RNS Number : 8897Z
Unite Group PLC (The)
10 April 2026
 

10 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

9 April 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

455.4000

 

 

Highest price paid per share (GBp):

466.8000

 

 

Volume weighted average price paid (GBp):

461.8379

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,851,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,740,196 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 9 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:36

54

466.8000

XLON

07002070000000450-E0Quea1zw9cR

08:03:36

569

466.8000

XLON

07002070000000450-E0Quea1zw9cT

08:03:50

464

466.4000

XLON

07002070000000443-E0Quea1zwAGA

08:04:34

552

466.4000

XLON

07002070000000480-E0Quea1zwCGR

08:04:37

560

466.2000

XLON

05002050000000463-E0Quea1zwCQc

08:04:46

657

466.0000

XLON

07002070000000441-E0Quea1zwCsW

08:10:00

552

466.2000

XLON

07002070000000851-E0Quea1zwOl5

08:12:44

394

465.6000

XLON

07002070000000981-E0Quea1zwV5Y

08:12:44

394

466.0000

XLON

05002050000001054-E0Quea1zwV4p

08:12:44

468

465.8000

XLON

07002070000001002-E0Quea1zwV4x

08:16:14

234

464.2000

XLON

07002070000001339-E0Quea1zwdJu

08:16:14

395

464.6000

XLON

07002070000001399-E0Quea1zwdIc

08:16:14

550

464.8000

XLON

05002050000001417-E0Quea1zwdI8

08:16:16

160

464.2000

XLON

07002070000001339-E0Quea1zwdMX

08:19:17

551

465.0000

XLON

07002070000002539-E0Quea1zwlTt

08:19:17

434

464.8000

XLON

05002050000002445-E0Quea1zwlTv

08:19:17

473

464.6000

XLON

05002050000002346-E0Quea1zwlU1

08:19:26

184

464.6000

XLON

07002070000002716-E0Quea1zwm3T

08:19:26

327

464.6000

XLON

07002070000002716-E0Quea1zwm3N

08:19:26

1

464.6000

XLON

07002070000002716-E0Quea1zwm3G

08:20:22

297

464.6000

XLON

07002070000002935-E0Quea1zwo2H

08:20:31

131

464.4000

XLON

05002050000002787-E0Quea1zwojk

08:20:31

342

464.4000

XLON

05002050000002787-E0Quea1zwohS

08:20:31

176

464.6000

XLON

07002070000002935-E0Quea1zwohC

08:22:56

434

465.0000

XLON

07002070000003463-E0Quea1zwtCO

08:24:20

762

465.0000

XLON

05002050000003804-E0Quea1zwv82

08:24:25

403

465.0000

XLON

05002050000003827-E0Quea1zwvLi

08:24:25

109

465.0000

XLON

05002050000003827-E0Quea1zwvLg

08:26:02

394

465.6000

XLON

05002050000004097-E0Quea1zwx81

08:26:26

865

465.6000

XLON

07002070000004189-E0Quea1zwxTT

08:26:26

167

465.6000

XLON

07002070000004189-E0Quea1zwxTV

08:27:31

512

465.2000

XLON

07002070000004120-E0Quea1zwyve

08:29:18

433

465.2000

XLON

07002070000004692-E0Quea1zx0aR

08:29:23

125

465.0000

XLON

05002050000004372-E0Quea1zx0ko

08:29:35

274

465.0000

XLON

05002050000004372-E0Quea1zx148

08:29:45

433

464.6000

XLON

07002070000003847-E0Quea1zx1KZ

08:29:45

74

465.0000

XLON

05002050000004372-E0Quea1zx1Jt

08:31:51

458

464.6000

XLON

05002050000005191-E0Quea1zx4ic

08:31:52

275

464.4000

XLON

07002070000005012-E0Quea1zx4k3

08:31:52

483

464.4000

XLON

07002070000005012-E0Quea1zx4k5

08:32:54

591

463.8000

XLON

07002070000004703-E0Quea1zx7TY

08:36:47

433

464.2000

XLON

05002050000006173-E0Quea1zxDm3

08:36:48

778

464.2000

XLON

05002050000006219-E0Quea1zxDnE

08:39:53

592

465.2000

XLON

05002050000006659-E0Quea1zxIAw

08:40:38

433

465.0000

XLON

07002070000006403-E0Quea1zxJc2

08:41:39

591

464.6000

XLON

07002070000006940-E0Quea1zxL0h

08:41:39

513

464.8000

XLON

05002050000006898-E0Quea1zxL0C

08:46:33

473

464.4000

XLON

05002050000008047-E0Quea1zxR6b

08:46:48

473

464.2000

XLON

05002050000007797-E0Quea1zxROa

08:51:24

455

464.2000

XLON

07002070000009088-E0Quea1zxWyx

08:51:24

74

464.2000

XLON

07002070000009088-E0Quea1zxWyz

08:52:07

473

464.0000

XLON

05002050000009170-E0Quea1zxXtQ

08:53:05

380

464.6000

XLON

07002070000009400-E0Quea1zxYr0

08:53:05

500

464.6000

XLON

07002070000009400-E0Quea1zxYr2

08:53:05

693

464.6000

XLON

07002070000009400-E0Quea1zxYr4

08:58:54

407

465.4000

XLON

05002050000010356-E0Quea1zxgK6

08:58:54

513

465.2000

XLON

05002050000009684-E0Quea1zxgK9

09:00:11

210

465.2000

XLON

07002070000010681-E0Quea1zxhWv

09:00:11

341

465.2000

XLON

07002070000010681-E0Quea1zxhWy

09:00:34

332

465.2000

XLON

05002050000010762-E0Quea1zxiCb

09:00:34

304

465.2000

XLON

05002050000010762-E0Quea1zxiCd

09:00:36

112

465.0000

XLON

05002050000009629-E0Quea1zxiDj

09:01:34

397

464.8000

XLON

07002070000011356-E0Quea1zxjl4

09:01:34

440

465.0000

XLON

05002050000009629-E0Quea1zxjie

09:02:41

207

464.6000

XLON

05002050000011776-E0Quea1zxlBI

09:05:41

552

465.4000

XLON

07002070000012224-E0Quea1zxpC6

09:09:23

433

465.4000

XLON

07002070000013372-E0Quea1zxsW8

09:09:26

433

465.4000

XLON

07002070000013484-E0Quea1zxsd6

09:09:32

433

465.2000

XLON

07002070000012195-E0Quea1zxsvb

09:11:24

672

465.0000

XLON

07002070000012125-E0Quea1zxujh

09:15:02

473

465.0000

XLON

07002070000014102-E0Quea1zxyGn

09:15:04

417

464.8000

XLON

05002050000013912-E0Quea1zxyM6

09:15:04

71

464.8000

XLON

05002050000013912-E0Quea1zxyM8

09:16:03

591

464.8000

XLON

05002050000014882-E0Quea1zxzGw

09:16:10

473

464.8000

XLON

05002050000014910-E0Quea1zxzW7

09:19:17

260

465.0000

XLON

05002050000015545-E0Quea1zy33F

09:19:17

332

465.0000

XLON

05002050000015545-E0Quea1zy33H

09:19:17

377

465.0000

XLON

05002050000015545-E0Quea1zy33J

09:20:35

31

464.8000

XLON

05002050000015636-E0Quea1zy4ix

09:21:32

869

464.6000

XLON

07002070000015678-E0Quea1zy5eT

09:21:32

276

464.6000

XLON

07002070000015678-E0Quea1zy5eZ

09:21:32

850

464.8000

XLON

05002050000015636-E0Quea1zy5e9

09:28:06

733

465.0000

XLON

05002050000017533-E0Quea1zyBta

09:29:45

433

465.0000

XLON

05002050000017767-E0Quea1zyDU6

09:29:45

512

465.2000

XLON

05002050000017835-E0Quea1zyDTr

09:32:40

434

465.4000

XLON

05002050000018387-E0Quea1zyGzQ

09:33:05

512

465.2000

XLON

05002050000018427-E0Quea1zyHZA

09:35:08

394

465.2000

XLON

05002050000018834-E0Quea1zyK6M

09:35:08

552

465.0000

XLON

05002050000018102-E0Quea1zyK6O

09:35:08

624

464.6000

XLON

07002070000017580-E0Quea1zyK6c

09:41:10

473

465.2000

XLON

05002050000020090-E0Quea1zyQDQ

09:44:07

473

465.8000

XLON

07002070000020629-E0Quea1zyStc

09:44:18

433

465.8000

XLON

07002070000020955-E0Quea1zyT3I

09:44:22

505

465.8000

XLON

07002070000020964-E0Quea1zyT5s

09:44:48

552

465.8000

XLON

05002050000020942-E0Quea1zyTdF

09:47:31

592

465.6000

XLON

05002050000020438-E0Quea1zyWFS

09:49:45

394

465.2000

XLON

07002070000020363-E0Quea1zyY16

09:53:30

434

464.8000

XLON

05002050000022721-E0Quea1zyb5J

09:54:18

769

464.8000

XLON

07002070000023106-E0Quea1zybtK

09:55:17

433

464.6000

XLON

07002070000022768-E0Quea1zyccT

09:59:01

433

464.6000

XLON

05002050000023601-E0Quea1zyfGX

09:59:21

395

464.4000

XLON

07002070000023933-E0Quea1zyfc4

09:59:46

469

464.4000

XLON

07002070000024026-E0Quea1zyg2A

10:00:05

481

464.2000

XLON

07002070000021682-E0Quea1zygL5

10:04:22

512

463.8000

XLON

07002070000024843-E0Quea1zykoe

10:04:47

105

463.8000

XLON

07002070000024910-E0Quea1zyl5O

10:04:47

328

463.8000

XLON

07002070000024910-E0Quea1zyl5Q

10:06:50

552

464.0000

XLON

05002050000024994-E0Quea1zynRN

10:06:50

513

464.2000

XLON

05002050000025144-E0Quea1zynR2

10:13:28

666

464.0000

XLON

07002070000026308-E0Quea1zyu7K

10:13:29

434

463.8000

XLON

07002070000026298-E0Quea1zyu8u

10:14:41

319

463.8000

XLON

05002050000026530-E0Quea1zyv09

10:14:53

433

463.6000

XLON

07002070000026725-E0Quea1zyvCy

10:16:50

326

462.8000

XLON

07002070000026423-E0Quea1zywoK

10:16:50

433

463.2000

XLON

05002050000026483-E0Quea1zywmb

10:21:08

473

463.2000

XLON

07002070000027974-E0Quea1zz1sz

10:21:55

327

463.6000

XLON

05002050000027985-E0Quea1zz2Ye

10:23:16

395

463.4000

XLON

07002070000028468-E0Quea1zz3pU

10:23:55

512

463.4000

XLON

07002070000028511-E0Quea1zz4Dh

10:25:35

428

463.4000

XLON

05002050000028514-E0Quea1zz5PO

10:28:48

383

463.4000

XLON

07002070000029202-E0Quea1zz81V

10:29:10

35

463.4000

XLON

07002070000029202-E0Quea1zz8Hy

10:30:02

509

463.4000

XLON

05002050000029131-E0Quea1zz9SG

10:30:02

55

463.4000

XLON

07002070000029202-E0Quea1zz9SE

10:30:11

587

463.4000

XLON

07002070000029599-E0Quea1zz9en

10:31:10

434

463.2000

XLON

07002070000028385-E0Quea1zzAOr

10:31:11

596

463.0000

XLON

07002070000028153-E0Quea1zzAQT

10:41:05

478

463.4000

XLON

05002050000031047-E0Quea1zzJHQ

10:41:27

471

463.4000

XLON

05002050000031249-E0Quea1zzJb1

10:42:45

516

463.4000

XLON

05002050000031365-E0Quea1zzKCd

10:43:07

538

463.4000

XLON

05002050000031432-E0Quea1zzKS3

10:45:11

437

463.4000

XLON

07002070000031986-E0Quea1zzLWB

10:45:35

557

463.4000

XLON

05002050000031767-E0Quea1zzLg6

10:48:43

576

463.8000

XLON

05002050000032280-E0Quea1zzONZ

10:58:02

506

464.6000

XLON

07002070000034178-E0Quea1zzWJS

10:58:26

286

464.6000

XLON

07002070000034185-E0Quea1zzWYA

10:59:40

28

464.8000

XLON

07002070000034401-E0Quea1zzXLm

10:59:40

423

464.8000

XLON

07002070000034401-E0Quea1zzXLZ

11:02:26

187

464.8000

XLON

05002050000034134-E0Quea1zzaRx

11:02:26

490

464.8000

XLON

05002050000034134-E0Quea1zzaRz

11:02:33

299

464.6000

XLON

07002070000034185-E0Quea1zzaYa

11:02:50

675

464.6000

XLON

05002050000034851-E0Quea1zzapE

11:03:14

675

464.8000

XLON

05002050000034940-E0Quea1zzb5H

11:04:07

675

464.4000

XLON

05002050000035106-E0Quea1zzbpV

11:06:00

536

464.2000

XLON

05002050000033284-E0Quea1zzeJV

11:08:31

496

464.4000

XLON

05002050000036027-E0Quea1zzgnx

11:11:27

352

464.4000

XLON

05002050000036565-E0Quea1zzjGy

11:11:27

279

464.4000

XLON

05002050000036565-E0Quea1zzjH0

11:12:39

379

464.4000

XLON

05002050000036777-E0Quea1zzk9M

11:12:39

157

464.4000

XLON

05002050000036777-E0Quea1zzk9O

11:12:43

352

464.4000

XLON

05002050000036792-E0Quea1zzkBz

11:12:43

380

464.4000

XLON

05002050000036792-E0Quea1zzkC1

11:16:52

627

464.0000

XLON

07002070000033422-E0Quea1zzo8L

11:20:46

481

464.0000

XLON

07002070000038812-E0Quea1zzrSY

11:23:20

215

464.0000

XLON

05002050000038586-E0Quea1zzu5N

11:23:55

487

464.2000

XLON

07002070000039435-E0Quea1zzuxI

11:24:23

379

464.2000

XLON

07002070000039545-E0Quea1zzvOQ

11:24:47

2

464.2000

XLON

05002050000039150-E0Quea1zzvif

11:25:30

537

464.2000

XLON

05002050000039150-E0Quea1zzwLA

11:28:00

408

464.0000

XLON

05002050000038586-E0Quea1zzxz3

11:30:01

577

463.8000

XLON

05002050000040008-E0Quea1zzzRr

11:34:00

480

464.4000

XLON

07002070000041361-E0Quea2003WT

11:34:02

514

464.4000

XLON

07002070000041465-E0Quea2003ZG

11:34:47

483

464.4000

XLON

05002050000041057-E0Quea20046q

11:35:10

670

464.0000

XLON

05002050000040700-E0Quea2004TK

11:35:10

669

464.2000

XLON

07002070000041527-E0Quea2004SB

11:45:17

851

464.8000

XLON

07002070000043372-E0Quea200C18

11:46:03

355

464.8000

XLON

07002070000043542-E0Quea200Ccs

11:46:03

173

464.8000

XLON

07002070000043542-E0Quea200Ccu

11:46:27

445

464.8000

XLON

07002070000043607-E0Quea200Cq3

11:51:31

666

464.6000

XLON

07002070000044207-E0Quea200Gyd

11:57:12

670

465.2000

XLON

05002050000044998-E0Quea200Lf5

11:57:28

556

465.2000

XLON

07002070000045504-E0Quea200Lph

11:58:07

575

465.2000

XLON

05002050000045182-E0Quea200M4e

11:58:31

470

465.2000

XLON

07002070000045688-E0Quea200MET

11:59:19

619

465.0000

XLON

07002070000045561-E0Quea200MfU

12:02:49

668

464.6000

XLON

05002050000044213-E0Quea200RTK

12:07:43

330

464.8000

XLON

07002070000047905-E0Quea200VAY

12:08:32

962

464.4000

XLON

05002050000047319-E0Quea200VdE

12:11:15

451

464.2000

XLON

05002050000047305-E0Quea200XY9

12:16:02

676

464.6000

XLON

05002050000048792-E0Quea200aXK

12:16:03

500

464.6000

XLON

05002050000048794-E0Quea200aY4

12:17:15

414

464.6000

XLON

07002070000049423-E0Quea200b3n

12:20:38

647

464.6000

XLON

07002070000049813-E0Quea200d2e

12:21:30

414

464.4000

XLON

07002070000049363-E0Quea200dnR

12:21:32

617

464.2000

XLON

07002070000048581-E0Quea200dqP

12:28:09

148

464.4000

XLON

07002070000051085-E0Quea200igd

12:28:09

500

464.4000

XLON

07002070000051085-E0Quea200igf

12:30:17

806

464.2000

XLON

07002070000051361-E0Quea200kIA

12:33:27

960

464.2000

XLON

05002050000051036-E0Quea200m27

12:33:27

730

464.4000

XLON

05002050000051130-E0Quea200m1l

12:36:48

583

463.8000

XLON

05002050000051648-E0Quea200o02

12:42:17

633

463.8000

XLON

05002050000052989-E0Quea200tVR

12:42:33

7

463.6000

XLON

07002070000053385-E0Quea200tdb

12:42:33

627

463.6000

XLON

07002070000053385-E0Quea200tdd

12:47:47

745

463.4000

XLON

05002050000053945-E0Quea200y3u

12:49:50

497

463.4000

XLON

07002070000054826-E0Quea200zVi

12:49:52

521

463.2000

XLON

05002050000053892-E0Quea200zXL

12:55:08

689

463.8000

XLON

07002070000055482-E0Quea2013Fk

12:58:00

496

463.6000

XLON

05002050000054721-E0Quea2014rl

12:59:21

550

463.8000

XLON

07002070000056391-E0Quea2015sj

13:01:53

337

464.0000

XLON

07002070000056913-E0Quea2018On

13:01:53

281

464.0000

XLON

07002070000056913-E0Quea2018Op

13:04:57

358

464.0000

XLON

05002050000057080-E0Quea201Av8

13:06:07

53

464.0000

XLON

05002050000057080-E0Quea201Bs2

13:06:07

444

464.0000

XLON

07002070000057606-E0Quea201Bs4

13:06:17

647

463.8000

XLON

05002050000056922-E0Quea201C4V

13:07:15

550

463.6000

XLON

05002050000055819-E0Quea201CmF

13:12:37

543

464.0000

XLON

05002050000058120-E0Quea201HbO

13:13:57

1

464.0000

XLON

05002050000058686-E0Quea201Ipl

13:13:57

433

464.0000

XLON

05002050000058686-E0Quea201Ipn

13:15:10

473

463.6000

XLON

05002050000058028-E0Quea201Jl3

13:15:10

246

463.8000

XLON

07002070000058947-E0Quea201JkZ

13:15:10

528

463.8000

XLON

05002050000058840-E0Quea201Jke

13:15:10

153

463.8000

XLON

07002070000058947-E0Quea201Jkc

13:15:27

417

463.4000

XLON

07002070000059268-E0Quea201K2P

13:21:13

734

464.0000

XLON

07002070000060273-E0Quea201Oou

13:21:30

627

463.8000

XLON

07002070000060269-E0Quea201P6m

13:26:03

345

464.0000

XLON

07002070000061418-E0Quea201SkT

13:28:09

232

464.0000

XLON

05002050000061304-E0Quea201U3T

13:30:33

257

463.6000

XLON

05002050000059828-E0Quea201X4b

13:30:55

511

463.6000

XLON

05002050000061551-E0Quea201XTx

13:30:55

293

463.6000

XLON

05002050000059828-E0Quea201XTf

13:31:05

532

463.6000

XLON

07002070000063310-E0Quea201XwG

13:31:08

182

463.4000

XLON

07002070000061846-E0Quea201YME

13:31:08

982

463.4000

XLON

07002070000061846-E0Quea201YMG

13:38:10

650

463.8000

XLON

07002070000064998-E0Quea201fXk

13:38:39

955

463.6000

XLON

05002050000064449-E0Quea201fvQ

13:42:35

156

463.4000

XLON

05002050000064438-E0Quea201ns4

13:43:03

199

463.4000

XLON

05002050000064438-E0Quea201ocZ

13:43:46

133

463.4000

XLON

05002050000064438-E0Quea201pNI

13:43:46

394

463.4000

XLON

07002070000066127-E0Quea201pNM

13:45:28

492

463.8000

XLON

07002070000066453-E0Quea201qlR

13:47:01

435

464.0000

XLON

05002050000066245-E0Quea201sWC

13:47:14

603

463.8000

XLON

07002070000066640-E0Quea201t3L

13:50:31

221

463.8000

XLON

05002050000067224-E0Quea201xGl

13:50:50

106

463.8000

XLON

05002050000067224-E0Quea201xhB

13:51:47

485

464.2000

XLON

05002050000067444-E0Quea201ySW

13:51:48

104

464.2000

XLON

05002050000067444-E0Quea201yTE

13:51:56

265

464.0000

XLON

05002050000067424-E0Quea201yhj

13:51:57

407

464.0000

XLON

05002050000067424-E0Quea201yiE

13:53:53

302

464.0000

XLON

05002050000067424-E0Quea2020CV

13:56:58

538

464.0000

XLON

05002050000068283-E0Quea2022Ye

13:59:00

487

464.0000

XLON

07002070000069097-E0Quea2023sw

13:59:34

211

463.8000

XLON

05002050000067224-E0Quea2024JC

13:59:34

413

463.8000

XLON

07002070000068898-E0Quea2024JG

14:00:41

602

463.6000

XLON

07002070000068796-E0Quea2025xC

14:00:41

197

463.6000

XLON

07002070000068796-E0Quea2025xH

14:06:39

859

463.4000

XLON

07002070000070256-E0Quea202D0Y

14:08:10

612

463.2000

XLON

07002070000070458-E0Quea202EqN

14:08:12

486

463.0000

XLON

07002070000069188-E0Quea202EvQ

14:10:48

589

462.8000

XLON

07002070000071457-E0Quea202GwG

14:10:52

406

462.6000

XLON

05002050000071747-E0Quea202H4w

14:11:05

472

462.4000

XLON

05002050000071020-E0Quea202HIn

14:16:14

626

462.6000

XLON

07002070000073030-E0Quea202LSz

14:17:12

551

462.4000

XLON

05002050000072353-E0Quea202MpM

14:18:30

638

462.2000

XLON

05002050000071442-E0Quea202Nkq

14:19:52

433

462.4000

XLON

07002070000074134-E0Quea202OuJ

14:20:16

495

462.4000

XLON

05002050000073835-E0Quea202PD1

14:20:44

504

462.2000

XLON

05002050000073634-E0Quea202Pdz

14:21:08

63

462.2000

XLON

07002070000074442-E0Quea202Q1Y

14:21:08

314

462.2000

XLON

07002070000074442-E0Quea202Q1a

14:21:52

258

462.2000

XLON

07002070000074548-E0Quea202QRD

14:21:52

185

462.2000

XLON

07002070000074548-E0Quea202QRH

14:23:13

270

462.2000

XLON

07002070000074793-E0Quea202RTw

14:23:25

237

462.2000

XLON

07002070000074793-E0Quea202Rha

14:24:52

495

462.2000

XLON

05002050000074748-E0Quea202SxA

14:25:12

281

461.8000

XLON

05002050000074671-E0Quea202TSr

14:25:12

246

461.8000

XLON

05002050000074671-E0Quea202TSu

14:25:12

605

462.0000

XLON

07002070000073572-E0Quea202TRj

14:27:50

469

461.6000

XLON

05002050000075015-E0Quea202WBz

14:28:45

248

461.6000

XLON

05002050000075015-E0Quea202XOi

14:30:09

666

461.4000

XLON

07002070000075468-E0Quea202b6p

14:30:09

457

461.6000

XLON

05002050000075639-E0Quea202b6G

14:30:09

980

461.8000

XLON

05002050000076582-E0Quea202b5y

14:31:45

902

461.2000

XLON

07002070000077715-E0Quea202h2u

14:32:10

515

460.8000

XLON

05002050000074840-E0Quea202iqJ

14:32:10

92

460.8000

XLON

05002050000074840-E0Quea202iqL

14:32:30

259

460.4000

XLON

07002070000077717-E0Quea202jt7

14:33:38

746

460.8000

XLON

07002070000078706-E0Quea202nP9

14:34:58

1,337

460.6000

XLON

07002070000079675-E0Quea202rFR

14:35:51

767

460.4000

XLON

07002070000079422-E0Quea202tvW

14:36:10

654

460.2000

XLON

05002050000080040-E0Quea202v3P

14:36:50

344

460.0000

XLON

07002070000080491-E0Quea202ws1

14:36:53

256

460.0000

XLON

07002070000080491-E0Quea202x5f

14:38:46

660

460.0000

XLON

07002070000081537-E0Quea2030ga

14:40:09

272

460.2000

XLON

05002050000081707-E0Quea20339U

14:40:55

53

460.4000

XLON

05002050000081934-E0Quea2034Mv

14:41:05

589

460.4000

XLON

05002050000081934-E0Quea2034f5

14:41:08

387

460.2000

XLON

05002050000081707-E0Quea2034mD

14:41:18

720

460.2000

XLON

05002050000082089-E0Quea2035EZ

14:41:43

714

460.0000

XLON

05002050000081649-E0Quea2035mQ

14:42:54

666

460.6000

XLON

05002050000082818-E0Quea2038HF

14:44:29

80

460.4000

XLON

05002050000082786-E0Quea203B8n

14:44:29

529

460.4000

XLON

05002050000082786-E0Quea203B8f

14:44:50

833

460.2000

XLON

07002070000083773-E0Quea203Bcu

14:46:12

144

460.2000

XLON

05002050000083987-E0Quea203EUI

14:46:12

776

460.2000

XLON

07002070000084471-E0Quea203EUG

14:46:15

410

460.2000

XLON

05002050000083987-E0Quea203Edp

14:50:08

608

460.4000

XLON

07002070000086004-E0Quea203Mox

14:50:09

1,041

460.2000

XLON

05002050000085364-E0Quea203MqP

14:51:35

608

460.0000

XLON

05002050000086236-E0Quea203QBD

14:51:59

719

459.8000

XLON

05002050000086026-E0Quea203ROX

14:53:30

229

460.0000

XLON

07002070000087282-E0Quea203UeL

14:54:11

186

460.0000

XLON

07002070000087282-E0Quea203W4Y

14:54:35

193

460.0000

XLON

07002070000087282-E0Quea203WwL

14:55:00

436

459.8000

XLON

05002050000086678-E0Quea203YIJ

14:55:00

97

460.0000

XLON

07002070000087872-E0Quea203YEe

14:55:00

334

460.0000

XLON

07002070000087872-E0Quea203YEl

14:55:29

191

459.8000

XLON

05002050000086678-E0Quea203Zcj

14:56:21

234

459.8000

XLON

05002050000086678-E0Quea203bRr

14:56:21

415

459.8000

XLON

05002050000088031-E0Quea203bRt

14:56:23

714

459.6000

XLON

07002070000088515-E0Quea203baO

14:59:37

561

460.0000

XLON

05002050000089312-E0Quea203hZZ

15:01:39

1,316

459.4000

XLON

07002070000090517-E0Quea203lzC

15:01:39

834

459.6000

XLON

05002050000088682-E0Quea203lyX

15:02:52

845

458.8000

XLON

07002070000091076-E0Quea203oQ3

15:04:12

620

458.4000

XLON

07002070000091062-E0Quea203rhc

15:09:02

742

459.0000

XLON

05002050000092938-E0Quea203zlh

15:09:30

129

458.8000

XLON

05002050000093168-E0Quea2040I1

15:09:30

42

458.8000

XLON

05002050000093168-E0Quea2040I3

15:09:30

1

458.8000

XLON

05002050000093168-E0Quea2040I5

15:10:45

688

459.2000

XLON

07002070000094032-E0Quea2042hd

15:11:30

755

459.0000

XLON

05002050000093528-E0Quea2043j3

15:11:41

745

458.6000

XLON

07002070000094424-E0Quea20440P

15:11:41

631

458.8000

XLON

07002070000093943-E0Quea2043zv

15:13:23

631

458.6000

XLON

05002050000094470-E0Quea2048Tq

15:15:29

802

458.6000

XLON

05002050000095111-E0Quea204BJS

15:16:07

617

458.4000

XLON

07002070000094912-E0Quea204CMe

15:16:08

129

458.4000

XLON

07002070000094912-E0Quea204CUy

15:16:59

572

458.2000

XLON

07002070000096219-E0Quea204E1D

15:18:10

860

458.0000

XLON

07002070000096878-E0Quea204Fm8

15:18:53

575

457.8000

XLON

05002050000094407-E0Quea204Gsu

15:19:31

443

457.2000

XLON

07002070000096644-E0Quea204I7X

15:20:04

504

457.2000

XLON

05002050000097322-E0Quea204JPe

15:21:28

633

457.6000

XLON

05002050000097933-E0Quea204LTE

15:23:46

864

457.4000

XLON

05002050000097900-E0Quea204OmT

15:24:56

593

457.6000

XLON

05002050000099164-E0Quea204QGv

15:26:36

870

457.6000

XLON

07002070000100207-E0Quea204SSp

15:26:36

5

457.6000

XLON

07002070000100207-E0Quea204SSr

15:27:06

807

457.4000

XLON

07002070000099461-E0Quea204TTz

15:27:11

11

457.2000

XLON

05002050000098447-E0Quea204TbA

15:27:11

422

457.2000

XLON

05002050000098447-E0Quea204TbC

15:27:50

579

457.2000

XLON

05002050000100301-E0Quea204UZ4

15:30:29

694

457.2000

XLON

05002050000101122-E0Quea204Yq1

15:31:10

21

457.2000

XLON

05002050000101600-E0Quea204aAS

15:31:34

320

457.2000

XLON

07002070000102184-E0Quea204aoY

15:31:43

579

457.0000

XLON

07002070000100781-E0Quea204b3A

15:33:14

311

457.2000

XLON

05002050000102329-E0Quea204dSq

15:33:14

267

457.2000

XLON

05002050000102329-E0Quea204dSs

15:33:33

627

457.4000

XLON

05002050000102368-E0Quea204dvC

15:35:32

157

457.0000

XLON

07002070000102768-E0Quea204gOT

15:35:32

414

457.0000

XLON

07002070000102768-E0Quea204gOY

15:36:10

308

457.0000

XLON

07002070000103572-E0Quea204hDx

15:36:34

141

457.0000

XLON

05002050000103311-E0Quea204hhe

15:36:58

404

457.0000

XLON

05002050000103419-E0Quea204i5U

15:37:32

515

456.6000

XLON

07002070000102794-E0Quea204j3a

15:37:50

147

456.6000

XLON

07002070000104110-E0Quea204jS0

15:37:50

351

456.6000

XLON

07002070000104110-E0Quea204jS2

15:37:50

1

456.6000

XLON

07002070000104110-E0Quea204jS4

15:39:30

860

456.6000

XLON

05002050000104206-E0Quea204lEA

15:39:58

626

456.4000

XLON

07002070000103149-E0Quea204lnZ

15:41:32

669

456.6000

XLON

05002050000104886-E0Quea204oGT

15:42:42

790

456.4000

XLON

05002050000104816-E0Quea204qdx

15:44:04

589

456.2000

XLON

05002050000105374-E0Quea204sFF

15:44:34

568

456.0000

XLON

07002070000105689-E0Quea204t5u

15:44:49

870

455.4000

XLON

05002050000105723-E0Quea204tM9

15:44:49

566

455.6000

XLON

07002070000105662-E0Quea204tLe

15:46:12

467

455.4000

XLON

07002070000106580-E0Quea204vQW

15:47:51

549

455.4000

XLON

05002050000106735-E0Quea204xwI

15:47:51

248

455.4000

XLON

05002050000106735-E0Quea204xwO

15:50:49

383

456.0000

XLON

05002050000107615-E0Quea2053HW

15:50:49

353

456.0000

XLON

05002050000107615-E0Quea2053HY

15:51:10

416

456.0000

XLON

07002070000108012-E0Quea2053eA

15:51:11

692

455.8000

XLON

07002070000107775-E0Quea2053eo

15:52:15

808

455.6000

XLON

05002050000107445-E0Quea2055DA

15:53:37

579

456.0000

XLON

07002070000108750-E0Quea2056zG

15:53:49

202

455.6000

XLON

07002070000108567-E0Quea2057CU

15:54:30

5

455.8000

XLON

07002070000109009-E0Quea20585C

15:54:47

1

455.8000

XLON

07002070000109082-E0Quea2058SV

15:55:12

158

455.8000

XLON

05002050000108947-E0Quea2058oL

15:55:40

427

456.0000

XLON

05002050000109216-E0Quea205AmY

15:55:40

510

456.0000

XLON

07002070000109492-E0Quea205Ama

15:56:15

579

455.6000

XLON

07002070000109749-E0Quea205CED

15:57:52

611

455.8000

XLON

05002050000110008-E0Quea205EmS

16:00:10

1,068

456.4000

XLON

05002050000110589-E0Quea205JPq

16:02:10

583

456.8000

XLON

05002050000110945-E0Quea205Nei

16:02:26

806

456.6000

XLON

05002050000111110-E0Quea205OH3

16:03:02

461

456.6000

XLON

07002070000111972-E0Quea205PiQ

16:03:02

41

456.6000

XLON

07002070000111972-E0Quea205PiS

16:04:30

755

456.4000

XLON

05002050000112175-E0Quea205Tgh

16:06:15

669

457.0000

XLON

05002050000112654-E0Quea205XOQ

16:06:59

608

456.8000

XLON

05002050000112618-E0Quea205YlT

16:09:09

832

457.0000

XLON

07002070000113380-E0Quea205cmz

16:09:09

709

457.0000

XLON

07002070000113678-E0Quea205cn3

16:09:30

833

457.4000

XLON

05002050000113466-E0Quea205dKN

16:11:38

428

458.0000

XLON

05002050000114046-E0Quea205hzS

16:11:38

590

458.0000

XLON

05002050000114088-E0Quea205hzZ

16:13:27

738

458.4000

XLON

05002050000114972-E0Quea205lmA

16:14:45

696

458.2000

XLON

05002050000115474-E0Quea205o67

16:14:57

497

458.2000

XLON

05002050000115632-E0Quea205obY

16:16:27

579

458.4000

XLON

05002050000116040-E0Quea205tNp

16:16:27

590

458.4000

XLON

07002070000116194-E0Quea205tNj

16:16:49

644

458.0000

XLON

05002050000114580-E0Quea205uYj

16:18:29

545

458.6000

XLON

07002070000116637-E0Quea205yXs

16:19:41

802

458.8000

XLON

07002070000116781-E0Quea2061nC

16:19:41

574

458.8000

XLON

05002050000116473-E0Quea2061nE

16:20:52

719

458.8000

XLON

07002070000116969-E0Quea2063wu

16:21:41

117

458.4000

XLON

07002070000116780-E0Quea2066OL

16:21:41

1

458.4000

XLON

07002070000116780-E0Quea2066OG

16:21:41

742

458.4000

XLON

07002070000116780-E0Quea2066OI

16:21:42

492

458.4000

XLON

07002070000117073-E0Quea2066ac

16:23:08

646

457.8000

XLON

07002070000117171-E0Quea20699A

16:23:08

843

458.0000

XLON

05002050000116667-E0Quea20698Z

16:23:19

652

457.8000

XLON

07002070000117198-E0Quea2069Yi

16:24:30

548

457.8000

XLON

05002050000117018-E0Quea206BqV

16:24:30

580

457.8000

XLON

05002050000117018-E0Quea206BqX

16:26:21

911

458.0000

XLON

05002050000117223-E0Quea206Fyv

16:26:21

897

457.8000

XLON

05002050000117239-E0Quea206FzL

16:27:52

514

458.4000

XLON

05002050000117431-E0Quea206In2

16:27:52

190

458.4000

XLON

05002050000117431-E0Quea206In4

16:28:55

602

458.4000

XLON

05002050000117547-E0Quea206LBX

16:28:55

410

458.4000

XLON

05002050000117546-E0Quea206LB1

16:28:55

1,219

458.4000

XLON

05002050000117546-E0Quea206LB3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMFTMTBMBIF