBGWRKNiA

09:28:40

503

474.4000

XLON

07003070000011259-E0QgBGWRKNmk

09:31:51

567

475.2000

XLON

07003070000011783-E0QgBGWRKSvI

09:31:51

26

475.2000

XLON

07003070000011783-E0QgBGWRKSvK

09:31:51

1

475.2000

XLON

07003070000011783-E0QgBGWRKSvG

09:32:16

505

475.2000

XLON

07003070000011831-E0QgBGWRKTLX

09:32:41

332

475.2000

XLON

05003050000011909-E0QgBGWRKU4T

09:33:06

1

475.2000

XLON

07003070000011944-E0QgBGWRKUOH

09:33:09

502

475.2000

XLON

07003070000011944-E0QgBGWRKUOt

09:33:49

548

475.0000

XLON

05003050000011759-E0QgBGWRKV3y

09:35:43

407

474.8000

XLON

05003050000012134-E0QgBGWRKXVd

09:35:43

50

474.8000

XLON

05003050000012134-E0QgBGWRKXVh

09:37:09

503

475.0000

XLON

05003050000012483-E0QgBGWRKZ1S

09:39:03

567

475.0000

XLON

07003070000012572-E0QgBGWRKb8D

09:39:11

473

475.0000

XLON

07003070000012706-E0QgBGWRKbIL

09:40:11

343

475.0000

XLON

05003050000012896-E0QgBGWRKcgw

09:40:11

176

475.0000

XLON

05003050000012896-E0QgBGWRKcgy

09:40:16

150

474.6000

XLON

05003050000012436-E0QgBGWRKcmL

09:40:16

490

474.6000

XLON

05003050000012436-E0QgBGWRKcmN

09:41:47

659

475.0000

XLON

07003070000013295-E0QgBGWRKer1

09:42:35

570

474.6000

XLON

05003050000013060-E0QgBGWRKfjP

09:45:09

457

475.2000

XLON

05003050000013835-E0QgBGWRKlGL

09:47:11

794

475.0000

XLON

05003050000013877-E0QgBGWRKozD

09:47:32

554

474.8000

XLON

07003070000013611-E0QgBGWRKpix

09:47:53

461

474.4000

XLON

07003070000013712-E0QgBGWRKqPS

09:48:03

589

474.2000

XLON

07003070000013827-E0QgBGWRKqxv

09:49:00

576

474.0000

XLON

07003070000014281-E0QgBGWRKsOH

09:53:17

692

473.4000

XLON

07003070000015293-E0QgBGWRKyJw

09:53:38

749

473.2000

XLON

05003050000014480-E0QgBGWRKypP

09:54:09

240

472.8000

XLON

05003050000014637-E0QgBGWRKzvh

09:54:27

522

472.8000

XLON

05003050000014637-E0QgBGWRL0Br

09:55:51

640

473.4000

XLON

07003070000015921-E0QgBGWRL2e6

09:57:37

583

473.2000

XLON

07003070000015909-E0QgBGWRL5XH

09:57:37

25

473.2000

XLON

07003070000015909-E0QgBGWRL5XL

09:59:25

630

473.2000

XLON

05003050000016567-E0QgBGWRL8A8

10:00:30

9

473.2000

XLON

05003050000016567-E0QgBGWRLASc

10:00:30

124

473.2000

XLON

05003050000016567-E0QgBGWRLART

10:00:30

36

473.2000

XLON

05003050000016567-E0QgBGWRLARV

10:00:31

12

473.2000

XLON

05003050000016567-E0QgBGWRLAVG

10:01:04

641

473.0000

XLON

07003070000016276-E0QgBGWRLC65

10:01:26

541

472.8000

XLON

05003050000015754-E0QgBGWRLCsJ

10:01:54

822

472.6000

XLON

05003050000017030-E0QgBGWRLDj2

10:03:01

761

472.2000

XLON

07003070000016823-E0QgBGWRLFfd

10:03:17

31

471.6000

XLON

07003070000017199-E0QgBGWRLG9w

10:03:17

230

471.6000

XLON

07003070000017199-E0QgBGWRLG9f

10:03:17

139

471.6000

XLON

07003070000017199-E0QgBGWRLG9l

10:03:17

72

471.6000

XLON

07003070000017199-E0QgBGWRLG9u

10:05:48

592

471.2000

XLON

05003050000017735-E0QgBGWRLKXA

10:09:45

310

470.8000

XLON

07003070000017820-E0QgBGWRLS1n

10:15:33

246

470.4000

XLON

05003050000020016-E0QgBGWRLe10

10:15:33

154

470.4000

XLON

05003050000020016-E0QgBGWRLe12

10:15:33

1,358

470.4000

XLON

05003050000020016-E0QgBGWRLe1D

10:15:40

2,198

470.2000

XLON

07003070000019971-E0QgBGWRLeuP

10:15:43

1,612

469.8000

XLON

05003050000020017-E0QgBGWRLf4n

10:17:47

1,809

469.0000

XLON

07003070000020390-E0QgBGWRLlCW

10:19:14

1,465

469.0000

XLON

05003050000020602-E0QgBGWRLny5

10:19:14

1,465

469.2000

XLON

07003070000020630-E0QgBGWRLnxu

10:20:16

752

468.8000

XLON

07003070000020573-E0QgBGWRLpz9

10:20:16

713

468.8000

XLON

07003070000020573-E0QgBGWRLpzB

10:23:03

612

468.4000

XLON

07003070000020776-E0QgBGWRLuXi

10:23:03

735

468.6000

XLON

07003070000021020-E0QgBGWRLuXH

10:27:55

614

469.8000

XLON

07003070000021944-E0QgBGWRM2G0

10:30:37

1

470.2000

XLON

05003050000022378-E0QgBGWRM61r

10:30:38

74

470.2000

XLON

05003050000022381-E0QgBGWRM66Q

10:30:38

788

470.2000

XLON

05003050000022381-E0QgBGWRM66U

10:30:43

207

470.2000

XLON

07003070000022348-E0QgBGWRM6DB

10:30:43

532

470.2000

XLON

07003070000022348-E0QgBGWRM6D7

10:31:08

528

470.2000

XLON

07003070000022415-E0QgBGWRM6gn

10:32:11

820

470.2000

XLON

07003070000022474-E0QgBGWRM7Ws

10:32:23

341

470.2000

XLON

07003070000022547-E0QgBGWRM7mp

10:32:23

132

470.2000

XLON

07003070000022547-E0QgBGWRM7mr

10:32:23

241

470.2000

XLON

07003070000022547-E0QgBGWRM7mt

10:32:46

701

470.8000

XLON

07003070000022566-E0QgBGWRM8Dd

10:37:44

449

471.8000

XLON

07003070000023322-E0QgBGWRMFEW

10:37:44

204

471.8000

XLON

07003070000023322-E0QgBGWRMFEY

10:37:46

664

472.0000

XLON

05003050000023377-E0QgBGWRMFSM

10:40:29

689

472.8000

XLON

05003050000023769-E0QgBGWRMJ1B

10:40:37

43

472.8000

XLON

07003070000023752-E0QgBGWRMJEo

10:40:37

53

472.8000

XLON

07003070000023752-E0QgBGWRMJEr

10:44:02

684

473.4000

XLON

05003050000024125-E0QgBGWRMMa5

10:44:03

164

473.4000

XLON

05003050000024248-E0QgBGWRMMc8

10:44:28

4

473.4000

XLON

07003070000024173-E0QgBGWRMN3U

10:44:28

682

473.4000

XLON

07003070000024173-E0QgBGWRMN3W

10:44:29

800

473.4000

XLON

07003070000024251-E0QgBGWRMN59

10:44:29

165

473.4000

XLON

07003070000024251-E0QgBGWRMN5B

10:44:42

643

473.6000

XLON

07003070000024256-E0QgBGWRMNHt

10:44:42

625

473.6000

XLON

05003050000024343-E0QgBGWRMNHx

10:44:42

111

473.6000

XLON

07003070000024256-E0QgBGWRMNHv

10:44:47

937

473.2000

XLON

07003070000023852-E0QgBGWRMNU2

10:45:50

693

473.0000

XLON

07003070000024275-E0QgBGWRMOPz

10:46:07

947

472.6000

XLON

05003050000024438-E0QgBGWRMOpZ

10:47:06

175

472.6000

XLON

05003050000024666-E0QgBGWRMQG1

10:47:06

464

472.6000

XLON

05003050000024666-E0QgBGWRMQG3

10:48:32

746

472.4000

XLON

05003050000024714-E0QgBGWRMRWA

10:48:32

656

472.6000

XLON

05003050000024759-E0QgBGWRMRW1

10:49:05

631

472.2000

XLON

05003050000024471-E0QgBGWRMS4t

10:49:59

328

472.2000

XLON

07003070000024881-E0QgBGWRMUB9

10:49:59

43

472.2000

XLON

07003070000024881-E0QgBGWRMU8A

10:49:59

41

472.2000

XLON

07003070000024881-E0QgBGWRMU48

10:49:59

43

472.2000

XLON

07003070000024881-E0QgBGWRMTz7

10:49:59

46

472.2000

XLON

07003070000024881-E0QgBGWRMTuJ

10:49:59

40

472.2000

XLON

07003070000024881-E0QgBGWRMTnM

10:49:59

42

472.2000

XLON

07003070000024881-E0QgBGWRMTk4

10:49:59

86

472.2000

XLON

07003070000024881-E0QgBGWRMTdi

10:50:07

28

472.6000

XLON

05003050000025842-E0QgBGWRMVNt

10:50:14

2,040

472.6000

XLON

05003050000025842-E0QgBGWRMW1Y

10:50:14

38

472.6000

XLON

05003050000025842-E0QgBGWRMW0r

10:50:14

86

472.6000

XLON

05003050000025842-E0QgBGWRMVvX

10:50:16

1,827

472.4000

XLON

07003070000025756-E0QgBGWRMWs3

10:50:17

180

472.2000

XLON

05003050000025824-E0QgBGWRMWti

10:50:17

773

472.2000

XLON

05003050000025824-E0QgBGWRMWtv

10:50:26

175

472.4000

XLON

05003050000026776-E0QgBGWRMXKo

10:50:29

42

472.2000

XLON

05003050000025824-E0QgBGWRMYQe

10:50:29

492

472.2000

XLON

05003050000025824-E0QgBGWRMYJQ

10:50:29

39

472.2000

XLON

05003050000025824-E0QgBGWRMYIN

10:50:29

40

472.2000

XLON

05003050000025824-E0QgBGWRMYEd

10:50:29

41

472.2000

XLON

05003050000025824-E0QgBGWRMY9r

10:50:29

43

472.2000

XLON

05003050000025824-E0QgBGWRMY73

10:50:29

45

472.2000

XLON

05003050000025824-E0QgBGWRMY3p

10:50:29

45

472.2000

XLON

05003050000025824-E0QgBGWRMXz8

10:50:29

37

472.2000

XLON

05003050000025824-E0QgBGWRMXuf

10:50:29

86

472.2000

XLON

05003050000025824-E0QgBGWRMXpL

10:50:30

11

472.2000

XLON

05003050000025824-E0QgBGWRMYTh

10:50:44

41

472.0000

XLON

05003050000024851-E0QgBGWRMZyv

10:50:44

351

472.2000

XLON

05003050000025824-E0QgBGWRMZtK

10:50:44

66

472.2000

XLON

05003050000025824-E0QgBGWRMZqi

10:50:44

42

472.2000

XLON

05003050000025824-E0QgBGWRMZpV

10:50:44

44

472.2000

XLON

05003050000025824-E0QgBGWRMZlp

10:50:44

40

472.2000

XLON

05003050000025824-E0QgBGWRMZkV

10:50:44

37

472.2000

XLON

05003050000025824-E0QgBGWRMZge

10:50:44

42

472.2000

XLON

05003050000025824-E0QgBGWRMZa8

10:50:44

42

472.2000

XLON

05003050000025824-E0QgBGWRMZYJ

10:50:44

44

472.2000

XLON

05003050000025824-E0QgBGWRMZTU

10:50:44

86

472.2000

XLON

05003050000025824-E0QgBGWRMZQj

10:50:45

23

472.0000

XLON

05003050000024851-E0QgBGWRMa2j

10:50:45

15

472.0000

XLON

05003050000024851-E0QgBGWRMa0p

10:50:59

42

472.0000

XLON

05003050000024851-E0QgBGWRMbTW

10:50:59

311

472.0000

XLON

05003050000024851-E0QgBGWRMbUS

10:50:59

47

472.0000

XLON

05003050000024851-E0QgBGWRMbNs

10:50:59

37

472.0000

XLON

05003050000024851-E0QgBGWRMbKj

10:50:59

42

472.0000

XLON

05003050000024851-E0QgBGWRMbIe

10:50:59

44

472.0000

XLON

05003050000024851-E0QgBGWRMbBp

10:50:59

38

472.0000

XLON

05003050000024851-E0QgBGWRMb6n

10:50:59

43

472.0000

XLON

05003050000024851-E0QgBGWRMb2x

10:51:54

46

472.0000

XLON

07003070000028458-E0QgBGWRMge3

10:51:59

272

472.0000

XLON

07003070000028458-E0QgBGWRMhN1

10:51:59

43

472.0000

XLON

07003070000028458-E0QgBGWRMhIt

10:51:59

40

472.0000

XLON

07003070000028458-E0QgBGWRMhDT

10:51:59

45

472.0000

XLON

07003070000028458-E0QgBGWRMhAV

10:51:59

42

472.0000

XLON

07003070000028458-E0QgBGWRMh5P

10:51:59

39

472.0000

XLON

07003070000028458-E0QgBGWRMh0e

10:51:59

45

472.0000

XLON

07003070000028458-E0QgBGWRMgwO

10:51:59

2

472.0000

XLON

07003070000028458-E0QgBGWRMgtq

10:52:14

42

472.2000

XLON

07003070000032897-E0QgBGWRMiqH

10:52:14

44

472.2000

XLON

07003070000032897-E0QgBGWRMinT

10:52:14

492

472.2000

XLON

07003070000032897-E0QgBGWRMijq

10:52:14

40

472.2000

XLON

07003070000032897-E0QgBGWRMih5

10:52:14

40

472.2000

XLON

07003070000032897-E0QgBGWRMicY

10:52:14

44

472.2000

XLON

07003070000032897-E0QgBGWRMiYu

10:52:14

37

472.2000

XLON

07003070000032897-E0QgBGWRMiVz

10:52:14

39

472.2000

XLON

07003070000032897-E0QgBGWRMiQx

10:52:14

46

472.2000

XLON

07003070000032897-E0QgBGWRMiOY

10:52:14

50

472.2000

XLON

07003070000032897-E0QgBGWRMiM1

10:52:15

23

472.2000

XLON

07003070000032897-E0QgBGWRMirc

10:52:15

14

472.2000

XLON

07003070000032897-E0QgBGWRMirL

10:52:29

42

472.2000

XLON

07003070000032897-E0QgBGWRMk1E

10:52:29

38

472.2000

XLON

07003070000032897-E0QgBGWRMjxs

10:52:29

492

472.2000

XLON

07003070000032897-E0QgBGWRMjuq

10:52:29

44

472.2000

XLON

07003070000032897-E0QgBGWRMjsT

10:52:29

46

472.2000

XLON

07003070000032897-E0QgBGWRMjnl

10:52:29

39

472.2000

XLON

07003070000032897-E0QgBGWRMjkz

10:52:29

39

472.2000

XLON

07003070000032897-E0QgBGWRMjgK

10:52:29

38

472.2000

XLON

07003070000032897-E0QgBGWRMjdh

10:52:29

46

472.2000

XLON

07003070000032897-E0QgBGWRMjau

10:52:29

86

472.2000

XLON

07003070000032897-E0QgBGWRMjX7

10:52:31

566

472.4000

XLON

05003050000034736-E0QgBGWRMkBI

10:52:31

565

472.4000

XLON

05003050000034736-E0QgBGWRMkBK

10:52:31

698

472.4000

XLON

05003050000034736-E0QgBGWRMkBM

10:52:44

436

472.2000

XLON

07003070000032897-E0QgBGWRMlEC

10:52:44

41

472.2000

XLON

07003070000032897-E0QgBGWRMlAJ

10:52:44

43

472.2000

XLON

07003070000032897-E0QgBGWRMl65

10:52:44

40

472.2000

XLON

07003070000032897-E0QgBGWRMl4h

10:52:44

42

472.2000

XLON

07003070000032897-E0QgBGWRMkzu

10:52:44

40

472.2000

XLON

07003070000032897-E0QgBGWRMkwy

10:52:44

40

472.2000

XLON

07003070000032897-E0QgBGWRMktv

10:52:44

86

472.2000

XLON

07003070000032897-E0QgBGWRMkoR

10:53:59

45

472.2000

XLON

07003070000039050-E0QgBGWRMrp7

10:53:59

43

472.2000

XLON

07003070000039050-E0QgBGWRMrm2

10:53:59

492

472.2000

XLON

07003070000039050-E0QgBGWRMrkq

10:53:59

43

472.2000

XLON

07003070000039050-E0QgBGWRMrgG

10:53:59

43

472.2000

XLON

07003070000039050-E0QgBGWRMrcr

10:53:59

31

472.2000

XLON

07003070000039050-E0QgBGWRMra1

10:54:07

274

472.2000

XLON

07003070000039050-E0QgBGWRMsH5

10:54:07

124

472.2000

XLON

07003070000039050-E0QgBGWRMsH7

10:54:07

47

472.2000

XLON

07003070000039050-E0QgBGWRMsHB

10:54:07

135

472.2000

XLON

07003070000039050-E0QgBGWRMsHD

10:54:07

1,312

472.2000

XLON

07003070000039050-E0QgBGWRMsHF

10:54:11

828

472.2000

XLON

05003050000040132-E0QgBGWRMsQn

10:54:13

275

472.2000

XLON

05003050000040132-E0QgBGWRMsUA

10:54:14

44

472.0000

XLON

07003070000032898-E0QgBGWRMt7V

10:54:14

43

472.0000

XLON

07003070000032898-E0QgBGWRMt5f

10:54:14

335

472.0000

XLON

05003050000032989-E0QgBGWRMt3N

10:54:14

157

472.0000

XLON

07003070000032898-E0QgBGWRMt3P

10:54:14

42

472.0000

XLON

05003050000032989-E0QgBGWRMt00

10:54:14

44

472.0000

XLON

05003050000032989-E0QgBGWRMsvT

10:54:14

44

472.0000

XLON

05003050000032989-E0QgBGWRMsrQ

10:54:14

37

472.0000

XLON

05003050000032989-E0QgBGWRMsoO

10:54:14

39

472.0000

XLON

05003050000032989-E0QgBGWRMsjr

10:54:14

40

472.0000

XLON

05003050000032989-E0QgBGWRMsgy

10:54:14

50

472.0000

XLON

05003050000032989-E0QgBGWRMscD

10:54:15

25

472.0000

XLON

07003070000032898-E0QgBGWRMtAr

10:54:15

15

472.0000

XLON

07003070000032898-E0QgBGWRMtAC

10:54:19

1,278

472.0000

XLON

07003070000032898-E0QgBGWRMtNh

10:54:22

136

471.8000

XLON

05003050000025843-E0QgBGWRMtY6

10:54:29

149

471.8000

XLON

05003050000025843-E0QgBGWRMuG9

10:54:29

41

471.8000

XLON

05003050000025843-E0QgBGWRMuCj

10:54:29

44

471.8000

XLON

05003050000025843-E0QgBGWRMu7p

10:54:29

40

471.8000

XLON

05003050000025843-E0QgBGWRMu49

10:54:29

44

471.8000

XLON

05003050000025843-E0QgBGWRMu1O

10:54:29

38

471.8000

XLON

05003050000025843-E0QgBGWRMtyt

10:54:29

43

471.8000

XLON

05003050000025843-E0QgBGWRMtvb

10:54:29

3

471.8000

XLON

05003050000025843-E0QgBGWRMttJ

10:55:26

139

472.2000

XLON

05003050000044556-E0QgBGWRMyWy

10:55:26

148

472.2000

XLON

05003050000044556-E0QgBGWRMyX0

10:55:44

41

472.4000

XLON

05003050000045429-E0QgBGWRN0Z9

10:55:44

46

472.4000

XLON

05003050000045429-E0QgBGWRN0XH

10:55:44

325

472.4000

XLON

05003050000045429-E0QgBGWRN0Tw

10:55:59

46

472.2000

XLON

05003050000045410-E0QgBGWRN1jD

10:55:59

361

472.2000

XLON

05003050000045410-E0QgBGWRN1dr

10:55:59

1,652

472.4000

XLON

05003050000045429-E0QgBGWRN1Dd

10:55:59

592

472.4000

XLON

07003070000045317-E0QgBGWRN1Df

10:56:14

40

472.2000

XLON

05003050000045410-E0QgBGWRN39f

10:56:14

44

472.2000

XLON

05003050000045410-E0QgBGWRN36W

10:56:14

492

472.2000

XLON

05003050000045410-E0QgBGWRN34k

10:56:14

44

472.2000

XLON

05003050000045410-E0QgBGWRN31C

10:56:14

36

472.2000

XLON

05003050000045410-E0QgBGWRN2wF

10:56:14

40

472.2000

XLON

05003050000045410-E0QgBGWRN2sB

10:56:14

44

472.2000

XLON

05003050000045410-E0QgBGWRN2pM

10:56:14

10

472.2000

XLON

05003050000045410-E0QgBGWRN2kU

10:56:29

40

472.2000

XLON

05003050000045410-E0QgBGWRN4hL

10:56:29

45

472.2000

XLON

05003050000045410-E0QgBGWRN4eN

10:56:29

492

472.2000

XLON

05003050000045410-E0QgBGWRN4b7

10:56:29

41

472.2000

XLON

05003050000045410-E0QgBGWRN4W2

10:56:29

39

472.2000

XLON

05003050000045410-E0QgBGWRN4SN

10:56:29

40

472.2000

XLON

05003050000045410-E0QgBGWRN4Qh

10:56:29

44

472.2000

XLON

05003050000045410-E0QgBGWRN4Na

10:56:29

44

472.2000

XLON

05003050000045410-E0QgBGWRN4Hu

10:56:29

40

472.2000

XLON

05003050000045410-E0QgBGWRN4Dz

10:56:29

66

472.2000

XLON

05003050000045410-E0QgBGWRN4A1

10:56:30

14

472.2000

XLON

05003050000045410-E0QgBGWRN4hh

10:56:30

25

472.2000

XLON

05003050000045410-E0QgBGWRN4ht

10:56:44

44

472.2000

XLON

05003050000045410-E0QgBGWRN650

10:56:44

43

472.2000

XLON

05003050000045410-E0QgBGWRN63T

10:56:44

492

472.2000

XLON

05003050000045410-E0QgBGWRN60z

10:56:44

44

472.2000

XLON

05003050000045410-E0QgBGWRN5xk

10:56:44

40

472.2000

XLON

05003050000045410-E0QgBGWRN5tg

10:56:44

43

472.2000

XLON

05003050000045410-E0QgBGWRN5sT

10:56:44

40

472.2000

XLON

05003050000045410-E0QgBGWRN5mt

10:56:44

37

472.2000

XLON

05003050000045410-E0QgBGWRN5jx

10:56:44

42

472.2000

XLON

05003050000045410-E0QgBGWRN5gd

10:56:44

51

472.2000

XLON

05003050000045410-E0QgBGWRN5ab

10:56:45

23

472.2000

XLON

05003050000045410-E0QgBGWRN693

10:56:45

16

472.2000

XLON

05003050000045410-E0QgBGWRN68o

10:56:59

45

472.2000

XLON

05003050000045410-E0QgBGWRN7Wx

10:56:59

43

472.2000

XLON

05003050000045410-E0QgBGWRN7Ub

10:56:59

492

472.2000

XLON

05003050000045410-E0QgBGWRN7Qe

10:56:59

40

472.2000

XLON

05003050000045410-E0QgBGWRN7Nb

10:56:59

37

472.2000

XLON

05003050000045410-E0QgBGWRN7Jk

10:56:59

38

472.2000

XLON

05003050000045410-E0QgBGWRN7GW

10:56:59

45

472.2000

XLON

05003050000045410-E0QgBGWRN7Ct

10:56:59

40

472.2000

XLON

05003050000045410-E0QgBGWRN77Y

10:56:59

45

472.2000

XLON

05003050000045410-E0QgBGWRN71v

10:56:59

51

472.2000

XLON

05003050000045410-E0QgBGWRN6xY

10:57:00

25

472.2000

XLON

05003050000045410-E0QgBGWRN7Yz

10:57:00

14

472.2000

XLON

05003050000045410-E0QgBGWRN7Y4

10:57:14

41

472.4000

XLON

05003050000050734-E0QgBGWRN8wb

10:57:14

42

472.4000

XLON

05003050000050734-E0QgBGWRN8u5

10:57:14

201

472.4000

XLON

05003050000050734-E0QgBGWRN8qe

10:57:15

23

472.4000

XLON

05003050000050734-E0QgBGWRN8yK

10:57:15

15

472.4000

XLON

05003050000050734-E0QgBGWRN8x8

10:57:29

38

472.4000

XLON

05003050000050734-E0QgBGWRNAMk

10:57:29

41

472.4000

XLON

05003050000050734-E0QgBGWRNAJp

10:57:29

492

472.4000

XLON

05003050000050734-E0QgBGWRNAGe

10:57:29

43

472.4000

XLON

05003050000050734-E0QgBGWRNABc

10:57:29

45

472.4000

XLON

05003050000050734-E0QgBGWRNA8R

10:57:29

37

472.4000

XLON

05003050000050734-E0QgBGWRNA2C

10:57:29

43

472.4000

XLON

05003050000050734-E0QgBGWRN9zO

10:57:29

41

472.4000

XLON

05003050000050734-E0QgBGWRN9vm

10:57:29

45

472.4000

XLON

05003050000050734-E0QgBGWRN9sI

10:57:29

87

472.4000

XLON

05003050000050734-E0QgBGWRN9ni

10:57:30

15

472.4000

XLON

05003050000050734-E0QgBGWRNAOd

10:57:30

24

472.4000

XLON

