RNS Number : 7078Z
Unite Group PLC (The)
09 April 2026
 

9 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

8 April 2026

 

 

Number of Ordinary Shares purchased:

199,883

 

 

Lowest price paid per share (GBp):

463.0000

 

 

Highest price paid per share (GBp):

476.6000

 

 

Volume weighted average price paid (GBp):

470.6357

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,051,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,540,196 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 8 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:02

957

473.6000

XLON

05002050000000334-E0QtvcY4Pdhj

08:01:02

736

473.6000

XLON

07002070000000346-E0QtvcY4Pdhl

08:04:55

604

474.4000

XLON

05002050000000582-E0QtvcY4Q43Y

08:08:23

565

474.8000

XLON

07002070000000812-E0QtvcY4QRK2

08:08:23

591

474.6000

XLON

05002050000000741-E0QtvcY4QRKA

08:08:24

424

474.2000

XLON

07002070000000583-E0QtvcY4QRPn

08:08:24

130

474.2000

XLON

07002070000000583-E0QtvcY4QRPp

08:10:59

528

475.2000

XLON

05002050000000972-E0QtvcY4QegW

08:10:59

576

475.6000

XLON

07002070000000968-E0QtvcY4Qefd

08:11:03

552

475.0000

XLON

05002050000000918-E0QtvcY4Qf82

08:11:10

480

474.2000

XLON

07002070000000995-E0QtvcY4Qfv1

08:11:50

528

473.8000

XLON

05002050000000999-E0QtvcY4Qjpd

08:13:30

20

473.6000

XLON

07002070000001093-E0QtvcY4Qs2F

08:13:30

459

473.6000

XLON

07002070000001093-E0QtvcY4Qs2H

08:13:32

234

473.4000

XLON

05002050000001100-E0QtvcY4QsEO

08:13:32

438

473.4000

XLON

05002050000001100-E0QtvcY4QsEQ

08:18:30

665

474.4000

XLON

05002050000002740-E0QtvcY4RCom

08:18:30

616

474.6000

XLON

07002070000002755-E0QtvcY4RCoa

08:19:29

475

474.6000

XLON

05002050000002937-E0QtvcY4RGZz

08:20:27

492

475.2000

XLON

07002070000003341-E0QtvcY4RKCM

08:20:55

474

475.6000

XLON

07002070000003465-E0QtvcY4RMUA

08:20:59

47

475.0000

XLON

07002070000003326-E0QtvcY4RMkD

08:20:59

473

475.0000

XLON

07002070000003326-E0QtvcY4RMjK

08:24:29

441

476.2000

XLON

07002070000004224-E0QtvcY4RZOf

08:27:34

327

476.6000

XLON

07002070000005311-E0QtvcY4Rkkx

08:27:34

180

476.6000

XLON

07002070000005311-E0QtvcY4Rkkz

08:27:34

208

476.6000

XLON

07002070000005311-E0QtvcY4Rkl1

08:28:05

440

476.2000

XLON

07002070000004485-E0QtvcY4Rm7B

08:28:05

173

476.4000

XLON

07002070000005409-E0QtvcY4Rm68

08:28:05

327

476.4000

XLON

07002070000005409-E0QtvcY4Rm6A

08:28:25

441

475.6000

XLON

05002050000004052-E0QtvcY4RnaA

08:28:25

520

476.2000

XLON

05002050000005459-E0QtvcY4RnZX

08:30:21

600

474.4000

XLON

05002050000005467-E0QtvcY4Rwij

08:30:37

680

474.0000

XLON

07002070000005571-E0QtvcY4RylP

08:33:35

408

475.6000

XLON

07002070000006854-E0QtvcY4SAMT

08:34:14

400

474.8000

XLON

07002070000006538-E0QtvcY4SDC5

08:38:10

119

476.0000

XLON

05002050000008087-E0QtvcY4SPwr

08:39:22

517

476.0000

XLON

05002050000008504-E0QtvcY4SSym

08:39:22

146

476.0000

XLON

05002050000008504-E0QtvcY4SSyo

08:39:22

17

476.0000

XLON

05002050000008504-E0QtvcY4SSyq

08:39:22

13

476.0000

XLON

05002050000008504-E0QtvcY4SSys

08:39:27

74

475.6000

XLON

07002070000008122-E0QtvcY4STEE

08:40:04

370

476.0000

XLON

05002050000008670-E0QtvcY4SUQv

08:40:04

11

476.0000

XLON

05002050000008670-E0QtvcY4SUQx

08:40:34

219

475.6000

XLON

07002070000008122-E0QtvcY4SVuG

08:41:02

20

476.2000

XLON

07002070000008894-E0QtvcY4SXDm

08:41:02

217

476.2000

XLON

07002070000008894-E0QtvcY4SXDo

08:41:02

146

476.2000

XLON

07002070000008894-E0QtvcY4SXDq

08:41:25

520

476.6000

XLON

07002070000008974-E0QtvcY4SYKI

08:43:04

526

476.2000

XLON

07002070000008902-E0QtvcY4Scnc

08:43:04

440

476.4000

XLON

05002050000009315-E0QtvcY4Scml

08:43:11

242

475.6000

XLON

07002070000008122-E0QtvcY4SdGG

08:46:30

479

475.4000

XLON

07002070000010286-E0QtvcY4Slxi

08:49:25

480

474.6000

XLON

07002070000009338-E0QtvcY4SuGI

08:49:26

543

474.4000

XLON

05002050000011094-E0QtvcY4SuLm

08:50:56

416

474.6000

XLON

05002050000011365-E0QtvcY4Sy3U

08:52:05

433

475.4000

XLON

05002050000011776-E0QtvcY4T0br

08:53:12

431

475.6000

XLON

05002050000011953-E0QtvcY4T2lo

08:53:20

412

475.4000

XLON

07002070000011771-E0QtvcY4T37M

08:53:20

108

475.4000

XLON

07002070000011771-E0QtvcY4T37U

08:56:08

433

475.6000

XLON

07002070000012315-E0QtvcY4T9aK

08:56:29

435

475.2000

XLON

05002050000012727-E0QtvcY4TAdg

08:57:13

431

475.2000

XLON

07002070000012917-E0QtvcY4TCk5

08:58:19

118

475.2000

XLON

07002070000013075-E0QtvcY4TEx8

09:00:41

466

475.6000

XLON

07002070000013504-E0QtvcY4TKTc

09:00:42

385

475.2000

XLON

07002070000013075-E0QtvcY4TKaq

09:03:06

14

475.6000

XLON

05002050000014785-E0QtvcY4TReI

09:04:06

524

475.4000

XLON

05002050000014984-E0QtvcY4TTvr

09:04:15

10

475.4000

XLON

05002050000015293-E0QtvcY4TUNf

09:04:15

10

475.4000

XLON

05002050000015293-E0QtvcY4TUNh

09:04:15

374

475.4000

XLON

05002050000015293-E0QtvcY4TUNj

09:04:54

666

475.4000

XLON

05002050000015352-E0QtvcY4TW1B

09:04:54

526

475.2000

XLON

07002070000014776-E0QtvcY4TW1N

09:09:56

1,135

476.0000

XLON

05002050000017141-E0QtvcY4ThzB

09:10:35

573

475.8000

XLON

05002050000016577-E0QtvcY4Tj6G

09:14:53

471

475.4000

XLON

05002050000017576-E0QtvcY4TrUn

09:15:13

801

475.4000

XLON

07002070000018545-E0QtvcY4TsHV

09:15:39

494

475.6000

XLON

07002070000018728-E0QtvcY4TtN0

09:19:00

509

475.8000

XLON

07002070000019152-E0QtvcY4Tzqq

09:19:15

694

475.6000

XLON

05002050000019310-E0QtvcY4U0JD

09:20:56

745

475.6000

XLON

07002070000019714-E0QtvcY4U3YU

09:21:00

693

475.2000

XLON

05002050000019748-E0QtvcY4U3j5

09:22:07

587

475.4000

XLON

05002050000020417-E0QtvcY4U7zT

09:24:37

538

474.2000

XLON

05002050000020446-E0QtvcY4UDyq

09:24:40

638

473.8000

XLON

07002070000020560-E0QtvcY4UEJq

09:30:31

561

472.8000

XLON

05002050000022332-E0QtvcY4UP9I

09:31:16

767

472.4000

XLON

05002050000021664-E0QtvcY4UQ41

09:36:37

498

473.6000

XLON

05002050000024290-E0QtvcY4UaST

09:40:14

491

473.6000

XLON

07002070000026020-E0QtvcY4UhkP

09:40:15

625

473.4000

XLON

07002070000025972-E0QtvcY4Uhnv

09:41:49

446

473.2000

XLON

05002050000026130-E0QtvcY4Uk39

09:42:06

491

472.8000

XLON

07002070000026021-E0QtvcY4Ukhl

09:46:09

628

472.2000

XLON

05002050000027406-E0QtvcY4Uuma

09:47:13

14

472.6000

XLON

07002070000028211-E0QtvcY4UwbL

09:47:13

80

472.6000

XLON

07002070000028211-E0QtvcY4UwbN

09:47:13

16

472.6000

XLON

07002070000028211-E0QtvcY4UwbP

09:48:40

434

472.4000

XLON

07002070000028104-E0QtvcY4Uz7l

09:51:34

481

472.6000

XLON

07002070000029130-E0QtvcY4V3We

09:51:59

668

472.4000

XLON

05002050000028577-E0QtvcY4V4NA

09:52:33

576

472.2000

XLON

05002050000029107-E0QtvcY4V5KU

09:54:57

204

472.0000

XLON

07002070000029813-E0QtvcY4V8Pg

09:55:45

282

472.0000

XLON

07002070000029813-E0QtvcY4V9ry

09:59:52

414

472.2000

XLON

05002050000030985-E0QtvcY4VFB5

10:02:04

1,026

472.0000

XLON

05002050000030951-E0QtvcY4VISi

10:02:04

458

472.2000

XLON

05002050000031723-E0QtvcY4VISV

10:02:18

436

471.6000

XLON

07002070000030192-E0QtvcY4VIzZ

10:02:32

541

471.2000

XLON

05002050000031804-E0QtvcY4VJhf

10:04:27

520

470.8000

XLON

05002050000031949-E0QtvcY4VMr7

10:07:00

460

471.8000

XLON

07002070000032864-E0QtvcY4VS2Q

10:11:48

126

472.4000

XLON

07002070000034218-E0QtvcY4VZMz

10:13:17

456

472.4000

XLON

05002050000034256-E0QtvcY4VbIa

10:13:29

797

472.2000

XLON

07002070000034569-E0QtvcY4VbiH

10:13:31

491

472.0000

XLON

05002050000033951-E0QtvcY4VblS

10:18:31

487

471.6000

XLON

07002070000033799-E0QtvcY4ViEg

10:19:32

537

471.8000

XLON

07002070000035634-E0QtvcY4Vjkc

10:20:25

504

471.6000

XLON

07002070000035599-E0QtvcY4VknJ

10:24:04

505

471.6000

XLON

05002050000036522-E0QtvcY4VpbL

10:25:10

553

471.6000

XLON

05002050000036732-E0QtvcY4VrDk

10:25:11

319

471.6000

XLON

07002070000036743-E0QtvcY4VrJP

10:25:38

693

471.4000

XLON

07002070000035554-E0QtvcY4Vrqf

10:26:43

455

471.0000

XLON

05002050000035848-E0QtvcY4Vtsx

10:27:54

606

470.8000

XLON

05002050000036849-E0QtvcY4VvKc

10:31:09

404

470.2000

XLON

05002050000037160-E0QtvcY4VzBm

10:32:59

585

469.8000

XLON

05002050000037407-E0QtvcY4W11Q

10:39:42

720

470.2000

XLON

07002070000039599-E0QtvcY4WACh

10:39:45

507

470.0000

XLON

05002050000039265-E0QtvcY4WAJ1

10:39:52

148

470.0000

XLON

05002050000039265-E0QtvcY4WAeV

10:40:59

495

470.0000

XLON

05002050000039988-E0QtvcY4WCGU

10:42:00

463

469.6000

XLON

05002050000038727-E0QtvcY4WDZT

10:42:41

625

469.2000

XLON

05002050000040085-E0QtvcY4WElG

10:43:19

560

468.6000

XLON

07002070000040334-E0QtvcY4WGIq

10:44:51

528

468.2000

XLON

07002070000040504-E0QtvcY4WJYB

10:51:58

573

469.6000

XLON

05002050000043006-E0QtvcY4WVbM

10:56:24

718

470.2000

XLON

05002050000043802-E0QtvcY4Wd1N

10:57:41

610

469.8000

XLON

07002070000043624-E0QtvcY4WeZb

10:57:41

515

470.0000

XLON

07002070000043770-E0QtvcY4WeYU

10:59:26

671

470.0000

XLON

05002050000044396-E0QtvcY4Wgt5

11:03:24

481

469.8000

XLON

07002070000044891-E0QtvcY4Wlz8

11:03:45

12

469.8000

XLON

07002070000044891-E0QtvcY4WmEw

11:05:22

280

469.8000

XLON

07002070000044891-E0QtvcY4Wo8j

11:08:27

564

469.4000

XLON

07002070000044162-E0QtvcY4WrdB

11:08:45

574

469.2000

XLON

07002070000046585-E0QtvcY4Wrs4

11:12:03

721

470.4000

XLON

07002070000047698-E0QtvcY4WwI4

11:12:08

582

470.2000

XLON

07002070000047605-E0QtvcY4WwOa

11:15:53

720

469.4000

XLON

05002050000047734-E0QtvcY4X195

11:15:53

421

469.6000

XLON

05002050000047552-E0QtvcY4X18J

11:18:13

554

469.6000

XLON

07002070000049167-E0QtvcY4X4Xs

11:28:28

18

470.6000

XLON

07002070000051245-E0QtvcY4XGpW

11:28:28

12

470.6000

XLON

07002070000051245-E0QtvcY4XGpY

11:29:36

452

470.8000

XLON

05002050000051415-E0QtvcY4XI4T

11:29:59

500

470.8000

XLON

05002050000051458-E0QtvcY4XIPd

11:31:30

446

470.8000

XLON

07002070000051605-E0QtvcY4XJnr

11:32:10

486

471.2000

XLON

07002070000051864-E0QtvcY4XKJx

11:33:59

663

471.2000

XLON

05002050000051921-E0QtvcY4XM7i

11:39:45

455

471.8000

XLON

05002050000053555-E0QtvcY4XS7R

11:40:08

637

471.8000

XLON

05002050000053642-E0QtvcY4XSY6

11:42:38

544

471.8000

XLON

05002050000054053-E0QtvcY4XUx1

11:43:51

374

471.8000

XLON

07002070000054288-E0QtvcY4XVlU

11:44:03

589

471.8000

XLON

07002070000054299-E0QtvcY4XVvj

11:44:35

586

471.8000

XLON

07002070000054354-E0QtvcY4XWh5

11:45:54

309

471.8000

XLON

07002070000054692-E0QtvcY4XYV7

11:45:54

139

471.8000

XLON

07002070000054692-E0QtvcY4XYV9

11:48:19

611

471.6000

XLON

07002070000053377-E0QtvcY4XasQ

11:51:48

342

471.6000

XLON

05002050000055813-E0QtvcY4Xf5G

11:52:11

320

471.6000

XLON

05002050000055889-E0QtvcY4Xffb

11:52:11

118

471.6000

XLON

05002050000055889-E0QtvcY4Xffd

11:52:42

311

471.6000

XLON

05002050000055994-E0QtvcY4XgXo

11:53:05

8

471.6000

XLON

07002070000056085-E0QtvcY4Xh11

11:55:08

445

471.4000

XLON

05002050000055752-E0QtvcY4XixC

11:55:10

535

471.2000

XLON

05002050000055363-E0QtvcY4Xj25

11:58:28

15

471.4000

XLON

05002050000057139-E0QtvcY4XmgQ

11:58:28

118

471.4000

XLON

05002050000057139-E0QtvcY4XmgS

11:58:28

7

471.4000

XLON

05002050000057139-E0QtvcY4XmgU

12:00:00

686

472.0000

XLON

05002050000057303-E0QtvcY4Xo7K

12:02:01

437

472.2000

XLON

07002070000057762-E0QtvcY4XrV3

12:02:42

13

472.6000

XLON

05002050000058247-E0QtvcY4XslU

12:02:42

11

472.6000

XLON

05002050000058247-E0QtvcY4XslW

12:03:03

474

472.4000

XLON

07002070000058224-E0QtvcY4XtDH

12:03:51

228

472.6000

XLON

07002070000058623-E0QtvcY4XuLI

12:03:51

110

472.6000

XLON

07002070000058623-E0QtvcY4XuLK

12:03:51

7

472.6000

XLON

07002070000058623-E0QtvcY4XuLM

12:07:10

414

472.4000

XLON

05002050000058336-E0QtvcY4Xych

12:11:27

456

472.8000

XLON

05002050000059882-E0QtvcY4Y4mm

12:12:20

505

472.8000

XLON

05002050000060192-E0QtvcY4Y6HX

12:12:42

155

472.8000

XLON

07002070000060345-E0QtvcY4Y6mG

12:12:42

11

472.8000

XLON

07002070000060345-E0QtvcY4Y6mI

12:12:42

12

472.8000

XLON

07002070000060345-E0QtvcY4Y6mK

12:13:51

157

472.8000

XLON

05002050000060537-E0QtvcY4Y894

12:14:14

54

472.8000

XLON

05002050000060632-E0QtvcY4Y8YV

12:14:14

34

472.8000

XLON

05002050000060632-E0QtvcY4Y8YX

12:14:14

157

472.8000

XLON

05002050000060632-E0QtvcY4Y8YZ

12:14:29

17

473.2000

XLON

05002050000060684-E0QtvcY4Y8lE

12:14:33

465

473.0000

XLON

07002070000060706-E0QtvcY4Y8uO

12:16:06

499

473.2000

XLON

05002050000060998-E0QtvcY4YAIO

12:17:30

611

473.4000

XLON

07002070000061356-E0QtvcY4YBuN

12:17:40

407

473.2000

XLON

07002070000061302-E0QtvcY4YC5E

12:22:46

651

473.2000

XLON

07002070000062238-E0QtvcY4YJ6b

12:23:12

630

473.0000

XLON

05002050000060781-E0QtvcY4YKhl

12:26:07

436

474.0000

XLON

07002070000062951-E0QtvcY4YQO7

12:28:19

9

474.8000

XLON

07002070000063679-E0QtvcY4YTcI

12:28:19

16

474.8000

XLON

07002070000063679-E0QtvcY4YTcK

12:28:19

518

474.8000

XLON

07002070000063679-E0QtvcY4YTcM

12:28:19

10

474.8000

XLON

07002070000063679-E0QtvcY4YTcO

12:30:08

654

474.4000

XLON

07002070000063573-E0QtvcY4YWsR

12:30:08

434

474.6000

XLON

07002070000063597-E0QtvcY4YWrp

12:35:16

543

474.8000

XLON

05002050000065248-E0QtvcY4Yeev

12:38:21

752

474.6000

XLON

05002050000065949-E0QtvcY4Yi6S

12:38:21

409

474.4000

XLON

05002050000064643-E0QtvcY4Yi6s

12:38:35

697

474.0000

XLON

07002070000065402-E0QtvcY4YieG

12:42:42

666

474.6000

XLON

05002050000066876-E0QtvcY4Yo4k

12:46:07

653

474.2000

XLON

07002070000066539-E0QtvcY4YrLt

12:49:22

421

474.2000

XLON

05002050000068015-E0QtvcY4Yvby

12:52:00

473

474.2000

XLON

07002070000068346-E0QtvcY4YzGH

12:53:10

655

473.8000

XLON

07002070000067282-E0QtvcY4Z13o

12:53:10

452

474.0000

XLON

07002070000068651-E0QtvcY4Z13O

12:56:31

613

473.4000

XLON

07002070000068178-E0QtvcY4Z6MH

13:02:11

349

473.8000

XLON

05002050000070657-E0QtvcY4ZDjD

13:02:11

239

473.8000

XLON

05002050000070657-E0QtvcY4ZDjF

13:02:11

240

473.8000

XLON

05002050000070657-E0QtvcY4ZDjH

13:02:11

613

473.6000

XLON

05002050000070320-E0QtvcY4ZDjY

13:07:44

529

473.8000

XLON

05002050000071622-E0QtvcY4ZL4f

13:09:55

505

473.8000

XLON

05002050000072380-E0QtvcY4ZOBi

13:09:56

689

473.6000

XLON

07002070000071534-E0QtvcY4ZOK0

13:11:02

18

473.6000

XLON

07002070000072902-E0QtvcY4ZQTB

13:11:02

358

473.6000

XLON

07002070000072902-E0QtvcY4ZQTD

13:11:02

13

473.6000

XLON

07002070000072902-E0QtvcY4ZQTF

13:11:02

425

473.6000

XLON

07002070000072902-E0QtvcY4ZQTH

13:15:00

565

474.0000

XLON

05002050000073616-E0QtvcY4ZXtI

13:16:25

319

474.0000

XLON

07002070000074166-E0QtvcY4ZZYR

13:16:25

11

474.0000

XLON

07002070000074166-E0QtvcY4ZZYT

13:16:25

15

474.0000

XLON

07002070000074166-E0QtvcY4ZZYV

13:17:35

300

474.0000

XLON

07002070000074416-E0QtvcY4ZbE3

13:17:35

14

474.0000

XLON

07002070000074416-E0QtvcY4ZbE5

13:17:35

16

474.0000

XLON

07002070000074416-E0QtvcY4ZbE7

13:17:35

256

474.0000

XLON

07002070000074416-E0QtvcY4ZbE9

13:19:37

717

473.8000

XLON

05002050000073950-E0QtvcY4Zdyr

13:19:40

517

473.4000

XLON

05002050000069895-E0QtvcY4Zf6r

13:21:27

403

473.0000

XLON

07002070000075581-E0QtvcY4ZpFc

13:21:28

225

473.0000

XLON

07002070000075581-E0QtvcY4ZpYC

13:21:29

476

472.6000

XLON

05002050000075281-E0QtvcY4Zpw2

13:24:46

497

473.0000

XLON

07002070000076658-E0QtvcY4a0zC

13:24:55

546

472.6000

XLON

07002070000076587-E0QtvcY4a1Op

13:35:06

771

473.6000

XLON

07002070000079604-E0QtvcY4aJpW

13:35:06

661

473.8000

XLON

07002070000079670-E0QtvcY4aJp6

13:37:14

736

474.2000

XLON

05002050000080341-E0QtvcY4aOTl

13:39:20

579

474.0000

XLON

05002050000080047-E0QtvcY4aRV1

13:43:20

629

473.6000

XLON

05002050000081483-E0QtvcY4aXpo

13:44:29

470

473.4000

XLON

07002070000080571-E0QtvcY4aZnv

13:45:34

228

473.6000

XLON

05002050000082408-E0QtvcY4abnc

13:47:02

659

473.8000

XLON

05002050000082668-E0QtvcY4adnf

13:48:10

606

473.6000

XLON

07002070000082725-E0QtvcY4afvG

13:48:26

841

473.4000

XLON

07002070000082583-E0QtvcY4agEo

13:55:21

722

473.8000

XLON

07002070000084529-E0QtvcY4ap7c

13:56:21

513

473.2000

XLON

07002070000084393-E0QtvcY4aqzO

13:56:21

614

473.4000

XLON

05002050000083534-E0QtvcY4aqy7

13:59:50

482

473.0000

XLON

05002050000082756-E0QtvcY4avlB

14:00:04

685

472.4000

XLON

05002050000085023-E0QtvcY4awE0

14:00:04

502

472.8000

XLON

05002050000084668-E0QtvcY4awD1

14:04:02

844

472.6000

XLON

05002050000086937-E0QtvcY4b24V

14:04:14

643

472.4000

XLON

07002070000086283-E0QtvcY4b2Tl

14:07:19

706

472.0000

XLON

05002050000086022-E0QtvcY4b7bQ

14:11:25

892

471.6000

XLON

07002070000088670-E0QtvcY4bE8l

14:13:31

945

471.8000

XLON

05002050000089144-E0QtvcY4bGy1

14:14:45

427

471.8000

XLON

07002070000089789-E0QtvcY4bIYT

14:14:45

12

471.8000

XLON

07002070000089789-E0QtvcY4bIYV

14:14:45

16

471.8000

XLON

07002070000089789-E0QtvcY4bIYX

14:15:08

71

471.8000

XLON

07002070000089860-E0QtvcY4bJWX

14:17:15

805

471.8000

XLON

07002070000090057-E0QtvcY4bMbc

14:18:35

743

471.4000

XLON

05002050000090353-E0QtvcY4bOUs

14:18:35

677

471.6000

XLON

05002050000089118-E0QtvcY4bOUG

14:21:43

743

471.0000

XLON

05002050000090334-E0QtvcY4bTFu

14:25:31

40

471.2000

XLON

05002050000092150-E0QtvcY4baoe

14:25:31

248

471.2000

XLON

05002050000092150-E0QtvcY4baog

14:25:31

266

471.2000

XLON

05002050000092150-E0QtvcY4baoi

14:27:06

883

470.8000

XLON

05002050000091422-E0QtvcY4bdCP

14:27:42

341

470.8000

XLON

07002070000092810-E0QtvcY4bdwr

14:27:42

102

470.8000

XLON

07002070000092810-E0QtvcY4bdwt

14:28:12

475

470.6000

XLON

07002070000091962-E0QtvcY4bf4n

14:30:08

998

470.6000

XLON

07002070000093222-E0QtvcY4bk7F

14:30:11

710

470.4000

XLON

07002070000093732-E0QtvcY4bkaB

14:30:36

512

470.2000

XLON

07002070000092400-E0QtvcY4bmmo

14:30:36

459

470.4000

XLON

05002050000093672-E0QtvcY4bmmG

14:31:19

1,081

470.4000

XLON

07002070000094579-E0QtvcY4bqSb

14:32:21

445

470.2000

XLON

07002070000094557-E0QtvcY4bvYX

14:32:22

926

470.0000

XLON

07002070000094478-E0QtvcY4bveo

14:32:52

730

469.8000

XLON

07002070000095437-E0QtvcY4bxmR

14:33:12

510

469.6000

XLON

07002070000094739-E0QtvcY4bytM

14:34:46

1,022

469.2000

XLON

05002050000095322-E0QtvcY4c62c

14:35:40

521

469.0000

XLON

07002070000096457-E0QtvcY4cA9G

14:37:14

834

468.4000

XLON

07002070000097366-E0QtvcY4cG2K

14:37:14

656

468.6000

XLON

05002050000097308-E0QtvcY4cG1b

14:37:47

703

468.0000

XLON

07002070000098024-E0QtvcY4cHre

14:40:30

849

467.6000

XLON

07002070000098832-E0QtvcY4cSHm

14:41:06

661

467.6000

XLON

07002070000099554-E0QtvcY4cUt1

14:41:07

962

467.4000

XLON

05002050000099400-E0QtvcY4cUwF

14:44:58

891

468.4000

XLON

05002050000101180-E0QtvcY4chXq

14:45:18

671

468.2000

XLON

07002070000101510-E0QtvcY4ciab

14:47:16

635

469.0000

XLON

05002050000102034-E0QtvcY4cqAI

14:47:24

577

468.8000

XLON

07002070000102074-E0QtvcY4cqZ8

14:48:05

594

468.6000

XLON

05002050000102418-E0QtvcY4csh4

14:49:41

751

468.8000

XLON

05002050000103096-E0QtvcY4cwXB

14:51:09

810

468.4000

XLON

07002070000102553-E0QtvcY4d0QQ

14:53:37

796

468.2000

XLON

07002070000104779-E0QtvcY4d6vG

14:54:22

17

468.2000

XLON

07002070000105396-E0QtvcY4d8xA

14:54:22

13

468.2000

XLON

07002070000105396-E0QtvcY4d8xC

14:54:22

617

468.2000

XLON

07002070000105396-E0QtvcY4d8xE

14:55:01

520

468.0000

XLON

05002050000102313-E0QtvcY4dAQm

14:56:35

485

468.2000

XLON

05002050000105830-E0QtvcY4dF6I

14:56:35

774

468.2000

XLON

05002050000105948-E0QtvcY4dF6M

14:57:08

681

467.8000

XLON

07002070000103882-E0QtvcY4dGGd

14:58:35

727

467.8000

XLON

05002050000106642-E0QtvcY4dJov

14:59:18

559

467.6000

XLON

07002070000106711-E0QtvcY4dLyn

15:00:00

707

467.4000

XLON

05002050000107158-E0QtvcY4dNfz

15:01:36

682

467.4000

XLON

05002050000107885-E0QtvcY4dTGJ

15:03:05

826

467.6000

XLON

05002050000108646-E0QtvcY4dXny

15:08:44

756

468.2000

XLON

07002070000110446-E0QtvcY4dlud

15:08:44

913

468.4000

XLON

05002050000110650-E0QtvcY4dlUy

15:08:45

832

468.0000

XLON

05002050000110318-E0QtvcY4dmZS

15:11:09

817

468.0000

XLON

05002050000111582-E0QtvcY4dww9

15:11:21

892

467.8000

XLON

05002050000111104-E0QtvcY4dxUv

15:12:45

18

468.4000

XLON

05002050000112335-E0QtvcY4e0E7

15:12:45

4

468.4000

XLON

05002050000112335-E0QtvcY4e0E9

15:14:04

754

468.4000

XLON

05002050000112648-E0QtvcY4e2lz

15:14:23

13

468.4000

XLON

07002070000113062-E0QtvcY4e3WT

15:14:23

92

468.4000

XLON

07002070000113062-E0QtvcY4e3WV

15:14:23

315

468.4000

XLON

07002070000113062-E0QtvcY4e3WX

15:14:46

335

468.4000

XLON

05002050000112954-E0QtvcY4e4CH

15:15:52

923

468.8000

XLON

05002050000113158-E0QtvcY4e77v

15:16:37

737

468.8000

XLON

05002050000113402-E0QtvcY4e8ku

15:17:53

990

468.6000

XLON

05002050000113358-E0QtvcY4eBhU

15:17:56

408

468.4000

XLON

07002070000114061-E0QtvcY4eBnf

15:19:37

728

468.4000

XLON

07002070000114700-E0QtvcY4eGdJ

15:21:42

712

468.6000

XLON

05002050000115278-E0QtvcY4eLcR

15:23:17

828

469.0000

XLON

05002050000115927-E0QtvcY4eQRz

15:24:17

759

468.8000

XLON

05002050000115789-E0QtvcY4eTKu

15:24:21

776

468.4000

XLON

05002050000115224-E0QtvcY4eTio

15:25:05

566

468.0000

XLON

07002070000116495-E0QtvcY4eVCY

15:28:15

579

467.6000

XLON

07002070000117433-E0QtvcY4ed3A

15:30:33

790

467.4000

XLON

05002050000118703-E0QtvcY4ehe8

15:30:34

627

467.2000

XLON

05002050000116931-E0QtvcY4ehoJ

15:31:14

677

467.0000

XLON

07002070000117901-E0QtvcY4ej8X

15:31:17

786

466.8000

XLON

05002050000118921-E0QtvcY4ekGy

15:33:44

10

467.4000

XLON

07002070000120306-E0QtvcY4es8M

15:33:44

293

467.4000

XLON

07002070000120306-E0QtvcY4es8O

15:33:44

292

467.4000

XLON

07002070000120306-E0QtvcY4es8Q

15:34:23

471

467.4000

XLON

05002050000120387-E0QtvcY4etiH

15:34:23

263

467.4000

XLON

05002050000120387-E0QtvcY4etiJ

15:34:23

231

467.4000

XLON

05002050000120387-E0QtvcY4etiL

15:35:25

625

467.2000

XLON

05002050000119999-E0QtvcY4evtV

15:36:26

117

467.6000

XLON

05002050000121232-E0QtvcY4eyF7

15:36:33

783

467.4000

XLON

07002070000121248-E0QtvcY4eyS4

15:39:08

539

467.2000

XLON

05002050000121689-E0QtvcY4f3s0

15:39:08

809

467.2000

XLON

07002070000121821-E0QtvcY4f3ry

15:40:09

7

466.8000

XLON

07002070000122750-E0QtvcY4f5ry

15:40:09

15

466.8000

XLON

07002070000122750-E0QtvcY4f5s0

15:40:09

4

466.8000

XLON

07002070000122750-E0QtvcY4f5s2

15:40:09

4

466.8000

XLON

07002070000122750-E0QtvcY4f5s4

15:40:54

541

467.0000

XLON

07002070000122963-E0QtvcY4f7NN

15:41:03

400

467.0000

XLON

07002070000123090-E0QtvcY4f7kR

15:41:03

18

467.0000

XLON

07002070000123090-E0QtvcY4f7kT

15:41:03

12

467.0000

XLON

07002070000123090-E0QtvcY4f7kV

15:42:10

612

466.8000

XLON

05002050000122720-E0QtvcY4f9dN

15:43:23

654

466.6000

XLON

05002050000122282-E0QtvcY4fCFI

15:43:23

424

466.4000

XLON

07002070000123690-E0QtvcY4fCFX

15:44:28

573

466.2000

XLON

05002050000124139-E0QtvcY4fEYt

15:46:08

521

466.0000

XLON

07002070000124363-E0QtvcY4fI9T

15:48:27

526

466.4000

XLON

05002050000125746-E0QtvcY4fNdp

15:49:20

1,019

466.2000

XLON

05002050000125617-E0QtvcY4fPhO

15:49:43

771

466.0000

XLON

05002050000125595-E0QtvcY4fQMo

15:49:44

534

465.8000

XLON

05002050000126098-E0QtvcY4fQS2

15:51:23

529

465.4000

XLON

05002050000126631-E0QtvcY4fUV8

15:53:16

265

465.2000

XLON

07002070000126836-E0QtvcY4fYdM

15:54:47

733

466.0000

XLON

07002070000128244-E0QtvcY4fcb1

15:54:47

38

466.0000

XLON

07002070000128244-E0QtvcY4fcb3

15:55:12

771

465.8000

XLON

07002070000128130-E0QtvcY4fdOE

15:56:06

745

465.4000

XLON

07002070000128749-E0QtvcY4ffUy

15:56:14

1,016

465.2000

XLON

05002050000128489-E0QtvcY4fg0n

16:01:09

490

466.0000

XLON

07002070000131097-E0QtvcY4fuTB

16:02:10

565

466.0000

XLON

05002050000131036-E0QtvcY4fwwc

16:02:10

991

466.0000

XLON

07002070000131357-E0QtvcY4fwwZ

16:02:44

344

466.2000

XLON

05002050000131184-E0QtvcY4fyJa

16:03:07

399

466.2000

XLON

07002070000131636-E0QtvcY4fytA

16:03:07

267

466.2000

XLON

07002070000131636-E0QtvcY4fytC

16:05:24

561

466.4000

XLON

05002050000132161-E0QtvcY4g3UH

16:05:24

45

466.4000

XLON

05002050000132161-E0QtvcY4g3UJ

16:05:30

928

466.2000

XLON

05002050000132040-E0QtvcY4g3dR

16:05:45

1,097

466.0000

XLON

05002050000131864-E0QtvcY4g45b

16:06:22

728

466.2000

XLON

05002050000132485-E0QtvcY4g5Kg

16:06:36

672

466.0000

XLON

05002050000132370-E0QtvcY4g5fj

16:08:06

273

465.8000

XLON

05002050000133105-E0QtvcY4g8gn

16:08:06

363

465.8000

XLON

05002050000133105-E0QtvcY4g8gp

16:09:45

583

465.6000

XLON

05002050000132960-E0QtvcY4gCDI

16:09:45

719

465.8000

XLON

05002050000133755-E0QtvcY4gCCs

16:11:27

89

465.6000

XLON

07002070000134724-E0QtvcY4gG70

16:11:27

353

465.6000

XLON

07002070000134724-E0QtvcY4gG72

16:11:27

266

465.6000

XLON

07002070000134724-E0QtvcY4gG74

16:12:44

46

465.6000

XLON

05002050000134831-E0QtvcY4gJ0Y

16:13:02

779

465.6000

XLON

05002050000134899-E0QtvcY4gJqp

16:13:02

785

465.4000

XLON

07002070000133952-E0QtvcY4gJr2

16:14:47

55

465.4000

XLON

07002070000135914-E0QtvcY4gNbR

16:14:47

568

465.4000

XLON

07002070000135914-E0QtvcY4gNbT

16:14:47

89

465.4000

XLON

07002070000135914-E0QtvcY4gNbV

16:15:05

755

465.2000

XLON

05002050000134287-E0QtvcY4gOTD

16:15:08

792

465.0000

XLON

05002050000135484-E0QtvcY4gOmR

16:16:10

543

464.8000

XLON

07002070000136172-E0QtvcY4gRX0

16:16:12

760

464.6000

XLON

05002050000135866-E0QtvcY4gRfH

16:18:39

887

464.2000

XLON

05002050000135914-E0QtvcY4gWVb

16:19:03

1,064

464.0000

XLON

07002070000136235-E0QtvcY4gX82

16:20:28

311

464.2000

XLON

05002050000135994-E0QtvcY4gajk

16:20:28

201

464.2000

XLON

05002050000135994-E0QtvcY4gajm

16:21:11

895

464.0000

XLON

05002050000136013-E0QtvcY4gcWl

16:21:15

512

463.8000

XLON

05002050000135957-E0QtvcY4gcqw

16:21:34

768

463.6000

XLON

07002070000136282-E0QtvcY4gdWb

16:22:53

709

463.2000

XLON

05002050000136072-E0QtvcY4ggO1

16:23:39

99

463.0000

XLON

07002070000136407-E0QtvcY4ghUp

16:23:39

867

463.0000

XLON

07002070000136407-E0QtvcY4ghV5

16:24:29

587

463.8000

XLON

05002050000136108-E0QtvcY4gj69

16:26:36

33

464.0000

XLON

05002050000136128-E0QtvcY4gpiC

16:26:36

671

464.0000

XLON

05002050000136128-E0QtvcY4gpiA

16:26:36

611

464.2000

XLON

07002070000136550-E0QtvcY4gpgT

16:27:45

480

464.0000

XLON

07002070000136583-E0QtvcY4gskD

16:27:50

440

463.8000

XLON

05002050000136220-E0QtvcY4gt1V

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIPMFTMTJMBBF