| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:14 |
1,206 |
464.6000 |
XLON |
05003050000000410-E0QlFytvx7Qu |
| 08:02:14 |
961 |
465.0000 |
XLON |
05003050000000429-E0QlFytvx7PY |
| 08:02:14 |
1,040 |
464.8000 |
XLON |
07003070000000406-E0QlFytvx7Pc |
| 08:04:42 |
664 |
464.2000 |
XLON |
07003070000000514-E0QlFytvxC3L |
| 08:04:42 |
1,024 |
464.0000 |
XLON |
07003070000000481-E0QlFytvxC3g |
| 08:05:44 |
678 |
463.2000 |
XLON |
07003070000000451-E0QlFytvxDhl |
| 08:08:34 |
564 |
463.8000 |
XLON |
05003050000000881-E0QlFytvxHyU |
| 08:09:09 |
977 |
463.0000 |
XLON |
07003070000000720-E0QlFytvxJ3V |
| 08:09:09 |
788 |
463.4000 |
XLON |
07003070000000879-E0QlFytvxJ2e |
| 08:09:09 |
689 |
463.2000 |
XLON |
05003050000000831-E0QlFytvxJ2z |
| 08:10:25 |
701 |
462.8000 |
XLON |
05003050000001004-E0QlFytvxLa8 |
| 08:10:25 |
619 |
462.6000 |
XLON |
07003070000000939-E0QlFytvxLaE |
| 08:12:59 |
710 |
462.6000 |
XLON |
07003070000001175-E0QlFytvxPVu |
| 08:13:10 |
592 |
462.2000 |
XLON |
05003050000001060-E0QlFytvxPgp |
| 08:13:53 |
514 |
461.8000 |
XLON |
07003070000001203-E0QlFytvxQuu |
| 08:14:21 |
590 |
461.8000 |
XLON |
05003050000001296-E0QlFytvxRMR |
| 08:16:01 |
590 |
462.6000 |
XLON |
07003070000001583-E0QlFytvxU8e |
| 08:16:25 |
279 |
462.6000 |
XLON |
05003050000001797-E0QlFytvxUf6 |
| 08:16:26 |
257 |
462.6000 |
XLON |
05003050000001797-E0QlFytvxUgj |
| 08:16:40 |
156 |
462.4000 |
XLON |
05003050000001549-E0QlFytvxUs4 |
| 08:16:40 |
380 |
462.4000 |
XLON |
05003050000001549-E0QlFytvxUs6 |
| 08:17:41 |
963 |
462.4000 |
XLON |
05003050000002056-E0QlFytvxVqc |
| 08:17:59 |
536 |
462.0000 |
XLON |
07003070000001382-E0QlFytvxWXr |
| 08:19:09 |
535 |
461.8000 |
XLON |
05003050000002299-E0QlFytvxYJP |
| 08:19:44 |
346 |
461.8000 |
XLON |
07003070000002607-E0QlFytvxZCQ |
| 08:20:50 |
331 |
462.0000 |
XLON |
07003070000002837-E0QlFytvxaXr |
| 08:21:01 |
322 |
462.0000 |
XLON |
05003050000002922-E0QlFytvxanS |
| 08:21:01 |
167 |
462.0000 |
XLON |
05003050000002922-E0QlFytvxanU |
| 08:22:40 |
454 |
462.2000 |
XLON |
07003070000003078-E0QlFytvxcq4 |
| 08:24:48 |
475 |
462.2000 |
XLON |
07003070000003245-E0QlFytvxej1 |
| 08:25:01 |
648 |
462.2000 |
XLON |
07003070000003590-E0QlFytvxf0u |
| 08:26:47 |
648 |
462.2000 |
XLON |
05003050000003817-E0QlFytvxhFB |
| 08:27:52 |
432 |
462.2000 |
XLON |
05003050000004085-E0QlFytvxiSF |
| 08:27:53 |
562 |
462.2000 |
XLON |
07003070000004276-E0QlFytvxiSn |
| 08:27:53 |
475 |
462.0000 |
XLON |
07003070000002966-E0QlFytvxiSr |
| 08:27:55 |
432 |
462.0000 |
XLON |
07003070000004282-E0QlFytvxiUq |
| 08:28:17 |
432 |
462.0000 |
XLON |
07003070000004389-E0QlFytvxj9U |
| 08:28:39 |
475 |
462.0000 |
XLON |
07003070000004452-E0QlFytvxjam |
| 08:29:01 |
338 |
462.2000 |
XLON |
05003050000004606-E0QlFytvxjmy |
| 08:29:01 |
210 |
462.2000 |
XLON |
05003050000004606-E0QlFytvxjn0 |
| 08:29:01 |
196 |
462.2000 |
XLON |
05003050000004606-E0QlFytvxjn2 |
| 08:29:56 |
433 |
462.2000 |
XLON |
07003070000004706-E0QlFytvxkOr |
| 08:30:04 |
766 |
461.8000 |
XLON |
07003070000004619-E0QlFytvxkeT |
| 08:30:05 |
634 |
461.4000 |
XLON |
07003070000004760-E0QlFytvxkif |
| 08:31:04 |
432 |
461.4000 |
XLON |
05003050000004967-E0QlFytvxmUk |
| 08:31:14 |
518 |
461.2000 |
XLON |
05003050000004823-E0QlFytvxmjc |
| 08:31:42 |
433 |
461.2000 |
XLON |
07003070000005021-E0QlFytvxnOo |
| 08:33:03 |
168 |
461.6000 |
XLON |
05003050000005392-E0QlFytvxorl |
| 08:33:03 |
370 |
461.6000 |
XLON |
05003050000005392-E0QlFytvxorn |
| 08:33:25 |
381 |
461.6000 |
XLON |
07003070000005445-E0QlFytvxpKF |
| 08:33:47 |
432 |
461.4000 |
XLON |
05003050000005594-E0QlFytvxpod |
| 08:34:09 |
562 |
461.2000 |
XLON |
07003070000005327-E0QlFytvxqFu |
| 08:34:55 |
475 |
460.8000 |
XLON |
07003070000004969-E0QlFytvxr98 |
| 08:35:02 |
432 |
461.0000 |
XLON |
07003070000005784-E0QlFytvxrLt |
| 08:35:27 |
108 |
461.0000 |
XLON |
07003070000005867-E0QlFytvxrnq |
| 08:35:27 |
316 |
461.0000 |
XLON |
07003070000005867-E0QlFytvxrns |
| 08:36:13 |
518 |
460.6000 |
XLON |
07003070000005796-E0QlFytvxsv1 |
| 08:36:19 |
518 |
460.6000 |
XLON |
07003070000006120-E0QlFytvxt1J |
| 08:37:22 |
551 |
460.8000 |
XLON |
05003050000006347-E0QlFytvxuPs |
| 08:37:36 |
514 |
460.6000 |
XLON |
07003070000006216-E0QlFytvxudt |
| 08:39:11 |
592 |
460.0000 |
XLON |
05003050000006395-E0QlFytvxwjc |
| 08:40:08 |
94 |
460.2000 |
XLON |
05003050000006871-E0QlFytvxyhd |
| 08:40:08 |
500 |
460.2000 |
XLON |
05003050000006871-E0QlFytvxyhf |
| 08:40:40 |
648 |
460.2000 |
XLON |
05003050000006938-E0QlFytvxz5U |
| 08:41:30 |
475 |
460.2000 |
XLON |
07003070000007058-E0QlFytvy0D7 |
| 08:41:54 |
432 |
460.2000 |
XLON |
07003070000007125-E0QlFytvy0gA |
| 08:42:09 |
558 |
460.2000 |
XLON |
05003050000007209-E0QlFytvy1M3 |
| 08:42:35 |
519 |
460.0000 |
XLON |
07003070000006797-E0QlFytvy1oZ |
| 08:43:17 |
649 |
460.0000 |
XLON |
05003050000007420-E0QlFytvy2zN |
| 08:45:36 |
561 |
460.0000 |
XLON |
07003070000007723-E0QlFytvy5OZ |
| 08:46:13 |
562 |
460.0000 |
XLON |
05003050000007847-E0QlFytvy5qw |
| 08:46:44 |
475 |
460.0000 |
XLON |
05003050000007921-E0QlFytvy6c7 |
| 08:48:06 |
562 |
459.6000 |
XLON |
07003070000007296-E0QlFytvy8ER |
| 08:48:06 |
876 |
459.8000 |
XLON |
07003070000008145-E0QlFytvy8Dz |
| 08:49:43 |
17 |
460.6000 |
XLON |
05003050000008513-E0QlFytvy9oU |
| 08:49:48 |
259 |
460.6000 |
XLON |
05003050000008522-E0QlFytvy9w5 |
| 08:49:48 |
728 |
460.4000 |
XLON |
05003050000008424-E0QlFytvy9tM |
| 08:51:01 |
14 |
460.4000 |
XLON |
07003070000008743-E0QlFytvyB1g |
| 08:51:01 |
490 |
460.4000 |
XLON |
07003070000008743-E0QlFytvyB1i |
| 08:51:23 |
504 |
460.4000 |
XLON |
07003070000008811-E0QlFytvyBPp |
| 08:52:43 |
875 |
460.0000 |
XLON |
05003050000009050-E0QlFytvyD05 |
| 08:54:20 |
66 |
460.0000 |
XLON |
05003050000009133-E0QlFytvyEZE |
| 08:54:20 |
139 |
460.0000 |
XLON |
05003050000009133-E0QlFytvyEZG |
| 08:54:20 |
298 |
460.0000 |
XLON |
05003050000009133-E0QlFytvyEZM |
| 08:54:21 |
504 |
460.0000 |
XLON |
05003050000009382-E0QlFytvyEZo |
| 08:54:21 |
11 |
460.0000 |
XLON |
05003050000009382-E0QlFytvyEZq |
| 08:54:21 |
17 |
460.0000 |
XLON |
05003050000009382-E0QlFytvyEZs |
| 08:55:25 |
875 |
460.0000 |
XLON |
07003070000009436-E0QlFytvyFeF |
| 08:55:25 |
676 |
460.2000 |
XLON |
07003070000009494-E0QlFytvyFdv |
| 08:57:29 |
15 |
460.2000 |
XLON |
05003050000009879-E0QlFytvyHSE |
| 08:57:41 |
12 |
460.2000 |
XLON |
05003050000009910-E0QlFytvyHeT |
| 08:58:03 |
12 |
460.2000 |
XLON |
05003050000009959-E0QlFytvyHqU |
| 08:58:03 |
14 |
460.2000 |
XLON |
05003050000009959-E0QlFytvyHqW |
| 08:58:25 |
14 |
460.2000 |
XLON |
07003070000010017-E0QlFytvyIDS |
| 08:58:25 |
17 |
460.2000 |
XLON |
07003070000010017-E0QlFytvyIDU |
| 08:58:25 |
66 |
460.2000 |
XLON |
07003070000010017-E0QlFytvyIDW |
| 08:58:40 |
876 |
460.0000 |
XLON |
05003050000009753-E0QlFytvyIrA |
| 08:59:51 |
686 |
460.2000 |
XLON |
05003050000010160-E0QlFytvyKqe |
| 09:00:23 |
484 |
460.2000 |
XLON |
07003070000010308-E0QlFytvyLZU |
| 09:01:11 |
624 |
460.0000 |
XLON |
07003070000010127-E0QlFytvyMIV |
| 09:01:58 |
676 |
459.6000 |
XLON |
07003070000010531-E0QlFytvyN0I |
| 09:01:58 |
625 |
459.8000 |
XLON |
05003050000010563-E0QlFytvyMvf |
| 09:03:53 |
472 |
459.4000 |
XLON |
07003070000010700-E0QlFytvyQIH |
| 09:04:02 |
743 |
459.0000 |
XLON |
05003050000011012-E0QlFytvyQds |
| 09:04:29 |
628 |
459.2000 |
XLON |
07003070000011114-E0QlFytvyRF0 |
| 09:04:29 |
279 |
459.2000 |
XLON |
07003070000011114-E0QlFytvyRF2 |
| 09:06:04 |
688 |
458.8000 |
XLON |
07003070000010490-E0QlFytvyTdv |
| 09:08:03 |
946 |
459.0000 |
XLON |
07003070000012041-E0QlFytvyWDM |
| 09:08:33 |
331 |
458.8000 |
XLON |
07003070000011971-E0QlFytvyWom |
| 09:08:33 |
226 |
458.8000 |
XLON |
07003070000011971-E0QlFytvyWoo |
| 09:08:33 |
119 |
458.8000 |
XLON |
07003070000011971-E0QlFytvyWoq |
| 09:13:52 |
812 |
459.4000 |
XLON |
05003050000013240-E0QlFytvydy3 |
| 09:14:01 |
568 |
459.4000 |
XLON |
05003050000013322-E0QlFytvyeF1 |
| 09:14:22 |
500 |
459.4000 |
XLON |
05003050000013373-E0QlFytvyeVG |
| 09:14:23 |
887 |
459.2000 |
XLON |
05003050000013230-E0QlFytvyeWD |
| 09:16:23 |
18 |
459.4000 |
XLON |
07003070000013963-E0QlFytvygev |
| 09:17:06 |
956 |
459.2000 |
XLON |
07003070000013866-E0QlFytvyhI8 |
| 09:17:35 |
820 |
458.8000 |
XLON |
07003070000014035-E0QlFytvyhiX |
| 09:18:47 |
16 |
459.0000 |
XLON |
05003050000014395-E0QlFytvyilA |
| 09:18:47 |
490 |
459.0000 |
XLON |
05003050000014395-E0QlFytvyilC |
| 09:19:09 |
16 |
459.0000 |
XLON |
05003050000014464-E0QlFytvyjOG |
| 09:19:21 |
17 |
459.0000 |
XLON |
05003050000014514-E0QlFytvyjYJ |
| 09:19:25 |
751 |
458.8000 |
XLON |
05003050000014304-E0QlFytvyjcW |
| 09:21:53 |
759 |
459.4000 |
XLON |
05003050000015217-E0QlFytvymy2 |
| 09:22:41 |
692 |
459.2000 |
XLON |
05003050000015412-E0QlFytvyo1U |
| 09:23:16 |
832 |
459.0000 |
XLON |
05003050000015203-E0QlFytvyoh0 |
| 09:24:21 |
17 |
459.0000 |
XLON |
05003050000015754-E0QlFytvypn9 |
| 09:24:21 |
302 |
459.0000 |
XLON |
05003050000015754-E0QlFytvypnB |
| 09:24:43 |
500 |
459.0000 |
XLON |
05003050000015819-E0QlFytvypyB |
| 09:24:44 |
832 |
458.8000 |
XLON |
07003070000015058-E0QlFytvypyV |
| 09:29:50 |
692 |
458.8000 |
XLON |
07003070000016208-E0QlFytvyuny |
| 09:30:56 |
755 |
458.4000 |
XLON |
07003070000016658-E0QlFytvywQg |
| 09:30:56 |
558 |
458.6000 |
XLON |
07003070000016907-E0QlFytvywQB |
| 09:31:23 |
182 |
458.4000 |
XLON |
05003050000017073-E0QlFytvyxFu |
| 09:31:24 |
905 |
458.0000 |
XLON |
05003050000017032-E0QlFytvyxHP |
| 09:35:41 |
698 |
458.6000 |
XLON |
05003050000017477-E0QlFytvz1hu |
| 09:38:52 |
536 |
459.0000 |
XLON |
05003050000018318-E0QlFytvz4Z3 |
| 09:38:52 |
378 |
459.0000 |
XLON |
05003050000018318-E0QlFytvz4Z5 |
| 09:39:45 |
560 |
459.0000 |
XLON |
07003070000018568-E0QlFytvz5aT |
| 09:40:06 |
376 |
459.0000 |
XLON |
07003070000018785-E0QlFytvz5qD |
| 09:40:28 |
229 |
459.0000 |
XLON |
07003070000018835-E0QlFytvz67d |
| 09:40:28 |
12 |
459.0000 |
XLON |
07003070000018835-E0QlFytvz67f |
| 09:40:28 |
11 |
459.0000 |
XLON |
07003070000018835-E0QlFytvz67h |
| 09:40:45 |
561 |
458.6000 |
XLON |
07003070000017995-E0QlFytvz6QY |
| 09:41:01 |
836 |
458.4000 |
XLON |
05003050000017421-E0QlFytvz6l5 |
| 09:45:25 |
608 |
459.8000 |
XLON |
05003050000019304-E0QlFytvzAfM |
| 09:45:38 |
538 |
459.6000 |
XLON |
07003070000019409-E0QlFytvzBFV |
| 09:45:38 |
619 |
459.8000 |
XLON |
07003070000019765-E0QlFytvzBEr |
| 09:49:42 |
482 |
460.2000 |
XLON |
05003050000020708-E0QlFytvzEnC |
| 09:50:03 |
18 |
460.2000 |
XLON |
05003050000020792-E0QlFytvzF5V |
| 09:50:03 |
63 |
460.2000 |
XLON |
05003050000020792-E0QlFytvzF5X |
| 09:50:03 |
380 |
460.2000 |
XLON |
05003050000020792-E0QlFytvzF5Z |
| 09:50:25 |
662 |
460.2000 |
XLON |
05003050000020849-E0QlFytvzFVb |
| 09:51:24 |
615 |
460.2000 |
XLON |
05003050000021051-E0QlFytvzGQg |
| 09:51:24 |
178 |
460.0000 |
XLON |
05003050000020693-E0QlFytvzGQt |
| 09:51:24 |
304 |
460.0000 |
XLON |
05003050000020693-E0QlFytvzGQv |
| 09:52:42 |
348 |
460.0000 |
XLON |
07003070000021402-E0QlFytvzHc2 |
| 09:52:42 |
21 |
460.0000 |
XLON |
07003070000021402-E0QlFytvzHc4 |
| 09:52:42 |
490 |
460.0000 |
XLON |
07003070000021402-E0QlFytvzHc6 |
| 09:53:25 |
568 |
459.2000 |
XLON |
05003050000021131-E0QlFytvzI4E |
| 09:53:25 |
520 |
459.6000 |
XLON |
07003070000021084-E0QlFytvzI33 |
| 09:55:06 |
345 |
459.6000 |
XLON |
07003070000021809-E0QlFytvzJ6E |
| 09:55:28 |
500 |
459.6000 |
XLON |
05003050000021695-E0QlFytvzJLS |
| 09:56:12 |
483 |
459.6000 |
XLON |
05003050000021782-E0QlFytvzJmL |
| 09:59:12 |
435 |
460.0000 |
XLON |
05003050000021935-E0QlFytvzMKD |
| 10:00:23 |
408 |
460.0000 |
XLON |
07003070000022549-E0QlFytvzNRN |
| 10:00:23 |
169 |
460.0000 |
XLON |
07003070000022549-E0QlFytvzNRQ |
| 10:00:50 |
407 |
460.0000 |
XLON |
07003070000022949-E0QlFytvzOMT |
| 10:01:24 |
386 |
460.0000 |
XLON |
07003070000023081-E0QlFytvzOkt |
| 10:01:37 |
354 |
460.0000 |
XLON |
05003050000022892-E0QlFytvzOwV |
| 10:01:37 |
86 |
460.0000 |
XLON |
05003050000022892-E0QlFytvzOwX |
| 10:02:39 |
435 |
460.0000 |
XLON |
05003050000023054-E0QlFytvzQ2S |
| 10:03:14 |
459 |
460.0000 |
XLON |
07003070000023423-E0QlFytvzQtV |
| 10:03:36 |
80 |
460.0000 |
XLON |
07003070000023596-E0QlFytvzRGe |
| 10:04:05 |
51 |
460.0000 |
XLON |
07003070000023625-E0QlFytvzRiH |
| 10:04:05 |
258 |
460.0000 |
XLON |
07003070000023625-E0QlFytvzRiJ |
| 10:04:05 |
336 |
460.0000 |
XLON |
07003070000023625-E0QlFytvzRiL |
| 10:04:22 |
108 |
460.0000 |
XLON |
05003050000023532-E0QlFytvzRxt |
| 10:04:44 |
296 |
460.0000 |
XLON |
07003070000023820-E0QlFytvzSGH |
| 10:04:44 |
155 |
460.0000 |
XLON |
07003070000023820-E0QlFytvzSGJ |
| 10:05:00 |
687 |
459.8000 |
XLON |
07003070000023359-E0QlFytvzSSh |
| 10:09:21 |
556 |
461.0000 |
XLON |
05003050000024430-E0QlFytvzXW5 |
| 10:11:11 |
527 |
461.0000 |
XLON |
07003070000024692-E0QlFytvzZ9d |
| 10:11:12 |
627 |
461.2000 |
XLON |
07003070000025035-E0QlFytvzZC3 |
| 10:13:23 |
483 |
461.0000 |
XLON |
05003050000024836-E0QlFytvzasr |
| 10:13:39 |
578 |
460.8000 |
XLON |
05003050000025267-E0QlFytvzb5U |
| 10:13:39 |
570 |
461.0000 |
XLON |
07003070000025454-E0QlFytvzb4f |
| 10:14:23 |
636 |
460.8000 |
XLON |
05003050000025483-E0QlFytvzcD6 |
| 10:15:31 |
725 |
461.0000 |
XLON |
07003070000025857-E0QlFytvzd7x |
| 10:18:53 |
1,061 |
461.4000 |
XLON |
05003050000026144-E0QlFytvzfsF |
| 10:24:13 |
479 |
462.4000 |
XLON |
07003070000027108-E0QlFytvzkR5 |
| 10:25:22 |
571 |
462.6000 |
XLON |
05003050000027173-E0QlFytvzlbW |
| 10:27:10 |
474 |
463.0000 |
XLON |
05003050000027443-E0QlFytvznXG |
| 10:27:12 |
175 |
463.4000 |
XLON |
05003050000027475-E0QlFytvzncV |
| 10:27:12 |
357 |
463.4000 |
XLON |
05003050000027475-E0QlFytvzncX |
| 10:30:50 |
627 |
464.2000 |
XLON |
05003050000028045-E0QlFytvzqLL |
| 10:31:17 |
520 |
464.2000 |
XLON |
07003070000028132-E0QlFytvzqjm |
| 10:31:24 |
511 |
464.2000 |
XLON |
05003050000028115-E0QlFytvzqnY |
| 10:31:38 |
511 |
464.2000 |
XLON |
07003070000028234-E0QlFytvzqzs |
| 10:32:34 |
511 |
464.2000 |
XLON |
07003070000028283-E0QlFytvzrcG |
| 10:32:44 |
479 |
464.2000 |
XLON |
05003050000028344-E0QlFytvzro5 |
| 10:33:08 |
553 |
464.6000 |
XLON |
07003070000028546-E0QlFytvzs6X |
| 10:33:13 |
575 |
464.4000 |
XLON |
07003070000028446-E0QlFytvzs9u |
| 10:33:23 |
664 |
464.2000 |
XLON |
05003050000028459-E0QlFytvzsQ9 |
| 10:33:24 |
479 |
464.0000 |
XLON |
07003070000028447-E0QlFytvzsRM |
| 10:35:26 |
33 |
464.4000 |
XLON |
05003050000028893-E0QlFytvzv0F |
| 10:35:40 |
487 |
464.4000 |
XLON |
05003050000028893-E0QlFytvzvCe |
| 10:36:24 |
46 |
464.4000 |
XLON |
07003070000029293-E0QlFytvzw98 |
| 10:36:24 |
439 |
464.4000 |
XLON |
07003070000029293-E0QlFytvzw9A |
| 10:36:24 |
197 |
464.4000 |
XLON |
07003070000029293-E0QlFytvzw9C |
| 10:36:46 |
78 |
464.4000 |
XLON |
07003070000029346-E0QlFytvzwT4 |
| 10:36:46 |
505 |
464.4000 |
XLON |
07003070000029346-E0QlFytvzwT6 |
| 10:37:10 |
565 |
464.2000 |
XLON |
05003050000028855-E0QlFytvzwf4 |
| 10:38:40 |
565 |
464.2000 |
XLON |
05003050000029450-E0QlFytvzxV1 |
| 10:40:09 |
611 |
464.0000 |
XLON |
05003050000029417-E0QlFytvzyrP |
| 10:40:29 |
658 |
463.6000 |
XLON |
07003070000029440-E0QlFytvzz6L |
| 10:41:56 |
732 |
463.4000 |
XLON |
07003070000030191-E0QlFytw00St |
| 10:45:03 |
472 |
463.2000 |
XLON |
07003070000030541-E0QlFytw02d3 |
| 10:45:03 |
116 |
463.2000 |
XLON |
07003070000030541-E0QlFytw02d8 |
| 10:45:03 |
585 |
463.4000 |
XLON |
05003050000030613-E0QlFytw02cm |
| 10:46:02 |
327 |
463.2000 |
XLON |
05003050000031104-E0QlFytw03hQ |
| 10:46:46 |
718 |
463.2000 |
XLON |
07003070000031342-E0QlFytw04OR |
| 10:48:28 |
328 |
463.6000 |
XLON |
05003050000031559-E0QlFytw0626 |
| 10:48:50 |
366 |
463.6000 |
XLON |
07003070000031737-E0QlFytw06Gb |
| 10:48:50 |
217 |
463.6000 |
XLON |
07003070000031737-E0QlFytw06Gd |
| 10:49:23 |
500 |
463.6000 |
XLON |
05003050000031816-E0QlFytw06lo |
| 10:49:23 |
133 |
463.6000 |
XLON |
05003050000031816-E0QlFytw06lq |
| 10:51:02 |
500 |
463.6000 |
XLON |
07003070000032217-E0QlFytw07a6 |
| 10:51:59 |
421 |
463.4000 |
XLON |
07003070000032326-E0QlFytw08MK |
| 10:51:59 |
62 |
463.4000 |
XLON |
07003070000032326-E0QlFytw08MM |
| 10:52:24 |
510 |
463.2000 |
XLON |
07003070000031637-E0QlFytw08ZF |
| 10:52:41 |
659 |
463.0000 |
XLON |
05003050000031465-E0QlFytw08j2 |
| 10:54:59 |
581 |
462.8000 |
XLON |
07003070000032510-E0QlFytw0ANg |
| 10:58:32 |
375 |
462.8000 |
XLON |
05003050000033445-E0QlFytw0ETl |
| 10:58:32 |
251 |
462.8000 |
XLON |
05003050000033445-E0QlFytw0ETo |
| 10:58:47 |
481 |
462.8000 |
XLON |
05003050000033703-E0QlFytw0Edm |
| 10:59:22 |
218 |
463.0000 |
XLON |
05003050000033780-E0QlFytw0F0F |
| 10:59:22 |
341 |
463.0000 |
XLON |
05003050000033780-E0QlFytw0F0H |
| 11:00:34 |
336 |
463.0000 |
XLON |
05003050000033908-E0QlFytw0Gb0 |
| 11:00:34 |
210 |
463.0000 |
XLON |
05003050000033908-E0QlFytw0Gb2 |
| 11:00:35 |
163 |
462.8000 |
XLON |
07003070000033885-E0QlFytw0Gm6 |
| 11:00:35 |
366 |
462.8000 |
XLON |
07003070000033885-E0QlFytw0Gm8 |
| 11:01:36 |
440 |
462.6000 |
XLON |
07003070000033770-E0QlFytw0JFg |
| 11:01:45 |
505 |
462.0000 |
XLON |
07003070000034661-E0QlFytw0JPA |
| 11:05:29 |
385 |
462.0000 |
XLON |
05003050000035356-E0QlFytw0NhI |
| 11:06:27 |
574 |
461.8000 |
XLON |
05003050000034932-E0QlFytw0ObL |
| 11:06:36 |
576 |
461.4000 |
XLON |
05003050000035566-E0QlFytw0OiX |
| 11:06:36 |
520 |
461.2000 |
XLON |
07003070000034844-E0QlFytw0Oj2 |
| 11:07:58 |
209 |
460.8000 |
XLON |
05003050000035443-E0QlFytw0Q9r |
| 11:07:58 |
471 |
460.8000 |
XLON |
05003050000035443-E0QlFytw0Q9t |
| 11:11:47 |
647 |
462.0000 |
XLON |
05003050000036870-E0QlFytw0TfA |
| 11:12:31 |
2 |
462.0000 |
XLON |
07003070000037127-E0QlFytw0UEu |
| 11:12:44 |
345 |
462.0000 |
XLON |
07003070000037153-E0QlFytw0UKF |
| 11:13:54 |
756 |
462.0000 |
XLON |
07003070000037317-E0QlFytw0VOP |
| 11:13:55 |
442 |
461.8000 |
XLON |
05003050000036784-E0QlFytw0VUv |
| 11:13:55 |
200 |
461.8000 |
XLON |
05003050000036784-E0QlFytw0VUx |
| 11:19:17 |
548 |
461.8000 |
XLON |
05003050000037912-E0QlFytw0a6O |
| 11:20:10 |
930 |
461.6000 |
XLON |
05003050000037750-E0QlFytw0akc |
| 11:21:00 |
611 |
461.2000 |
XLON |
07003070000038437-E0QlFytw0bGJ |
| 11:21:16 |
520 |
460.8000 |
XLON |
07003070000038043-E0QlFytw0bcg |
| 11:21:16 |
17 |
460.8000 |
XLON |
07003070000038043-E0QlFytw0bcP |
| 11:24:46 |
700 |
461.8000 |
XLON |
05003050000039196-E0QlFytw0eiU |
| 11:25:12 |
593 |
461.8000 |
XLON |
05003050000039268-E0QlFytw0f0j |
| 11:26:04 |
100 |
461.8000 |
XLON |
05003050000039457-E0QlFytw0feG |
| 11:26:04 |
166 |
461.8000 |
XLON |
05003050000039457-E0QlFytw0feI |
| 11:26:26 |
169 |
461.8000 |
XLON |
05003050000039518-E0QlFytw0fmu |
| 11:26:29 |
56 |
461.6000 |
XLON |
05003050000039156-E0QlFytw0foW |
| 11:28:51 |
749 |
461.8000 |
XLON |
05003050000039891-E0QlFytw0hUk |
| 11:29:12 |
486 |
461.8000 |
XLON |
07003070000040093-E0QlFytw0hnV |
| 11:29:37 |
798 |
461.6000 |
XLON |
05003050000039156-E0QlFytw0hyO |
| 11:31:04 |
353 |
461.6000 |
XLON |
07003070000040443-E0QlFytw0jDA |
| 11:31:04 |
46 |
461.6000 |
XLON |
07003070000040443-E0QlFytw0jDC |
| 11:31:20 |
574 |
461.4000 |
XLON |
05003050000039568-E0QlFytw0jPy |
| 11:35:11 |
152 |
461.8000 |
XLON |
05003050000041029-E0QlFytw0m8e |
| 11:35:13 |
474 |
461.8000 |
XLON |
05003050000041029-E0QlFytw0mC5 |
| 11:35:46 |
569 |
461.6000 |
XLON |
07003070000041220-E0QlFytw0mRl |
| 11:35:58 |
622 |
461.4000 |
XLON |
07003070000040867-E0QlFytw0mjz |
| 11:37:32 |
464 |
461.4000 |
XLON |
05003050000041439-E0QlFytw0o9W |
| 11:39:43 |
579 |
461.8000 |
XLON |
05003050000041856-E0QlFytw0pyZ |
| 11:40:49 |
482 |
461.4000 |
XLON |
05003050000041638-E0QlFytw0qjv |
| 11:41:51 |
758 |
461.6000 |
XLON |
07003070000042345-E0QlFytw0rIS |
| 11:45:54 |
542 |
461.8000 |
XLON |
05003050000042903-E0QlFytw0uHh |
| 11:46:26 |
657 |
461.8000 |
XLON |
07003070000043163-E0QlFytw0vfC |
| 11:47:24 |
610 |
461.6000 |
XLON |
07003070000042775-E0QlFytw0wWE |
| 11:47:24 |
572 |
461.4000 |
XLON |
07003070000042641-E0QlFytw0wWc |
| 11:49:35 |
681 |
461.4000 |
XLON |
07003070000043445-E0QlFytw0y5Q |
| 11:50:10 |
444 |
461.4000 |
XLON |
05003050000043615-E0QlFytw0yVV |
| 11:50:45 |
632 |
461.0000 |
XLON |
05003050000043193-E0QlFytw0yn7 |
| 11:53:30 |
717 |
461.2000 |
XLON |
07003070000044434-E0QlFytw112e |
| 11:54:12 |
327 |
461.2000 |
XLON |
07003070000044569-E0QlFytw11uj |
| 11:54:12 |
86 |
461.2000 |
XLON |
07003070000044569-E0QlFytw11ul |
| 11:55:30 |
348 |
461.4000 |
XLON |
05003050000044676-E0QlFytw136z |
| 11:55:35 |
770 |
461.2000 |
XLON |
05003050000044565-E0QlFytw139U |
| 11:56:09 |
771 |
461.2000 |
XLON |
05003050000044780-E0QlFytw13iw |
| 11:56:21 |
594 |
461.0000 |
XLON |
07003070000044835-E0QlFytw147w |
| 11:56:41 |
716 |
460.4000 |
XLON |
07003070000044777-E0QlFytw14fz |
| 12:01:18 |
713 |
460.2000 |
XLON |
05003050000045134-E0QlFytw17g2 |
| 12:02:31 |
652 |
460.6000 |
XLON |
05003050000045979-E0QlFytw19G4 |
| 12:03:10 |
715 |
460.4000 |
XLON |
05003050000046173-E0QlFytw1A7c |
| 12:06:15 |
774 |
460.2000 |
XLON |
07003070000046667-E0QlFytw1D6o |
| 12:08:38 |
673 |
460.6000 |
XLON |
05003050000047374-E0QlFytw1FA5 |
| 12:08:39 |
719 |
460.4000 |
XLON |
07003070000047473-E0QlFytw1FBk |
| 12:12:44 |
775 |
460.4000 |
XLON |
07003070000048165-E0QlFytw1IRV |
| 12:12:44 |
608 |
460.6000 |
XLON |
07003070000048448-E0QlFytw1IR9 |
| 12:13:51 |
355 |
460.6000 |
XLON |
05003050000048518-E0QlFytw1J83 |
| 12:14:47 |
371 |
460.6000 |
XLON |
05003050000048641-E0QlFytw1Jac |
| 12:15:09 |
201 |
460.6000 |
XLON |
07003070000048830-E0QlFytw1JpP |
| 12:15:39 |
499 |
460.6000 |
XLON |
07003070000048848-E0QlFytw1KJi |
| 12:17:15 |
593 |
460.8000 |
XLON |
05003050000048974-E0QlFytw1Mc4 |
| 12:18:07 |
652 |
460.8000 |
XLON |
07003070000049363-E0QlFytw1NoK |
| 12:18:30 |
652 |
460.6000 |
XLON |
07003070000049346-E0QlFytw1O6g |
| 12:18:31 |
601 |
460.4000 |
XLON |
07003070000048548-E0QlFytw1O8c |
| 12:20:50 |
827 |
460.4000 |
XLON |
07003070000049702-E0QlFytw1QFW |
| 12:23:49 |
834 |
460.2000 |
XLON |
07003070000050124-E0QlFytw1Sc9 |
| 12:25:53 |
599 |
460.0000 |
XLON |
07003070000050720-E0QlFytw1UV3 |
| 12:28:20 |
724 |
460.0000 |
XLON |
05003050000051257-E0QlFytw1WFY |
| 12:28:20 |
664 |
460.0000 |
XLON |
07003070000051425-E0QlFytw1WFW |
| 12:30:51 |
651 |
459.6000 |
XLON |
07003070000050074-E0QlFytw1YUg |
| 12:31:04 |
905 |
459.2000 |
XLON |
05003050000051282-E0QlFytw1YnF |
| 12:31:33 |
575 |
459.0000 |
XLON |
07003070000051675-E0QlFytw1ZEQ |
| 12:41:11 |
603 |
459.4000 |
XLON |
05003050000053593-E0QlFytw1fnP |
| 12:41:11 |
736 |
459.4000 |
XLON |
07003070000053804-E0QlFytw1fnV |
| 12:42:59 |
698 |
459.6000 |
XLON |
07003070000054308-E0QlFytw1hRU |
| 12:43:37 |
771 |
459.4000 |
XLON |
07003070000054295-E0QlFytw1hqX |
| 12:43:42 |
777 |
459.2000 |
XLON |
05003050000054101-E0QlFytw1hyU |
| 12:47:20 |
713 |
459.8000 |
XLON |
07003070000054885-E0QlFytw1lvo |
| 12:47:30 |
702 |
459.6000 |
XLON |
07003070000054629-E0QlFytw1mBM |
| 12:48:39 |
652 |
459.8000 |
XLON |
05003050000055173-E0QlFytw1n6U |
| 12:50:39 |
49 |
460.0000 |
XLON |
07003070000055894-E0QlFytw1pNq |
| 12:50:39 |
316 |
460.0000 |
XLON |
07003070000055894-E0QlFytw1pNs |
| 12:52:26 |
716 |
459.8000 |
XLON |
05003050000055781-E0QlFytw1qxs |
| 12:53:50 |
774 |
460.2000 |
XLON |
07003070000056427-E0QlFytw1sm9 |
| 12:54:13 |
538 |
460.2000 |
XLON |
05003050000056516-E0QlFytw1t87 |
| 12:55:36 |
889 |
460.2000 |
XLON |
05003050000056701-E0QlFytw1u50 |
| 12:56:24 |
713 |
460.2000 |
XLON |
05003050000056888-E0QlFytw1uQR |
| 12:56:45 |
548 |
460.0000 |
XLON |
05003050000056300-E0QlFytw1ukb |
| 12:56:45 |
54 |
460.0000 |
XLON |
05003050000056300-E0QlFytw1ukf |
| 12:58:42 |
710 |
459.6000 |
XLON |
05003050000055490-E0QlFytw1wTv |
| 12:59:52 |
333 |
459.6000 |
XLON |
07003070000057763-E0QlFytw1xPg |
| 13:00:14 |
310 |
459.6000 |
XLON |
05003050000057779-E0QlFytw1xrC |
| 13:00:36 |
6 |
459.6000 |
XLON |
05003050000057865-E0QlFytw1yQY |
| 13:00:40 |
713 |
459.4000 |
XLON |
05003050000057290-E0QlFytw1ySP |
| 13:01:00 |
893 |
459.0000 |
XLON |
07003070000057166-E0QlFytw1yyB |
| 13:03:14 |
651 |
458.4000 |
XLON |
05003050000058002-E0QlFytw21E1 |
| 13:05:37 |
595 |
458.6000 |
XLON |
07003070000059218-E0QlFytw24rP |
| 13:06:11 |
462 |
458.6000 |
XLON |
05003050000059447-E0QlFytw25LT |
| 13:06:16 |
770 |
458.4000 |
XLON |
07003070000059114-E0QlFytw25RM |
| 13:06:16 |
62 |
458.4000 |
XLON |
07003070000059114-E0QlFytw25RP |
| 13:06:20 |
651 |
458.0000 |
XLON |
05003050000057978-E0QlFytw25t3 |
| 13:06:32 |
770 |
457.4000 |
XLON |
07003070000059580-E0QlFytw26Sz |
| 13:09:08 |
675 |
457.0000 |
XLON |
05003050000059949-E0QlFytw29Su |
| 13:10:19 |
641 |
456.6000 |
XLON |
07003070000060471-E0QlFytw2BIv |
| 13:12:16 |
545 |
456.2000 |
XLON |
07003070000060282-E0QlFytw2Cw5 |
| 13:14:54 |
134 |
456.0000 |
XLON |
05003050000060756-E0QlFytw2FNS |
| 13:14:54 |
586 |
456.0000 |
XLON |
05003050000060756-E0QlFytw2FNU |
| 13:19:57 |
861 |
456.2000 |
XLON |
07003070000062468-E0QlFytw2K56 |
| 13:19:57 |
575 |
456.4000 |
XLON |
07003070000062767-E0QlFytw2K4f |
| 13:21:24 |
869 |
456.4000 |
XLON |
05003050000063145-E0QlFytw2LxW |
| 13:22:51 |
385 |
456.4000 |
XLON |
07003070000063486-E0QlFytw2N41 |
| 13:23:53 |
678 |
456.8000 |
XLON |
05003050000063668-E0QlFytw2NlY |
| 13:23:55 |
101 |
456.6000 |
XLON |
07003070000063679-E0QlFytw2NpH |
| 13:25:30 |
60 |
456.8000 |
XLON |
07003070000064088-E0QlFytw2PuD |
| 13:25:30 |
686 |
456.8000 |
XLON |
07003070000064088-E0QlFytw2PuG |
| 13:27:19 |
434 |
456.6000 |
XLON |
05003050000064317-E0QlFytw2RRz |
| 13:27:19 |
578 |
456.6000 |
XLON |
07003070000063679-E0QlFytw2RRt |
| 13:28:13 |
112 |
456.4000 |
XLON |
07003070000064947-E0QlFytw2SDg |
| 13:28:22 |
550 |
456.4000 |
XLON |
07003070000064947-E0QlFytw2SIr |
| 13:30:05 |
759 |
456.6000 |
XLON |
07003070000065767-E0QlFytw2Uhc |
| 13:30:05 |
52 |
456.6000 |
XLON |
07003070000065767-E0QlFytw2Uhf |
| 13:31:01 |
1,014 |
456.6000 |
XLON |
07003070000065975-E0QlFytw2Xl8 |
| 13:31:33 |
505 |
456.6000 |
XLON |
07003070000066664-E0QlFytw2Yzb |
| 13:31:55 |
500 |
456.6000 |
XLON |
07003070000066893-E0QlFytw2Zxc |
| 13:32:02 |
633 |
456.2000 |
XLON |
05003050000062878-E0QlFytw2aRE |
| 13:32:02 |
606 |
456.4000 |
XLON |
07003070000065599-E0QlFytw2aQo |
| 13:33:13 |
1,341 |
456.2000 |
XLON |
05003050000067526-E0QlFytw2clc |
| 13:33:13 |
464 |
456.2000 |
XLON |
05003050000067526-E0QlFytw2cle |
| 13:33:49 |
1,089 |
456.0000 |
XLON |
05003050000067268-E0QlFytw2eME |
| 13:34:32 |
951 |
456.0000 |
XLON |
07003070000068077-E0QlFytw2gn4 |
| 13:34:55 |
552 |
456.0000 |
XLON |
05003050000068138-E0QlFytw2hbn |
| 13:35:26 |
676 |
455.8000 |
XLON |
07003070000066478-E0QlFytw2iva |
| 13:35:53 |
677 |
455.6000 |
XLON |
07003070000067843-E0QlFytw2jwW |
| 13:38:17 |
842 |
455.6000 |
XLON |
05003050000068743-E0QlFytw2nqi |
| 13:38:17 |
772 |
455.6000 |
XLON |
07003070000068855-E0QlFytw2nqk |
| 13:39:29 |
511 |
455.6000 |
XLON |
05003050000069832-E0QlFytw2pGm |
| 13:39:31 |
538 |
455.6000 |
XLON |
05003050000069832-E0QlFytw2pR7 |
| 13:39:32 |
1,132 |
455.6000 |
XLON |
07003070000070180-E0QlFytw2pUF |
| 13:39:32 |
1,123 |
455.6000 |
XLON |
05003050000070065-E0QlFytw2pUL |
| 13:39:32 |
71 |
455.6000 |
XLON |
07003070000070180-E0QlFytw2pUJ |
| 13:43:36 |
758 |
456.2000 |
XLON |
07003070000071645-E0QlFytw2y3F |
| 13:45:38 |
5 |
456.6000 |
XLON |
05003050000072133-E0QlFytw31X8 |
| 13:45:38 |
47 |
456.6000 |
XLON |
05003050000072133-E0QlFytw31XA |
| 13:46:13 |
836 |
456.6000 |
XLON |
05003050000072258-E0QlFytw32Pl |
| 13:48:20 |
848 |
456.8000 |
XLON |
05003050000072862-E0QlFytw359S |
| 13:48:20 |
545 |
456.8000 |
XLON |
07003070000072866-E0QlFytw359Q |
| 13:48:22 |
89 |
456.8000 |
XLON |
07003070000073143-E0QlFytw35CL |
| 13:48:22 |
564 |
456.8000 |
XLON |
07003070000073143-E0QlFytw35CN |
| 13:50:45 |
528 |
456.6000 |
XLON |
05003050000073184-E0QlFytw38tR |
| 13:50:54 |
286 |
456.6000 |
XLON |
07003070000073989-E0QlFytw39JR |
| 13:50:54 |
412 |
456.6000 |
XLON |
07003070000073989-E0QlFytw39JL |
| 13:51:12 |
87 |
456.6000 |
XLON |
07003070000074182-E0QlFytw3A23 |
| 13:51:12 |
79 |
456.6000 |
XLON |
07003070000074182-E0QlFytw3A25 |
| 13:51:27 |
554 |
456.4000 |
XLON |
05003050000071707-E0QlFytw3ALQ |
| 13:51:49 |
638 |
456.4000 |
XLON |
07003070000074374-E0QlFytw3AqA |
| 13:52:18 |
530 |
456.4000 |
XLON |
05003050000074504-E0QlFytw3Bpd |
| 13:53:39 |
644 |
456.6000 |
XLON |
07003070000075131-E0QlFytw3Df4 |
| 13:53:46 |
801 |
456.4000 |
XLON |
05003050000074863-E0QlFytw3Dxw |
| 13:54:01 |
616 |
456.4000 |
XLON |
07003070000075265-E0QlFytw3EUs |
| 13:54:33 |
598 |
456.2000 |
XLON |
05003050000073060-E0QlFytw3FGl |
| 13:55:40 |
418 |
456.0000 |
XLON |
07003070000075724-E0QlFytw3HLJ |
| 13:56:04 |
612 |
455.8000 |
XLON |
05003050000075236-E0QlFytw3I0y |
| 13:56:04 |
192 |
456.0000 |
XLON |
07003070000075724-E0QlFytw3I0Y |
| 13:56:04 |
442 |
456.0000 |
XLON |
07003070000075850-E0QlFytw3I0a |
| 13:56:56 |
211 |
455.8000 |
XLON |
05003050000075995-E0QlFytw3JSY |
| 13:56:56 |
582 |
456.0000 |
XLON |
07003070000076138-E0QlFytw3JRz |
| 13:57:28 |
479 |
455.8000 |
XLON |
05003050000075995-E0QlFytw3K5N |
| 13:58:48 |
692 |
455.8000 |
XLON |
05003050000076555-E0QlFytw3MQB |
| 13:58:50 |
598 |
456.0000 |
XLON |
05003050000076803-E0QlFytw3MSx |
| 13:58:50 |
638 |
456.0000 |
XLON |
07003070000076854-E0QlFytw3MSv |
| 13:58:50 |
105 |
455.8000 |
XLON |
05003050000076555-E0QlFytw3MT3 |
| 14:02:30 |
528 |
456.8000 |
XLON |
07003070000078133-E0QlFytw3RwD |
| 14:02:34 |
688 |
456.6000 |
XLON |
07003070000077777-E0QlFytw3S9X |
| 14:02:52 |
520 |
456.6000 |
XLON |
07003070000078474-E0QlFytw3Sb3 |
| 14:03:36 |
47 |
456.6000 |
XLON |
05003050000078688-E0QlFytw3Tvl |
| 14:03:36 |
459 |
456.6000 |
XLON |
05003050000078688-E0QlFytw3Tvn |
| 14:03:40 |
688 |
456.4000 |
XLON |
05003050000077678-E0QlFytw3TzZ |
| 14:05:54 |
803 |
456.6000 |
XLON |
07003070000079210-E0QlFytw3Y1G |
| 14:06:40 |
550 |
456.8000 |
XLON |
07003070000079720-E0QlFytw3ZkO |
| 14:08:30 |
529 |
457.2000 |
XLON |
05003050000079795-E0QlFytw3cmJ |
| 14:08:30 |
660 |
457.2000 |
XLON |
07003070000079831-E0QlFytw3cmL |
| 14:08:31 |
455 |
457.2000 |
XLON |
05003050000080342-E0QlFytw3cnw |
| 14:08:33 |
1,282 |
457.2000 |
XLON |
05003050000080362-E0QlFytw3d4c |
| 14:08:46 |
718 |
457.0000 |
XLON |
07003070000080383-E0QlFytw3djT |
| 14:10:03 |
332 |
456.6000 |
XLON |
05003050000079518-E0QlFytw3hFs |
| 14:10:03 |
321 |
456.6000 |
XLON |
05003050000079518-E0QlFytw3hFz |
| 14:10:34 |
1,069 |
456.8000 |
XLON |
07003070000081152-E0QlFytw3iUe |
| 14:11:09 |
840 |
456.6000 |
XLON |
05003050000080965-E0QlFytw3jMf |
| 14:11:09 |
896 |
456.6000 |
XLON |
07003070000081005-E0QlFytw3jMd |
| 14:11:09 |
11 |
456.8000 |
XLON |
07003070000081152-E0QlFytw3jLj |
| 14:11:38 |
525 |
456.4000 |
XLON |
05003050000081323-E0QlFytw3k0y |
| 14:11:45 |
60 |
456.4000 |
XLON |
05003050000081323-E0QlFytw3kKT |
| 14:11:49 |
194 |
456.4000 |
XLON |
05003050000081323-E0QlFytw3kVn |
| 14:12:09 |
491 |
456.2000 |
XLON |
05003050000081418-E0QlFytw3lGB |
| 14:12:09 |
609 |
456.2000 |
XLON |
07003070000080556-E0QlFytw3lG9 |
| 14:13:40 |
939 |
455.8000 |
XLON |
07003070000081348-E0QlFytw3nPs |
| 14:17:08 |
432 |
457.0000 |
XLON |
07003070000083316-E0QlFytw3tx5 |
| 14:17:09 |
688 |
456.8000 |
XLON |
07003070000082514-E0QlFytw3tzp |
| 14:19:45 |
777 |
456.8000 |
XLON |
05003050000083568-E0QlFytw3xu2 |
| 14:19:45 |
574 |
456.8000 |
XLON |
05003050000084066-E0QlFytw3xu4 |
| 14:19:45 |
200 |
456.8000 |
XLON |
05003050000084066-E0QlFytw3xu8 |
| 14:21:37 |
758 |
456.6000 |
XLON |
07003070000084647-E0QlFytw423I |
| 14:21:37 |
501 |
456.6000 |
XLON |
07003070000084647-E0QlFytw423K |
| 14:23:40 |
410 |
456.8000 |
XLON |
07003070000085328-E0QlFytw45Gp |
| 14:23:40 |
758 |
456.8000 |
XLON |
07003070000085328-E0QlFytw45Gr |
| 14:23:40 |
89 |
456.8000 |
XLON |
07003070000085328-E0QlFytw45Gt |
| 14:24:35 |
860 |
456.4000 |
XLON |
07003070000082426-E0QlFytw46bW |
| 14:26:32 |
612 |
456.4000 |
XLON |
07003070000085852-E0QlFytw494a |
| 14:26:32 |
628 |
456.6000 |
XLON |
07003070000085876-E0QlFytw494F |
| 14:26:32 |
637 |
456.8000 |
XLON |
07003070000085901-E0QlFytw493z |
| 14:26:32 |
102 |
456.8000 |
XLON |
07003070000085901-E0QlFytw4941 |
| 14:27:02 |
862 |
456.4000 |
XLON |
05003050000086397-E0QlFytw4A9Y |
| 14:27:55 |
758 |
456.2000 |
XLON |
05003050000086651-E0QlFytw4BYz |
| 14:27:55 |
408 |
456.2000 |
XLON |
05003050000086651-E0QlFytw4BZ1 |
| 14:28:06 |
801 |
456.0000 |
XLON |
07003070000086210-E0QlFytw4BrE |
| 14:31:04 |
804 |
456.4000 |
XLON |
07003070000087672-E0QlFytw4GaF |
| 14:33:34 |
535 |
456.4000 |
XLON |
07003070000087727-E0QlFytw4K3s |
| 14:33:39 |
871 |
456.4000 |
XLON |
05003050000088516-E0QlFytw4KHj |
| 14:34:35 |
9 |
456.4000 |
XLON |
07003070000088890-E0QlFytw4Lf5 |
| 14:34:35 |
52 |
456.4000 |
XLON |
07003070000088890-E0QlFytw4Lf7 |
| 14:35:11 |
621 |
456.4000 |
XLON |
05003050000088902-E0QlFytw4MkX |
| 14:35:11 |
157 |
456.4000 |
XLON |
05003050000088902-E0QlFytw4Mkb |
| 14:35:28 |
718 |
456.4000 |
XLON |
05003050000089034-E0QlFytw4N0Z |
| 14:35:28 |
635 |
456.2000 |
XLON |
05003050000087576-E0QlFytw4N0i |
| 14:36:41 |
653 |
456.2000 |
XLON |
05003050000089099-E0QlFytw4Ozp |
| 14:37:48 |
680 |
456.6000 |
XLON |
07003070000089862-E0QlFytw4Qi7 |
| 14:37:57 |
315 |
456.6000 |
XLON |
07003070000089892-E0QlFytw4QvN |
| 14:37:57 |
758 |
456.6000 |
XLON |
07003070000089892-E0QlFytw4QvP |
| 14:37:57 |
11 |
456.6000 |
XLON |
07003070000089892-E0QlFytw4QvR |
| 14:38:09 |
853 |
456.4000 |
XLON |
07003070000089646-E0QlFytw4RAb |
| 14:39:00 |
268 |
456.4000 |
XLON |
07003070000090257-E0QlFytw4Sd0 |
| 14:39:00 |
399 |
456.4000 |
XLON |
07003070000090257-E0QlFytw4Sd2 |
| 14:39:59 |
811 |
456.4000 |
XLON |
05003050000090343-E0QlFytw4Tyb |
| 14:39:59 |
719 |
456.4000 |
XLON |
05003050000090409-E0QlFytw4Tyd |
| 14:39:59 |
25 |
456.4000 |
XLON |
05003050000090409-E0QlFytw4Tyg |
| 14:41:42 |
822 |
456.2000 |
XLON |
05003050000090852-E0QlFytw4Wcw |
| 14:41:44 |
1,074 |
456.0000 |
XLON |
05003050000089459-E0QlFytw4Wl3 |
| 14:42:56 |
500 |
456.0000 |
XLON |
07003070000091473-E0QlFytw4Ynm |
| 14:43:18 |
364 |
456.0000 |
XLON |
07003070000091636-E0QlFytw4ZH3 |
| 14:43:40 |
313 |
456.0000 |
XLON |
07003070000091697-E0QlFytw4ZdT |
| 14:43:48 |
758 |
455.8000 |
XLON |
07003070000091367-E0QlFytw4Zlv |
| 14:45:16 |
878 |
455.6000 |
XLON |
05003050000091893-E0QlFytw4bZy |
| 14:47:57 |
186 |
455.8000 |
XLON |
07003070000092974-E0QlFytw4f3C |
| 14:48:03 |
86 |
455.6000 |
XLON |
07003070000092932-E0QlFytw4fAu |
| 14:49:54 |
979 |
455.8000 |
XLON |
05003050000093290-E0QlFytw4hJa |
| 14:50:16 |
365 |
455.8000 |
XLON |
05003050000093411-E0QlFytw4hqF |
| 14:50:16 |
293 |
455.8000 |
XLON |
05003050000093411-E0QlFytw4hqH |
| 14:50:19 |
801 |
455.6000 |
XLON |
07003070000092932-E0QlFytw4hrQ |
| 14:51:09 |
888 |
455.8000 |
XLON |
07003070000093844-E0QlFytw4imJ |
| 14:53:19 |
518 |
455.8000 |
XLON |
05003050000094229-E0QlFytw4lBv |
| 14:53:19 |
779 |
455.8000 |
XLON |
05003050000094229-E0QlFytw4lBx |
| 14:54:29 |
560 |
455.8000 |
XLON |
05003050000094232-E0QlFytw4mZy |
| 14:54:29 |
741 |
455.8000 |
XLON |
05003050000094352-E0QlFytw4ma0 |
| 14:55:21 |
372 |
455.8000 |
XLON |
07003070000095027-E0QlFytw4ogl |
| 14:55:21 |
47 |
455.8000 |
XLON |
07003070000095027-E0QlFytw4ogn |
| 14:55:21 |
73 |
455.8000 |
XLON |
07003070000095027-E0QlFytw4ogp |
| 14:55:31 |
55 |
455.4000 |
XLON |
05003050000090569-E0QlFytw4oqr |
| 14:55:31 |
828 |
455.4000 |
XLON |
05003050000090569-E0QlFytw4oqt |
| 14:56:18 |
47 |
455.6000 |
XLON |
05003050000095119-E0QlFytw4pwM |
| 14:56:46 |
845 |
455.6000 |
XLON |
05003050000095197-E0QlFytw4qff |
| 14:56:46 |
998 |
455.6000 |
XLON |
07003070000095375-E0QlFytw4qfd |
| 14:57:58 |
686 |
455.6000 |
XLON |
05003050000095502-E0QlFytw4s21 |
| 14:57:58 |
81 |
455.6000 |
XLON |
05003050000095502-E0QlFytw4s24 |
| 14:58:42 |
761 |
455.6000 |
XLON |
07003070000095832-E0QlFytw4t18 |
| 14:59:55 |
906 |
455.2000 |
XLON |
07003070000094779-E0QlFytw4uAh |
| 15:00:46 |
2 |
455.4000 |
XLON |
07003070000096432-E0QlFytw4w54 |
| 15:01:42 |
545 |
455.4000 |
XLON |
05003050000096378-E0QlFytw4xIL |
| 15:02:10 |
849 |
455.4000 |
XLON |
07003070000096824-E0QlFytw4xyI |
| 15:03:23 |
813 |
455.8000 |
XLON |
07003070000097085-E0QlFytw4zuE |
| 15:03:54 |
846 |
455.8000 |
XLON |
05003050000097104-E0QlFytw50zG |
| 15:04:17 |
651 |
455.6000 |
XLON |
05003050000096851-E0QlFytw51pR |
| 15:04:17 |
290 |
455.6000 |
XLON |
05003050000096851-E0QlFytw51pX |
| 15:04:39 |
355 |
455.6000 |
XLON |
05003050000097301-E0QlFytw52Ih |
| 15:05:01 |
322 |
455.6000 |
XLON |
07003070000097589-E0QlFytw52ja |
| 15:05:30 |
103 |
455.4000 |
XLON |
05003050000096840-E0QlFytw53NQ |
| 15:06:49 |
635 |
455.6000 |
XLON |
07003070000097842-E0QlFytw568Y |
| 15:08:03 |
799 |
455.6000 |
XLON |
05003050000098097-E0QlFytw57il |
| 15:08:21 |
577 |
455.6000 |
XLON |
05003050000098391-E0QlFytw58Jq |
| 15:08:21 |
82 |
455.6000 |
XLON |
05003050000098391-E0QlFytw58Js |
| 15:08:21 |
185 |
455.6000 |
XLON |
05003050000098391-E0QlFytw58Ju |
| 15:09:25 |
355 |
455.4000 |
XLON |
05003050000096840-E0QlFytw59AW |
| 15:09:25 |
404 |
455.4000 |
XLON |
05003050000096840-E0QlFytw59Ab |
| 15:10:24 |
1,214 |
455.4000 |
XLON |
05003050000098914-E0QlFytw5AXQ |
| 15:10:36 |
891 |
455.2000 |
XLON |
05003050000098718-E0QlFytw5AkP |
| 15:11:34 |
1,215 |
455.4000 |
XLON |
07003070000099370-E0QlFytw5BnD |
| 15:11:49 |
1,053 |
455.2000 |
XLON |
05003050000099168-E0QlFytw5CFR |
| 15:12:08 |
859 |
455.0000 |
XLON |
07003070000097508-E0QlFytw5Ccz |
| 15:15:15 |
614 |
455.4000 |
XLON |
05003050000100193-E0QlFytw5Fe1 |
| 15:15:26 |
630 |
455.4000 |
XLON |
05003050000100193-E0QlFytw5FxG |
| 15:17:12 |
490 |
455.4000 |
XLON |
05003050000100798-E0QlFytw5ID0 |
| 15:17:12 |
630 |
455.4000 |
XLON |
05003050000100798-E0QlFytw5ID2 |
| 15:17:15 |
729 |
455.2000 |
XLON |
05003050000100695-E0QlFytw5IEr |
| 15:17:15 |
445 |
455.2000 |
XLON |
05003050000100695-E0QlFytw5IEt |
| 15:17:38 |
895 |
455.0000 |
XLON |
07003070000099887-E0QlFytw5IpO |
| 15:19:08 |
759 |
455.0000 |
XLON |
05003050000101398-E0QlFytw5Nff |
| 15:19:08 |
568 |
455.0000 |
XLON |
05003050000101398-E0QlFytw5Nfh |
| 15:19:09 |
1,014 |
454.8000 |
XLON |
07003070000101326-E0QlFytw5Nh5 |
| 15:20:02 |
142 |
454.8000 |
XLON |
07003070000101892-E0QlFytw5Ozs |
| 15:20:39 |
367 |
454.6000 |
XLON |
07003070000101776-E0QlFytw5Pfk |
| 15:20:39 |
559 |
454.6000 |
XLON |
07003070000101776-E0QlFytw5Pfm |
| 15:23:06 |
630 |
454.0000 |
XLON |
07003070000101974-E0QlFytw5TIj |
| 15:23:06 |
435 |
454.0000 |
XLON |
07003070000102682-E0QlFytw5TIl |
| 15:23:06 |
1,278 |
454.6000 |
XLON |
05003050000102171-E0QlFytw5T6B |
| 15:23:06 |
618 |
454.4000 |
XLON |
05003050000101642-E0QlFytw5T6E |
| 15:24:44 |
5 |
453.8000 |
XLON |
05003050000103139-E0QlFytw5biB |
| 15:24:44 |
840 |
453.8000 |
XLON |
05003050000103139-E0QlFytw5biF |
| 15:24:44 |
1,183 |
454.0000 |
XLON |
07003070000103433-E0QlFytw5bhh |
| 15:26:37 |
730 |
453.2000 |
XLON |
07003070000104068-E0QlFytw5et3 |
| 15:27:29 |
160 |
453.2000 |
XLON |
07003070000104068-E0QlFytw5g6W |
| 15:29:12 |
220 |
453.2000 |
XLON |
07003070000104864-E0QlFytw5i7J |
| 15:29:12 |
997 |
453.2000 |
XLON |
07003070000104864-E0QlFytw5i7F |
| 15:33:26 |
1,393 |
453.4000 |
XLON |
05003050000105768-E0QlFytw5oee |
| 15:33:47 |
1,120 |
453.2000 |
XLON |
07003070000105249-E0QlFytw5owz |
| 15:34:15 |
742 |
453.0000 |
XLON |
05003050000103698-E0QlFytw5pQk |
| 15:37:26 |
1,840 |
453.2000 |
XLON |
05003050000106812-E0QlFytw5tze |
| 15:39:41 |
1,196 |
453.0000 |
XLON |
07003070000106746-E0QlFytw5wOR |
| 15:39:41 |
2,037 |
453.2000 |
XLON |
05003050000107565-E0QlFytw5wNF |
| 15:43:22 |
659 |
453.6000 |
XLON |
07003070000109013-E0QlFytw60sD |
| 15:43:22 |
1,830 |
453.4000 |
XLON |
07003070000108953-E0QlFytw60sO |
| 15:45:25 |
636 |
453.6000 |
XLON |
05003050000109251-E0QlFytw62dx |
| 15:45:25 |
416 |
453.6000 |
XLON |
05003050000109251-E0QlFytw62dz |
| 15:45:55 |
1,662 |
453.2000 |
XLON |
07003070000108401-E0QlFytw63Ew |
| 15:46:00 |
547 |
453.0000 |
XLON |
05003050000109180-E0QlFytw63MM |
| 15:46:03 |
955 |
452.8000 |
XLON |
05003050000108978-E0QlFytw63Pa |
| 15:46:20 |
462 |
452.8000 |
XLON |
05003050000109520-E0QlFytw63fS |
| 15:46:42 |
599 |
452.6000 |
XLON |
07003070000109658-E0QlFytw6432 |
| 15:46:42 |
589 |
452.8000 |
XLON |
07003070000109908-E0QlFytw642p |
| 15:46:52 |
531 |
452.6000 |
XLON |
05003050000109632-E0QlFytw64JF |
| 15:48:36 |
1,137 |
452.6000 |
XLON |
05003050000109962-E0QlFytw66Dn |
| 15:48:38 |
705 |
452.4000 |
XLON |
05003050000109944-E0QlFytw66Iq |
| 15:48:38 |
450 |
452.4000 |
XLON |
05003050000109944-E0QlFytw66Is |
| 15:50:27 |
509 |
452.4000 |
XLON |
07003070000110724-E0QlFytw68e8 |
| 15:50:27 |
166 |
452.4000 |
XLON |
07003070000110724-E0QlFytw68cI |
| 15:52:54 |
937 |
452.0000 |
XLON |
05003050000110604-E0QlFytw6CEp |
| 15:52:54 |
743 |
452.2000 |
XLON |
05003050000110258-E0QlFytw6CEF |
| 15:53:05 |
745 |
451.6000 |
XLON |
05003050000110461-E0QlFytw6Cb4 |
| 15:53:05 |
166 |
451.6000 |
XLON |
05003050000110461-E0QlFytw6Cb1 |
| 15:53:25 |
884 |
451.4000 |
XLON |
07003070000111321-E0QlFytw6D11 |
| 15:56:10 |
854 |
451.6000 |
XLON |
05003050000111862-E0QlFytw6Gd2 |
| 15:56:43 |
759 |
451.6000 |
XLON |
05003050000112008-E0QlFytw6HQs |
| 15:56:43 |
355 |
451.6000 |
XLON |
05003050000112008-E0QlFytw6HQu |
| 15:56:52 |
948 |
451.4000 |
XLON |
05003050000111903-E0QlFytw6HeD |
| 15:56:53 |
486 |
451.2000 |
XLON |
07003070000111794-E0QlFytw6Hhb |
| 15:58:32 |
830 |
451.0000 |
XLON |
07003070000112799-E0QlFytw6K6W |
| 15:59:10 |
264 |
450.6000 |
XLON |
05003050000112427-E0QlFytw6LMg |
| 15:59:10 |
608 |
450.6000 |
XLON |
05003050000112427-E0QlFytw6LMi |
| 15:59:47 |
807 |
450.4000 |
XLON |
05003050000112958-E0QlFytw6MGt |
| 16:00:00 |
891 |
450.2000 |
XLON |
07003070000113325-E0QlFytw6Mgs |
| 16:00:00 |
320 |
450.2000 |
XLON |
07003070000113325-E0QlFytw6Mgu |
| 16:01:43 |
910 |
449.6000 |
XLON |
05003050000113720-E0QlFytw6Q6Q |
| 16:03:30 |
296 |
450.0000 |
XLON |
05003050000114278-E0QlFytw6Spg |
| 16:03:30 |
511 |
450.0000 |
XLON |
05003050000114278-E0QlFytw6Spi |
| 16:04:57 |
869 |
450.4000 |
XLON |
05003050000114644-E0QlFytw6UOl |
| 16:04:57 |
483 |
450.4000 |
XLON |
05003050000114644-E0QlFytw6UOn |
| 16:06:27 |
568 |
450.8000 |
XLON |
05003050000115113-E0QlFytw6WMQ |
| 16:06:27 |
867 |
450.8000 |
XLON |
07003070000115456-E0QlFytw6WM3 |
| 16:06:30 |
1,886 |
450.6000 |
XLON |
07003070000115449-E0QlFytw6WOf |
| 16:09:01 |
9 |
450.2000 |
XLON |
07003070000115907-E0QlFytw6bYn |
| 16:09:01 |
1,242 |
450.2000 |
XLON |
07003070000115907-E0QlFytw6bYs |
| 16:09:10 |
962 |
450.0000 |
XLON |
05003050000115571-E0QlFytw6blq |
| 16:10:12 |
1,088 |
449.8000 |
XLON |
05003050000116052-E0QlFytw6dPU |
| 16:10:12 |
1,179 |
450.0000 |
XLON |
07003070000116415-E0QlFytw6dOj |
| 16:11:24 |
500 |
448.8000 |
XLON |
05003050000116262-E0QlFytw6f19 |
| 16:11:24 |
439 |
449.0000 |
XLON |
07003070000116932-E0QlFytw6f0o |
| 16:11:24 |
838 |
449.2000 |
XLON |
05003050000116568-E0QlFytw6f08 |
| 16:11:30 |
838 |
448.6000 |
XLON |
05003050000116569-E0QlFytw6fAa |
| 16:14:41 |
702 |
450.8000 |
XLON |
05003050000117412-E0QlFytw6kMq |
| 16:14:41 |
543 |
450.8000 |
XLON |
05003050000117492-E0QlFytw6kMs |
| 16:15:55 |
842 |
450.6000 |
XLON |
05003050000117387-E0QlFytw6m5i |
| 16:16:50 |
842 |
450.4000 |
XLON |
05003050000117374-E0QlFytw6n7S |
| 16:17:43 |
1,271 |
450.6000 |
XLON |
05003050000117728-E0QlFytw6oJK |
| 16:18:04 |
1,767 |
450.4000 |
XLON |
05003050000117779-E0QlFytw6op5 |
| 16:18:11 |
1,271 |
450.2000 |
XLON |
07003070000118059-E0QlFytw6oyF |
| 16:18:43 |
645 |
449.4000 |
XLON |
07003070000118148-E0QlFytw6pmw |
| 16:20:06 |
36 |
449.6000 |
XLON |
05003050000117883-E0QlFytw6rZL |
| 16:20:06 |
1,160 |
449.6000 |
XLON |
05003050000117883-E0QlFytw6rYN |
| 16:21:22 |
1,324 |
450.2000 |
XLON |
07003070000118311-E0QlFytw6tiT |
| 16:24:04 |
662 |
450.2000 |
XLON |
05003050000118024-E0QlFytw6xF9 |
| 16:24:04 |
1,772 |
450.6000 |
XLON |
05003050000118054-E0QlFytw6xDV |
| 16:24:04 |
1,645 |
450.8000 |
XLON |
07003070000118407-E0QlFytw6xDN |
| 16:24:48 |
1,011 |
450.0000 |
XLON |
07003070000118473-E0QlFytw6yNc |
| 16:25:10 |
1,314 |
449.8000 |
XLON |
05003050000118121-E0QlFytw6yvo |
| 16:26:15 |
668 |
449.4000 |
XLON |
07003070000118474-E0QlFytw70jr |
| 16:26:22 |
518 |
450.4000 |
XLON |
05003050000118228-E0QlFytw713R |
| 16:27:59 |
648 |
450.2000 |
XLON |
07003070000118580-E0QlFytw73DK |
| 16:28:04 |
475 |
450.6000 |
XLON |
05003050000118314-E0QlFytw73Ro |