05003050000050734-E0QgBGWRNANq

10:57:31

206

472.6000

XLON

05003050000052486-E0QgBGWRNAZJ

10:57:38

1,431

472.4000

XLON

05003050000050734-E0QgBGWRNArU

10:57:38

2,075

472.4000

XLON

07003070000050609-E0QgBGWRNArW

10:57:44

42

472.2000

XLON

05003050000045410-E0QgBGWRNBkD

10:57:44

44

472.2000

XLON

05003050000045410-E0QgBGWRNBgl

10:57:44

15

472.2000

XLON

05003050000045410-E0QgBGWRNBb6

10:57:44

10

472.2000

XLON

05003050000045410-E0QgBGWRNBX8

10:57:45

15

472.2000

XLON

05003050000045410-E0QgBGWRNBlA

10:57:45

25

472.2000

XLON

05003050000045410-E0QgBGWRNBlK

10:58:59

21

472.0000

XLON

07003070000056732-E0QgBGWRNI6y

10:59:14

38

472.0000

XLON

07003070000056732-E0QgBGWRNJOs

10:59:14

39

472.0000

XLON

07003070000056732-E0QgBGWRNJMh

10:59:14

492

472.0000

XLON

07003070000056732-E0QgBGWRNJKO

10:59:14

42

472.0000

XLON

07003070000056732-E0QgBGWRNJHE

10:59:14

45

472.0000

XLON

07003070000056732-E0QgBGWRNJD6

10:59:14

47

472.0000

XLON

07003070000056732-E0QgBGWRNJAQ

10:59:14

40

472.0000

XLON

07003070000056732-E0QgBGWRNJ7V

10:59:14

41

472.0000

XLON

07003070000056732-E0QgBGWRNJ3c

10:59:14

41

472.0000

XLON

07003070000056732-E0QgBGWRNJ0K

10:59:14

87

472.0000

XLON

07003070000056732-E0QgBGWRNIx2

10:59:15

25

472.0000

XLON

07003070000056732-E0QgBGWRNJRz

10:59:15

15

472.0000

XLON

07003070000056732-E0QgBGWRNJQs

10:59:19

34

472.0000

XLON

07003070000056732-E0QgBGWRNJmm

10:59:24

13

472.0000

XLON

07003070000056732-E0QgBGWRNK1V

10:59:24

825

472.0000

XLON

07003070000056732-E0QgBGWRNK1X

10:59:29

37

471.8000

XLON

05003050000056875-E0QgBGWRNL21

10:59:29

426

471.8000

XLON

05003050000056875-E0QgBGWRNKwG

10:59:30

24

471.8000

XLON

05003050000056875-E0QgBGWRNL4V

10:59:30

15

471.8000

XLON

05003050000056875-E0QgBGWRNL3k

10:59:44

486

471.8000

XLON

05003050000056875-E0QgBGWRNMAU

10:59:44

37

471.8000

XLON

05003050000056875-E0QgBGWRNM8B

10:59:44

42

471.8000

XLON

05003050000056875-E0QgBGWRNM50

10:59:44

41

471.8000

XLON

05003050000056875-E0QgBGWRNM2f

10:59:44

46

471.8000

XLON

05003050000056875-E0QgBGWRNLzx

10:59:44

45

471.8000

XLON

05003050000056875-E0QgBGWRNLwR

10:59:44

31

471.8000

XLON

05003050000056875-E0QgBGWRNLtm

11:03:24

938

473.8000

XLON

07003070000061646-E0QgBGWRNViT

11:08:01

738

474.4000

XLON

05003050000062213-E0QgBGWRNbpE

11:08:01

634

474.6000

XLON

05003050000062245-E0QgBGWRNbp3

11:10:35

633

475.0000

XLON

05003050000062650-E0QgBGWRNebr

11:10:51

575

475.0000

XLON

05003050000062816-E0QgBGWRNeoM

11:12:45

633

474.8000

XLON

07003070000062475-E0QgBGWRNgWx

11:13:08

742

475.0000

XLON

07003070000062912-E0QgBGWRNgr2

11:14:09

767

474.8000

XLON

05003050000063012-E0QgBGWRNhZh

11:14:10

858

474.6000

XLON

07003070000062983-E0QgBGWRNhde

11:14:16

521

474.6000

XLON

07003070000063039-E0QgBGWRNhtg

11:15:58

653

474.4000

XLON

05003050000063336-E0QgBGWRNkN8

11:16:54

586

474.0000

XLON

05003050000063329-E0QgBGWRNlNS

11:21:06

692

475.4000

XLON

05003050000063888-E0QgBGWRNrJv

11:22:31

189

475.4000

XLON

05003050000064194-E0QgBGWRNtbI

11:22:31

379

475.4000

XLON

05003050000064194-E0QgBGWRNtbK

11:22:56

362

475.4000

XLON

07003070000064136-E0QgBGWRNuBU

11:23:11

894

475.2000

XLON

07003070000064017-E0QgBGWRNuQB

11:25:05

998

474.6000

XLON

05003050000064322-E0QgBGWRNwiC

11:26:09

498

474.8000

XLON

07003070000064460-E0QgBGWRNxtB

11:28:52

893

474.2000

XLON

05003050000064498-E0QgBGWRO1CT

11:33:28

486

474.8000

XLON

05003050000065160-E0QgBGWRO6nh

11:36:08

253

475.0000

XLON

05003050000065559-E0QgBGWRO9Ui

11:36:08

582

475.0000

XLON

05003050000065559-E0QgBGWRO9Um

11:36:36

659

474.8000

XLON

05003050000065441-E0QgBGWROAAv

11:37:32

1,038

474.4000

XLON

05003050000065084-E0QgBGWROBjC

11:39:12

722

474.4000

XLON

07003070000065966-E0QgBGWRODvv

11:44:12

1,043

474.8000

XLON

05003050000066268-E0QgBGWROKr1

11:44:25

761

474.4000

XLON

05003050000066213-E0QgBGWROLBT

11:44:30

816

474.2000

XLON

05003050000066721-E0QgBGWROLGe

11:45:36

718

474.0000

XLON

05003050000066939-E0QgBGWROMTa

11:47:41

607

474.2000

XLON

05003050000067145-E0QgBGWROO8G

11:51:24

690

474.2000

XLON

05003050000067467-E0QgBGWROScR

11:52:52

699

474.6000

XLON

05003050000067872-E0QgBGWROUWM

11:52:54

552

474.2000

XLON

05003050000067838-E0QgBGWROUng

11:57:00

742

474.8000

XLON

05003050000068116-E0QgBGWROZ2a

11:58:36

787

474.6000

XLON

05003050000068510-E0QgBGWROauh

11:59:37

616

474.6000

XLON

07003070000068522-E0QgBGWRObgk

12:01:42

626

474.8000

XLON

05003050000068992-E0QgBGWROdzb

12:04:03

571

474.6000

XLON

07003070000069258-E0QgBGWROhtb

12:05:04

477

474.4000

XLON

07003070000069337-E0QgBGWROjgE

12:08:37

639

475.4000

XLON

05003050000069971-E0QgBGWROo0h

12:09:36

667

475.4000

XLON

05003050000070376-E0QgBGWROp8J

12:10:14

923

475.0000

XLON

07003070000069576-E0QgBGWROqJa

12:10:14

1,004

475.2000

XLON

07003070000069824-E0QgBGWROqJ1

12:16:41

714

475.0000

XLON

07003070000071287-E0QgBGWROx3C

12:17:50

837

475.0000

XLON

05003050000071549-E0QgBGWROyTL

12:17:50

598

475.0000

XLON

07003070000071493-E0QgBGWROyTP

12:17:57

659

474.6000

XLON

07003070000070435-E0QgBGWROyee

12:18:51

878

474.8000

XLON

05003050000071825-E0QgBGWROzvD

12:21:46

258

475.0000

XLON

05003050000072081-E0QgBGWRP3vJ

12:21:46

536

475.0000

XLON

05003050000072081-E0QgBGWRP3vM

12:23:10

588

474.8000

XLON

07003070000072214-E0QgBGWRP5Jn

12:24:02

590

474.6000

XLON

07003070000072405-E0QgBGWRP6LS

12:26:24

644

473.8000

XLON

07003070000072603-E0QgBGWRP8WW

12:31:00

650

474.6000

XLON

07003070000073073-E0QgBGWRPCpp

12:31:30

639

474.2000

XLON

05003050000072953-E0QgBGWRPE2n

12:37:55

737

474.2000

XLON

07003070000074193-E0QgBGWRPK9c

12:39:17

681

474.0000

XLON

05003050000074280-E0QgBGWRPMdB

12:40:30

569

473.6000

XLON

05003050000073673-E0QgBGWRPO3r

12:41:10

802

473.4000

XLON

05003050000074657-E0QgBGWRPPUH

12:44:47

845

474.4000

XLON

05003050000075546-E0QgBGWRPTOK

12:45:01

249

474.2000

XLON

07003070000075396-E0QgBGWRPTnU

12:45:27

43

474.2000

XLON

07003070000075396-E0QgBGWRPUH6

12:45:27

66

474.2000

XLON

07003070000075396-E0QgBGWRPUH8

12:45:50

471

474.2000

XLON

07003070000075396-E0QgBGWRPUV8

12:47:20

2

474.2000

XLON

05003050000075862-E0QgBGWRPWpS

12:47:20

250

474.2000

XLON

05003050000075862-E0QgBGWRPWmo

12:47:20

63

474.2000

XLON

05003050000075862-E0QgBGWRPWmd

12:47:20

49

474.2000

XLON

05003050000075862-E0QgBGWRPWmf

12:47:20

146

474.2000

XLON

05003050000075862-E0QgBGWRPWmj

12:47:20

14

474.2000

XLON

05003050000075862-E0QgBGWRPWml

12:47:56

390

474.2000

XLON

07003070000075968-E0QgBGWRPXi1

12:49:05

747

474.0000

XLON

05003050000075386-E0QgBGWRPYtV

12:52:38

611

474.6000

XLON

05003050000076645-E0QgBGWRPcDU

12:52:59

106

474.6000

XLON

05003050000076645-E0QgBGWRPcaN

12:54:10

784

474.4000

XLON

07003070000076453-E0QgBGWRPdiV

12:54:15

917

474.2000

XLON

05003050000076469-E0QgBGWRPdtp

12:57:14

852

474.2000

XLON

07003070000077137-E0QgBGWRPgjV

13:01:26

27

475.2000

XLON

07003070000077716-E0QgBGWRPkgP

13:01:26

63

475.2000

XLON

07003070000077716-E0QgBGWRPkgR

13:01:26

126

475.2000

XLON

07003070000077716-E0QgBGWRPkgT

13:01:26

194

475.2000

XLON

07003070000077716-E0QgBGWRPkgZ

13:01:26

387

475.2000

XLON

07003070000077716-E0QgBGWRPkgf

13:01:27

708

475.0000

XLON

07003070000077676-E0QgBGWRPkkr

13:03:23

163

474.8000

XLON

05003050000077674-E0QgBGWRPme2

13:03:23

495

474.8000

XLON

05003050000077674-E0QgBGWRPme4

13:05:09

176

474.6000

XLON

07003070000078155-E0QgBGWRPoX4

13:05:09

73

474.6000

XLON

07003070000078155-E0QgBGWRPoX7

13:05:09

120

474.6000

XLON

07003070000078155-E0QgBGWRPoXB

13:05:09

55

474.6000

XLON

07003070000078155-E0QgBGWRPoXF

13:05:11

195

474.6000

XLON

07003070000078155-E0QgBGWRPobL

13:05:13

221

474.6000

XLON

07003070000078155-E0QgBGWRPock

13:05:26

172

474.6000

XLON

07003070000078413-E0QgBGWRPomb

13:05:47

107

474.4000

XLON

07003070000077757-E0QgBGWRPpNZ

13:05:48

859

474.4000

XLON

07003070000077757-E0QgBGWRPpRG

13:06:51

968

474.2000

XLON

05003050000077974-E0QgBGWRPqkR

13:07:48

704

473.8000

XLON

05003050000078642-E0QgBGWRPrmP

13:07:48

701

474.0000

XLON

05003050000078915-E0QgBGWRPrlu

13:07:48

701

474.2000

XLON

07003070000078790-E0QgBGWRPrlm

13:09:00

508

473.4000

XLON

05003050000079159-E0QgBGWRPshs

13:09:01

155

473.4000

XLON

05003050000079159-E0QgBGWRPsjL

13:09:10

41

473.4000

XLON

05003050000079159-E0QgBGWRPsu6

13:16:16

63

473.8000

XLON

07003070000080216-E0QgBGWRPyiv

13:16:41

63

473.8000

XLON

05003050000080343-E0QgBGWRPz5E

13:17:06

58

473.8000

XLON

07003070000080327-E0QgBGWRPzG9

13:17:31

200

473.8000

XLON

07003070000080382-E0QgBGWRPzYd

13:17:56

194

473.8000

XLON

07003070000080458-E0QgBGWRPzkf

13:18:21

85

473.8000

XLON

07003070000080539-E0QgBGWRQ03b

13:19:22

739

473.6000

XLON

07003070000080165-E0QgBGWRQ15t

13:19:36

505

473.6000

XLON

05003050000080819-E0QgBGWRQ1U7

13:21:30

1,236

473.6000

XLON

05003050000080940-E0QgBGWRQ3G4

13:21:30

264

473.4000

XLON

05003050000079668-E0QgBGWRQ3G6

13:23:50

655

474.0000

XLON

05003050000081293-E0QgBGWRQ5Cj

13:24:06

602

474.0000

XLON

07003070000081406-E0QgBGWRQ5Ye

13:26:41

59

474.2000

XLON

07003070000081777-E0QgBGWRQ7dO

13:26:41

156

474.2000

XLON

07003070000081777-E0QgBGWRQ7dQ

13:27:05

720

474.0000

XLON

07003070000081612-E0QgBGWRQ869

13:27:25

664

474.0000

XLON

07003070000081922-E0QgBGWRQ8Nk

13:27:45

595

473.8000

XLON

07003070000081244-E0QgBGWRQ8fs

13:30:12

1,345

473.8000

XLON

07003070000082858-E0QgBGWRQCLU

13:30:14

286

473.6000

XLON

07003070000082377-E0QgBGWRQCVW

13:30:14

55

473.6000

XLON

07003070000082377-E0QgBGWRQCVY

13:30:14

231

473.6000

XLON

07003070000082377-E0QgBGWRQCVb

13:30:14

29

473.6000

XLON

07003070000082377-E0QgBGWRQCVe

13:30:14

35

473.6000

XLON

07003070000082377-E0QgBGWRQCVg

13:30:15

76

473.6000

XLON

07003070000082377-E0QgBGWRQCeI

13:31:31

608

473.4000

XLON

05003050000081983-E0QgBGWRQHEs

13:31:31

615

473.4000

XLON

07003070000083102-E0QgBGWRQHEu

13:34:02

986

473.4000

XLON

05003050000084132-E0QgBGWRQO28

13:34:08

1,345

473.4000

XLON

05003050000084927-E0QgBGWRQOCb

13:34:15

661

473.2000

XLON

05003050000082058-E0QgBGWRQOgl

13:34:15

618

473.2000

XLON

05003050000082951-E0QgBGWRQOgn

13:35:48

500

473.2000

XLON

05003050000085365-E0QgBGWRQRPT

13:35:48

207

473.2000

XLON

05003050000085365-E0QgBGWRQRPV

13:35:48

251

473.2000

XLON

05003050000085365-E0QgBGWRQRPX

13:36:13

740

473.2000

XLON

05003050000085480-E0QgBGWRQSJG

13:36:42

564

473.2000

XLON

07003070000085485-E0QgBGWRQSwA

13:37:15

1,590

473.2000

XLON

07003070000085635-E0QgBGWRQTiX

13:37:15

731

473.2000

XLON

07003070000085637-E0QgBGWRQTiZ

13:37:15

492

473.2000

XLON

07003070000085637-E0QgBGWRQTib

13:38:56

214

473.2000

XLON

07003070000086180-E0QgBGWRQW3Q

13:38:56

544

473.2000

XLON

07003070000086180-E0QgBGWRQW3S

13:38:56

35

473.2000

XLON

07003070000086180-E0QgBGWRQW3U

13:39:21

1,334

473.2000

XLON

07003070000086313-E0QgBGWRQWmm

13:39:21

52

473.2000

XLON

07003070000086313-E0QgBGWRQWmo

13:40:05

1,468

472.8000

XLON

05003050000083183-E0QgBGWRQXo1

13:41:12

383

472.8000

XLON

05003050000086597-E0QgBGWRQaR1

13:41:12

40

472.8000

XLON

05003050000086597-E0QgBGWRQaR3

13:41:12

257

472.8000

XLON

05003050000086597-E0QgBGWRQaR7

13:41:12

47

472.8000

XLON

05003050000086597-E0QgBGWRQaRD

13:41:12

156

472.8000

XLON

07003070000086716-E0QgBGWRQaRF

13:41:12

702

472.8000

XLON

07003070000086716-E0QgBGWRQaRJ

13:41:38

701

472.8000

XLON

07003070000086900-E0QgBGWRQbGD

13:42:54

841

473.2000

XLON

05003050000087258-E0QgBGWRQdV6

13:43:32

205

473.4000

XLON

05003050000087520-E0QgBGWRQexK

13:43:32

531

473.4000

XLON

05003050000087520-E0QgBGWRQewr

13:44:01

858

473.2000

XLON

07003070000087521-E0QgBGWRQfpg

13:44:11

306

473.2000

XLON

07003070000087661-E0QgBGWRQg3n

13:44:36

230

473.2000

XLON

07003070000087832-E0QgBGWRQga5

13:45:00

1,071

473.0000

XLON

05003050000087234-E0QgBGWRQh9t

13:45:56

1,052

472.8000

XLON

05003050000087120-E0QgBGWRQjGs

13:46:55

578

472.8000

XLON

07003070000088338-E0QgBGWRQlFm

13:47:20

163

473.0000

XLON

07003070000088580-E0QgBGWRQmK0

13:47:20

858

473.0000

XLON

05003050000088607-E0QgBGWRQmK5

13:47:20

773

473.0000

XLON

07003070000088580-E0QgBGWRQmK3

13:49:31

123

472.6000

XLON

07003070000088031-E0QgBGWRQp9y

13:49:31

40

472.6000

XLON

07003070000088031-E0QgBGWRQp9g

13:49:31

40

472.6000

XLON

07003070000088031-E0QgBGWRQp9i

13:49:31

42

472.6000

XLON

07003070000088031-E0QgBGWRQp9k

13:49:31

69

472.6000

XLON

07003070000088031-E0QgBGWRQp9m

13:49:31

30

472.6000

XLON

07003070000088031-E0QgBGWRQp9o

13:49:31

585

472.6000

XLON

07003070000088031-E0QgBGWRQp9r

13:49:31

163

472.6000

XLON

07003070000088031-E0QgBGWRQp9u

13:50:12

231

472.4000

XLON

05003050000089040-E0QgBGWRQqfd

13:50:16

783

472.4000

XLON

05003050000089040-E0QgBGWRQqtc

13:51:19

99

472.2000

XLON

05003050000089565-E0QgBGWRQt7D

13:51:53

684

472.2000

XLON

05003050000089565-E0QgBGWRQuOv

13:52:01

125

472.0000

XLON

05003050000088720-E0QgBGWRQudf

13:52:10

754

471.8000

XLON

07003070000089188-E0QgBGWRQusJ

13:52:10

967

472.0000

XLON

05003050000088720-E0QgBGWRQurl

13:52:13

260

471.8000

XLON

07003070000089188-E0QgBGWRQuxM

13:52:14

635

471.6000

XLON

05003050000090048-E0QgBGWRQv4q

13:52:18

146

471.6000

XLON

05003050000090048-E0QgBGWRQvBP

13:54:30

749

471.8000

XLON

07003070000090557-E0QgBGWRQyZa

13:54:30

110

471.8000

XLON

07003070000090557-E0QgBGWRQyZP

13:56:31

781

471.6000

XLON

05003050000090551-E0QgBGWRR2K7

13:56:41

659

471.6000

XLON

07003070000091167-E0QgBGWRR2VE

13:57:05

33

471.4000

XLON

07003070000090386-E0QgBGWRR32y

13:57:10

781

471.4000

XLON

05003050000091377-E0QgBGWRR3EV

13:57:10

748

471.4000

XLON

07003070000090386-E0QgBGWRR3ET

13:59:07

464

471.4000

XLON

07003070000091801-E0QgBGWRR6Dh

13:59:07

473

471.4000

XLON

07003070000091801-E0QgBGWRR6Dj

13:59:32

500

471.4000

XLON

05003050000092066-E0QgBGWRR726

13:59:32

336

471.4000

XLON

05003050000092066-E0QgBGWRR728

14:00:00

776

471.2000

XLON

05003050000091941-E0QgBGWRR7q9

14:01:06

450

471.4000

XLON

07003070000092356-E0QgBGWRRAPi

14:01:06

167

471.4000

XLON

07003070000092356-E0QgBGWRRAPl

14:01:25

433

471.4000

XLON

07003070000092356-E0QgBGWRRBMU

14:01:25

482

471.4000

XLON

07003070000092473-E0QgBGWRRBMW

14:02:18

937

471.0000

XLON

05003050000090724-E0QgBGWRRDwp

14:03:15

248

470.6000

XLON

05003050000091393-E0QgBGWRRFyD

14:03:22

425

470.6000

XLON

05003050000091393-E0QgBGWRRGGA

14:03:22

108

470.6000

XLON

05003050000091393-E0QgBGWRRGFo

14:03:53

808

470.4000

XLON

05003050000092742-E0QgBGWRRI7B

14:04:26

610

470.4000

XLON

07003070000093395-E0QgBGWRRK04

14:04:43

672

470.2000

XLON

05003050000093356-E0QgBGWRRKVe

14:04:59

1,050

470.0000

XLON

05003050000092835-E0QgBGWRRKwx

14:05:26

654

470.2000

XLON

07003070000093743-E0QgBGWRRMJr

14:05:26

154

470.2000

XLON

07003070000093743-E0QgBGWRRMJt

14:06:24

478

470.0000

XLON

05003050000093692-E0QgBGWRROAE

14:06:24

572

470.0000

XLON

05003050000093692-E0QgBGWRROAG

14:07:17

808

470.0000

XLON

07003070000094116-E0QgBGWRRQRE

14:07:20

889

469.8000

XLON

05003050000094069-E0QgBGWRRQdi

14:08:54

504

469.4000

XLON

07003070000093476-E0QgBGWRRTXQ

14:10:23

722

469.2000

XLON

05003050000094632-E0QgBGWRRX5s

14:11:41

708

469.2000

XLON

07003070000095413-E0QgBGWRRa8k

14:11:43

970

469.0000

XLON

07003070000094169-E0QgBGWRRaGy

14:12:47

889

468.8000

XLON

07003070000094611-E0QgBGWRRd41

14:14:27

779

469.0000

XLON

07003070000095959-E0QgBGWRRgbG

14:17:07

920

469.4000

XLON

07003070000096888-E0QgBGWRRm6l

14:17:21

708

469.2000

XLON

07003070000096885-E0QgBGWRRmSm

14:19:12

709

469.2000

XLON

07003070000097415-E0QgBGWRRpzE

14:19:53

920

469.0000

XLON

05003050000096866-E0QgBGWRRqlc

14:21:46

839

469.4000

XLON

07003070000097827-E0QgBGWRRuJu

14:22:32

674

469.4000

XLON

05003050000098121-E0QgBGWRRvuj

14:22:32

500

469.4000

XLON

05003050000098121-E0QgBGWRRvul

14:23:48

522

469.6000

XLON

05003050000098475-E0QgBGWRRy5y

14:23:48

659

469.6000

XLON

05003050000098477-E0QgBGWRRy60

14:24:22

779

469.2000

XLON

07003070000097788-E0QgBGWRRzDa

14:24:58

719

469.8000

XLON

05003050000098692-E0QgBGWRS0On

14:25:19

719

469.4000

XLON

07003070000098708-E0QgBGWRS1Nz

14:26:05

794

469.4000

XLON

07003070000099025-E0QgBGWRS2cj

14:27:40

245

469.4000

XLON

05003050000099294-E0QgBGWRS4xq

14:27:40

42

469.4000

XLON

05003050000099294-E0QgBGWRS4xt

14:27:40

72

469.4000

XLON

05003050000099294-E0QgBGWRS4y0

14:27:40

144

469.4000

XLON

05003050000099294-E0QgBGWRS4y2

14:27:40

64

469.4000

XLON

05003050000099294-E0QgBGWRS4yA

14:27:40

63

469.4000

XLON

05003050000099294-E0QgBGWRS4yC

14:27:55

927

469.2000

XLON

07003070000098963-E0QgBGWRS5RV

14:30:02

752

469.0000

XLON

07003070000099763-E0QgBGWRS8nT

14:31:19

602

469.0000

XLON

07003070000100122-E0QgBGWRSBpB

14:32:41

140

469.6000

XLON

07003070000100457-E0QgBGWRSEll

14:32:41

447

469.6000

XLON

07003070000100457-E0QgBGWRSEln

14:34:05

647

469.6000

XLON

07003070000100733-E0QgBGWRSHhz

14:34:05

262

469.6000

XLON

07003070000100805-E0QgBGWRSHi1

14:34:12

385

469.6000

XLON

07003070000100805-E0QgBGWRSHnx

14:34:12

528

469.6000

XLON

07003070000100887-E0QgBGWRSHnz

14:36:45

642

469.8000

XLON

05003050000101246-E0QgBGWRSMEl

14:36:46

692

469.4000

XLON

05003050000101045-E0QgBGWRSMIY

14:36:46

696

469.6000

XLON

05003050000101065-E0QgBGWRSMHB

14:37:15

248

468.8000

XLON

07003070000101635-E0QgBGWRSODV

14:37:15

194

468.8000

XLON

07003070000101635-E0QgBGWRSOBw

14:37:15

37

468.8000

XLON

07003070000101635-E0QgBGWRSOCH

14:37:15

87

468.8000

XLON

07003070000101635-E0QgBGWRSOCL

14:37:21

721

468.6000

XLON

05003050000101460-E0QgBGWRSOeD

14:37:31

435

468.4000

XLON

07003070000101600-E0QgBGWRSPIK

14:41:27

528

468.0000

XLON

07003070000102478-E0QgBGWRSZ1C

14:41:27

84

468.0000

XLON

07003070000102478-E0QgBGWRSZ1E

14:43:04

503

467.8000

XLON

05003050000102772-E0QgBGWRScCn

14:45:41

644

468.6000

XLON

05003050000103506-E0QgBGWRSh0D

14:46:46

192

468.4000

XLON

07003070000103511-E0QgBGWRSj15

14:46:47

45

468.4000

XLON

07003070000103511-E0QgBGWRSjAA

14:46:47

436

468.4000

XLON

07003070000103511-E0QgBGWRSjAH

14:47:21

889

468.2000

XLON

07003070000103490-E0QgBGWRSkFt

14:47:28

96

467.6000

XLON

05003050000103895-E0QgBGWRSkUM

14:47:28

716

467.8000

XLON

07003070000103765-E0QgBGWRSkUC

14:49:16

615

467.6000

XLON

05003050000103895-E0QgBGWRSoTZ

14:50:07

472

467.2000

XLON

05003050000104113-E0QgBGWRSqIJ

14:50:07

28

467.2000

XLON

05003050000104113-E0QgBGWRSqIM

14:50:52

674

467.4000

XLON

05003050000104834-E0QgBGWRSrpO

14:50:54

587

467.2000

XLON

07003070000104859-E0QgBGWRSrwf

14:50:54

375

467.2000

XLON

07003070000104859-E0QgBGWRSrwh

14:51:02

710

467.0000

XLON

07003070000104465-E0QgBGWRSsBz

14:52:18

786

466.8000

XLON

07003070000105376-E0QgBGWRSv3n

14:52:29

786

466.6000

XLON

05003050000105231-E0QgBGWRSvSg

14:54:30

438

466.6000

XLON

07003070000105906-E0QgBGWRSzbG

14:54:31

248

466.6000

XLON

07003070000105906-E0QgBGWRSzcC

14:54:35

457

466.4000

XLON

05003050000105799-E0QgBGWRSzyT

14:56:08

503

466.6000

XLON

05003050000106452-E0QgBGWRT4fA

14:56:27

548

466.4000

XLON

07003070000106515-E0QgBGWRT5P9

14:56:30

47

466.4000

XLON

07003070000106515-E0QgBGWRT5UL

14:58:02

686

466.8000

XLON

05003050000106961-E0QgBGWRT8iX

15:00:24

671

467.0000

XLON

05003050000107474-E0QgBGWRTFZW

15:00:24

516

467.2000

XLON

05003050000107512-E0QgBGWRTFYB

15:01:50

595

467.2000

XLON

05003050000107841-E0QgBGWRTJsp

15:02:15

719

467.2000

XLON

07003070000108487-E0QgBGWRTLFZ

15:02:25

496

467.0000

XLON

05003050000107779-E0QgBGWRTLZg

15:02:32

496

466.8000

XLON

05003050000107620-E0QgBGWRTM8A

15:03:55

616

466.6000

XLON

05003050000108828-E0QgBGWRTP1K

15:03:55

50

466.6000

XLON

05003050000108828-E0QgBGWRTP1S

15:05:41

860

467.0000

XLON

05003050000109398-E0QgBGWRTTXQ

15:07:34

169

467.2000

XLON

05003050000109909-E0QgBGWRTXiy

15:10:42

827

468.0000

XLON

05003050000110472-E0QgBGWRTeUg

15:11:47

40

468.2000

XLON

05003050000110917-E0QgBGWRTgUV

15:11:47

33

468.2000

XLON

05003050000110917-E0QgBGWRTgUY

15:11:47

108

468.2000

XLON

05003050000110917-E0QgBGWRTgUd

15:11:47

40

468.2000

XLON

05003050000110917-E0QgBGWRTgUi

15:11:47

110

468.2000

XLON

05003050000110917-E0QgBGWRTgUl

15:13:41

635

468.6000

XLON

07003070000111373-E0QgBGWRTjqW

15:14:20

791

468.4000

XLON

07003070000111336-E0QgBGWRTkzf

15:14:35

96

468.2000

XLON

07003070000111178-E0QgBGWRTlLW

15:14:35

61

468.2000

XLON

07003070000111178-E0QgBGWRTlLZ

15:14:35

646

468.2000

XLON

07003070000111178-E0QgBGWRTlLd

15:14:35

66

468.2000

XLON

07003070000111178-E0QgBGWRTlKo

15:16:02

914

467.8000

XLON

07003070000111589-E0QgBGWRTnXy

15:16:14

670

467.6000

XLON

05003050000111903-E0QgBGWRTo3i

15:17:15

793

467.2000

XLON

07003070000111888-E0QgBGWRTqWM

15:19:04

431

467.8000

XLON

07003070000113000-E0QgBGWRTuNq

15:19:05

449

467.8000

XLON

07003070000113000-E0QgBGWRTuOO

15:19:07

676

467.8000

XLON

07003070000113081-E0QgBGWRTuYi

15:19:11

551

467.6000

XLON

05003050000112725-E0QgBGWRTunj

15:19:16

781

467.4000

XLON

07003070000112910-E0QgBGWRTutC

15:20:31

674

467.2000

XLON

07003070000113432-E0QgBGWRTxLZ

15:20:31

458

467.2000

XLON

07003070000113432-E0QgBGWRTxLb

15:22:09

514

467.8000

XLON

07003070000113737-E0QgBGWRU0ir

15:22:09

224

467.8000

XLON

07003070000113737-E0QgBGWRU0iv

15:22:13

369

467.2000

XLON

05003050000113656-E0QgBGWRU0w2

15:22:13

600

467.4000

XLON

07003070000113540-E0QgBGWRU0vP

15:22:15

221

467.2000

XLON

05003050000113656-E0QgBGWRU14M

15:22:39

87

467.2000

XLON

05003050000113656-E0QgBGWRU1ck

15:23:25

501

467.2000

XLON

07003070000114209-E0QgBGWRU2u1

15:24:05

760

467.8000

XLON

05003050000114269-E0QgBGWRUCqz

15:24:05

40

467.8000

XLON

05003050000114269-E0QgBGWRUCqw

15:24:14

123

467.4000

XLON

07003070000114330-E0QgBGWRUDb0

15:24:25

554

467.4000

XLON

07003070000114330-E0QgBGWRUECP

15:24:29

41

467.2000

XLON

07003070000114430-E0QgBGWRUESP

15:24:29

759

467.2000

XLON

07003070000114430-E0QgBGWRUEST

15:25:42

46

465.8000

XLON

05003050000114885-E0QgBGWRUIXo

15:25:58

739

465.8000

XLON

05003050000114885-E0QgBGWRUJ3L

15:26:00

479

465.6000

XLON

07003070000114993-E0QgBGWRUJBG

15:27:27

639

465.2000

XLON

07003070000115646-E0QgBGWRUN4L

15:28:52

604

465.6000

XLON

07003070000115961-E0QgBGWRUP2z

15:29:19

319

465.6000

XLON

07003070000115961-E0QgBGWRUPhd

15:29:21

116

465.4000

XLON

05003050000115828-E0QgBGWRUPjX

15:31:08

404

466.2000

XLON

07003070000116459-E0QgBGWRUTVX

15:31:08

282

466.2000

XLON

07003070000116459-E0QgBGWRUTVZ

15:31:10

204

466.2000

XLON

07003070000116459-E0QgBGWRUTYp

15:31:57

21

466.4000

XLON

05003050000116521-E0QgBGWRUViB

15:31:57

43

466.4000

XLON

05003050000116521-E0QgBGWRUVi9

15:31:57

36

466.4000

XLON

05003050000116521-E0QgBGWRUVi7

15:31:57

40

466.4000

XLON

05003050000116521-E0QgBGWRUVho

15:31:57

61

466.4000

XLON

05003050000116521-E0QgBGWRUVhq

15:31:57

86

466.4000

XLON

05003050000116521-E0QgBGWRUVhs

15:31:57

48

466.4000

XLON

05003050000116521-E0QgBGWRUVhv

15:31:57

51

466.4000

XLON

05003050000116521-E0QgBGWRUVhj

15:31:57

57

466.4000

XLON

05003050000116521-E0QgBGWRUVhl

15:31:58

157

466.4000

XLON

05003050000116521-E0QgBGWRUVqL

15:31:58

36

466.4000

XLON

05003050000116521-E0QgBGWRUVqN

15:32:00

341

466.0000

XLON

05003050000116322-E0QgBGWRUW6j

15:32:30

638

466.2000

XLON

05003050000116687-E0QgBGWRUX8t

15:32:36

702

466.0000

XLON

05003050000116670-E0QgBGWRUXJG

15:32:37

361

465.8000

XLON

07003070000116781-E0QgBGWRUXK0

15:34:02

688

465.6000

XLON

07003070000117195-E0QgBGWRUaDr

15:34:04

234

465.4000

XLON

05003050000117110-E0QgBGWRUaGd

15:34:09

203

465.4000

XLON

05003050000117110-E0QgBGWRUaQL

15:34:31

376

465.4000

XLON

05003050000117110-E0QgBGWRUbB6

15:35:35

543

466.6000

XLON

07003070000117630-E0QgBGWRUe4M

15:35:49

277

466.4000

XLON

05003050000117524-E0QgBGWRUeoh

15:35:51

592

466.0000

XLON

07003070000117614-E0QgBGWRUetd

15:38:00

733

467.8000

XLON

07003070000118267-E0QgBGWRUjq2

15:38:02

564

467.4000

XLON

05003050000118112-E0QgBGWRUk0R

15:38:02

564

467.2000

XLON

05003050000118028-E0QgBGWRUk0V

15:38:54

457

467.2000

XLON

07003070000118447-E0QgBGWRUlfz

15:39:09

598

467.0000

XLON

05003050000118329-E0QgBGWRUm77

15:39:09

56

467.0000

XLON

05003050000118329-E0QgBGWRUm6Q

15:39:09

32

467.0000

XLON

05003050000118329-E0QgBGWRUm6S

15:40:45

472

466.6000

XLON

07003070000119022-E0QgBGWRUpcG

15:41:15

63

466.4000

XLON

05003050000118869-E0QgBGWRUqIA

15:41:15

66

466.4000

XLON

05003050000118869-E0QgBGWRUqIE

15:41:15

56

466.4000

XLON

05003050000118869-E0QgBGWRUqII

15:41:28

523

466.4000

XLON

05003050000118869-E0QgBGWRUqoh

15:42:31

637

467.4000

XLON

05003050000119476-E0QgBGWRUt7A

15:42:31

637

466.8000

XLON

05003050000119450-E0QgBGWRUt7Q

15:42:31

490

467.0000

XLON

07003070000119591-E0QgBGWRUt7I

15:44:03

503

468.8000

XLON

05003050000119823-E0QgBGWRUyHE

15:44:03

640

468.6000

XLON

07003070000119916-E0QgBGWRUyHV

15:44:11

594

468.4000

XLON

05003050000119808-E0QgBGWRUymU

15:46:15

503

468.0000

XLON

07003070000120378-E0QgBGWRV39E

15:47:24

601

468.8000

XLON

05003050000120537-E0QgBGWRV59h

15:47:29

462

468.6000

XLON

05003050000120506-E0QgBGWRV5Ey

15:48:56

768

469.2000

XLON

07003070000120994-E0QgBGWRV9Wo

15:48:56

717

469.0000

XLON

07003070000120995-E0QgBGWRV9X7

15:50:42

478

468.6000

XLON

05003050000121190-E0QgBGWRVDfs

15:50:47

155

468.4000

XLON

05003050000121183-E0QgBGWRVDvJ

15:50:47

466

468.4000

XLON

05003050000121183-E0QgBGWRVDvH

15:50:49

618

468.2000

XLON

07003070000121319-E0QgBGWRVE14

15:50:49

50

468.2000

XLON

07003070000121319-E0QgBGWRVE18

15:52:22

548

468.8000

XLON

05003050000121544-E0QgBGWRVHyw

15:53:18

513

470.0000

XLON

05003050000121856-E0QgBGWRVKSl

15:54:02

494

469.8000

XLON

07003070000122234-E0QgBGWRVM6I

15:54:03

462

469.6000

XLON

07003070000122211-E0QgBGWRVMDH

15:54:03

73

469.6000

XLON

07003070000122211-E0QgBGWRVMDJ

15:56:00

707

469.4000

XLON

05003050000122418-E0QgBGWRVPdp

15:56:11

606

469.2000

XLON

05003050000122381-E0QgBGWRVQbQ

15:57:20

764

470.0000

XLON

05003050000122814-E0QgBGWRVTmO

15:57:21

223

469.8000

XLON

07003070000123020-E0QgBGWRVTob

15:57:21

378

469.8000

XLON

07003070000123020-E0QgBGWRVTod

15:59:07

750

469.8000

XLON

05003050000123259-E0QgBGWRVWvm

15:59:13

577

469.6000

XLON

05003050000123229-E0QgBGWRVX6s

15:59:13

577

469.6000

XLON

07003070000123416-E0QgBGWRVX6q

16:01:31

550

469.2000

XLON

05003050000124215-E0QgBGWRVciF

16:03:44

399

469.4000

XLON

07003070000124634-E0QgBGWRVgVu

16:03:44

364

469.4000

XLON

07003070000124634-E0QgBGWRVgVf

16:03:52

763

469.2000

XLON

07003070000124552-E0QgBGWRVgsG

16:05:02

920

469.0000

XLON

07003070000124905-E0QgBGWRVj8S

16:06:45

42

468.6000

XLON

05003050000124642-E0QgBGWRVmxR

16:06:45

46

468.6000

XLON

05003050000124642-E0QgBGWRVmxU

16:06:48

462

468.6000

XLON

05003050000124642-E0QgBGWRVnFG

16:07:42

779

468.4000

XLON

05003050000125107-E0QgBGWRVpJM

16:07:43

467

468.0000

XLON

07003070000125335-E0QgBGWRVpUI

16:08:36

687

467.8000

XLON

07003070000125750-E0QgBGWRVra2

16:08:49

118

467.8000

XLON

07003070000125750-E0QgBGWRVrwu

16:10:01

779

467.6000

XLON

07003070000126261-E0QgBGWRVtvQ

16:11:32

859

468.0000

XLON

05003050000126640-E0QgBGWRVweu

16:12:55

488

467.8000

XLON

07003070000126684-E0QgBGWRVza6

16:13:42

584

468.4000

XLON

05003050000127095-E0QgBGWRW155

16:13:42

10

468.4000

XLON

05003050000127095-E0QgBGWRW152

16:13:53

409

468.4000

XLON

07003070000127352-E0QgBGWRW1WV

16:13:53

314

468.4000

XLON

07003070000127352-E0QgBGWRW1WX

16:14:03

659

468.2000

XLON

07003070000127274-E0QgBGWRW1nD

16:14:11

206

467.8000

XLON

07003070000126684-E0QgBGWRW28l

16:16:00

977

468.6000

XLON

05003050000127604-E0QgBGWRW5kF

16:17:30

718

469.2000

XLON

07003070000127849-E0QgBGWRW7kL

16:17:41

850

469.0000

XLON

05003050000127683-E0QgBGWRW890

16:18:53

329

469.0000

XLON

07003070000127907-E0QgBGWRWALW

16:19:31

980

469.2000

XLON

07003070000127924-E0QgBGWRWBVM

16:20:33

9

470.4000

XLON

05003050000127832-E0QgBGWRWDQ9

16:20:33

13

470.4000

XLON

05003050000127832-E0QgBGWRWDQB

16:20:33

329

470.4000

XLON

05003050000127832-E0QgBGWRWDQD

16:20:33

464

470.4000

XLON

05003050000127832-E0QgBGWRWDQF

16:20:35

51

470.2000

XLON

07003070000127995-E0QgBGWRWDVe

16:20:36

546

470.2000

XLON

07003070000127995-E0QgBGWRWDWy

16:22:41

707

469.8000

XLON

05003050000127798-E0QgBGWRWI7T

16:22:41

780

470.0000

XLON

05003050000127957-E0QgBGWRWI7I

16:24:16

725

470.2000

XLON

05003050000128108-E0QgBGWRWLcU

16:24:16

316

470.2000

XLON

07003070000128276-E0QgBGWRWLcW

16:25:12

44

470.2000

XLON

07003070000128276-E0QgBGWRWNcs

16:25:12

70

470.2000

XLON

07003070000128276-E0QgBGWRWNcv

16:25:26

834

470.2000

XLON

05003050000128131-E0QgBGWRWO7g

16:25:26

174

470.2000

XLON

07003070000128276-E0QgBGWRWO7e

16:25:43

897

470.0000

XLON

07003070000128387-E0QgBGWRWOlx

16:26:06

691

470.4000

XLON

07003070000128416-E0QgBGWRWPrJ

16:27:28

706

470.6000

XLON

07003070000128517-E0QgBGWRWSXg

16:28:35

554

470.2000

XLON

05003050000128366-E0QgBGWRWVOO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJMMRTMTTTBBF