RNS Number : 0025B
Unite Group PLC (The)
20 April 2026
 

20 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

17 April 2026

 

 

Number of Ordinary Shares purchased:

199,517

 

 

Lowest price paid per share (GBp):

468.2000

 

 

Highest price paid per share (GBp):

485.4000

 

 

Volume weighted average price paid (GBp):

478.0976

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,759,501 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,937,582 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 17 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:21

1,026

472.0000

XLON

07002070000000122-E0R0SFtQ7Een

08:01:21

426

471.8000

XLON

05002050000000125-E0R0SFtQ7Ees

08:03:11

917

470.0000

XLON

07002070000000171-E0R0SFtQ7J6S

08:03:16

616

469.6000

XLON

05002050000000156-E0R0SFtQ7JIA

08:04:06

39

469.6000

XLON

05002050000000156-E0R0SFtQ7Kug

08:05:38

393

469.4000

XLON

07002070000000175-E0R0SFtQ7Naz

08:07:08

528

468.2000

XLON

05002050000000195-E0R0SFtQ7QQA

08:09:42

523

469.4000

XLON

05002050000000327-E0R0SFtQ7VWa

08:11:55

580

470.6000

XLON

07002070000000398-E0R0SFtQ7Zea

08:12:17

568

470.6000

XLON

07002070000000410-E0R0SFtQ7aPe

08:14:29

849

470.4000

XLON

07002070000000415-E0R0SFtQ7dZ6

08:14:30

487

470.0000

XLON

07002070000000400-E0R0SFtQ7dcG

08:16:36

447

469.8000

XLON

05002050000000421-E0R0SFtQ7hOZ

08:18:13

451

470.2000

XLON

07002070000001371-E0R0SFtQ7jfB

08:20:15

523

470.8000

XLON

05002050000002010-E0R0SFtQ7mqL

08:20:26

302

470.6000

XLON

05002050000002130-E0R0SFtQ7n8r

08:23:17

53

470.6000

XLON

05002050000002130-E0R0SFtQ7q5y

08:23:59

303

470.8000

XLON

07002070000003110-E0R0SFtQ7qrY

08:27:20

495

471.4000

XLON

07002070000003923-E0R0SFtQ7uLg

08:27:21

530

471.4000

XLON

05002050000003947-E0R0SFtQ7uO0

08:27:28

389

471.4000

XLON

05002050000003978-E0R0SFtQ7uVy

08:27:54

353

471.4000

XLON

07002070000004048-E0R0SFtQ7usM

08:28:42

459

471.0000

XLON

05002050000004191-E0R0SFtQ7vqs

08:28:42

388

471.2000

XLON

07002070000004171-E0R0SFtQ7vpA

08:28:51

424

471.0000

XLON

05002050000004432-E0R0SFtQ7vzF

08:29:33

401

470.8000

XLON

05002050000003321-E0R0SFtQ7wi2

08:29:33

424

471.0000

XLON

07002070000004486-E0R0SFtQ7wi0

08:31:07

353

470.8000

XLON

07002070000004956-E0R0SFtQ7z1n

08:31:07

394

470.8000

XLON

05002050000004712-E0R0SFtQ7z0S

08:34:07

494

470.4000

XLON

07002070000004964-E0R0SFtQ82RI

08:34:07

394

470.2000

XLON

07002070000004575-E0R0SFtQ82RP

08:35:39

362

469.8000

XLON

07002070000005556-E0R0SFtQ84fk

08:35:39

495

470.2000

XLON

07002070000005875-E0R0SFtQ84fH

08:38:17

353

469.8000

XLON

07002070000006334-E0R0SFtQ87ah

08:46:15

424

470.0000

XLON

07002070000008401-E0R0SFtQ8Ehm

08:46:15

353

470.0000

XLON

07002070000006894-E0R0SFtQ8Eh3

08:46:15

424

470.2000

XLON

07002070000007107-E0R0SFtQ8Egw

08:46:16

114

470.0000

XLON

05002050000008462-E0R0SFtQ8EjU

08:46:22

354

469.8000

XLON

07002070000008420-E0R0SFtQ8EpR

08:46:22

530

470.0000

XLON

05002050000008468-E0R0SFtQ8EpB

08:46:24

424

469.8000

XLON

05002050000008508-E0R0SFtQ8Evl

08:47:11

494

469.8000

XLON

07002070000008667-E0R0SFtQ8Fag

08:47:11

494

469.8000

XLON

05002050000008520-E0R0SFtQ8FZj

08:47:11

354

470.0000

XLON

05002050000008643-E0R0SFtQ8FZO

08:48:05

530

469.4000

XLON

07002070000008865-E0R0SFtQ8G0k

08:48:26

465

469.0000

XLON

07002070000007565-E0R0SFtQ8GMn

08:49:41

459

468.4000

XLON

05002050000008695-E0R0SFtQ8HgL

08:52:44

424

470.2000

XLON

05002050000009847-E0R0SFtQ8KYz

08:52:44

220

470.0000

XLON

07002070000009798-E0R0SFtQ8KZ7

08:53:07

353

470.2000

XLON

05002050000009948-E0R0SFtQ8Kxk

08:54:02

133

470.0000

XLON

07002070000009798-E0R0SFtQ8LzY

08:56:48

459

470.2000

XLON

07002070000010393-E0R0SFtQ8Ou7

08:56:53

388

470.0000

XLON

07002070000010383-E0R0SFtQ8Ozz

08:58:50

424

470.4000

XLON

07002070000011187-E0R0SFtQ8Qmo

08:58:51

353

470.0000

XLON

07002070000011142-E0R0SFtQ8QoL

08:59:54

438

470.0000

XLON

05002050000011368-E0R0SFtQ8RwV

09:00:40

354

470.2000

XLON

05002050000012077-E0R0SFtQ8SpK

09:01:01

494

470.2000

XLON

07002070000012359-E0R0SFtQ8TFI

09:01:53

424

470.2000

XLON

07002070000012571-E0R0SFtQ8USC

09:01:53

409

470.4000

XLON

05002050000012773-E0R0SFtQ8URz

09:08:07

377

471.0000

XLON

07002070000014479-E0R0SFtQ8biP

09:08:33

392

471.0000

XLON

07002070000014596-E0R0SFtQ8cFM

09:09:00

414

471.0000

XLON

05002050000014787-E0R0SFtQ8ceU

09:11:43

56

471.8000

XLON

05002050000015636-E0R0SFtQ8fEA

09:11:43

323

471.8000

XLON

05002050000015636-E0R0SFtQ8fEC

09:12:31

486

471.8000

XLON

05002050000015684-E0R0SFtQ8fqc

09:12:31

353

471.6000

XLON

05002050000015621-E0R0SFtQ8fqr

09:12:31

467

472.0000

XLON

07002070000015580-E0R0SFtQ8fqM

09:12:49

120

471.4000

XLON

05002050000015871-E0R0SFtQ8g3N

09:12:49

374

471.4000

XLON

05002050000015871-E0R0SFtQ8g3P

09:15:18

424

471.0000

XLON

07002070000015810-E0R0SFtQ8iOa

09:15:53

54

471.4000

XLON

07002070000016812-E0R0SFtQ8jHT

09:15:53

166

471.4000

XLON

07002070000016812-E0R0SFtQ8jHV

09:17:28

392

471.8000

XLON

05002050000017293-E0R0SFtQ8kxT

09:17:42

353

471.8000

XLON

07002070000017259-E0R0SFtQ8lC5

09:18:09

494

471.8000

XLON

05002050000017465-E0R0SFtQ8lSr

09:19:47

257

471.8000

XLON

07002070000017713-E0R0SFtQ8mtS

09:19:47

326

472.0000

XLON

05002050000017928-E0R0SFtQ8msv

09:19:47

497

472.0000

XLON

05002050000017928-E0R0SFtQ8msx

09:19:47

93

472.0000

XLON

05002050000017928-E0R0SFtQ8msz

09:23:17

424

472.0000

XLON

07002070000018170-E0R0SFtQ8qQb

09:23:28

67

471.8000

XLON

07002070000017713-E0R0SFtQ8qis

09:23:28

64

471.8000

XLON

07002070000017713-E0R0SFtQ8qiu

09:24:11

390

471.8000

XLON

05002050000018930-E0R0SFtQ8rAw

09:27:56

405

472.2000

XLON

07002070000019996-E0R0SFtQ8uDf

09:28:59

655

472.2000

XLON

05002050000020581-E0R0SFtQ8uwg

09:30:32

424

473.8000

XLON

05002050000020830-E0R0SFtQ8wjd

09:30:44

631

473.6000

XLON

07002070000020954-E0R0SFtQ8wvx

09:31:02

639

473.6000

XLON

05002050000021120-E0R0SFtQ8xFl

09:32:22

459

473.2000

XLON

05002050000020831-E0R0SFtQ8yZg

09:37:06

608

473.0000

XLON

07002070000022201-E0R0SFtQ92Dj

09:42:04

424

473.4000

XLON

07002070000024024-E0R0SFtQ96E5

09:42:55

381

473.6000

XLON

05002050000024358-E0R0SFtQ97DL

09:44:09

459

473.6000

XLON

07002070000024508-E0R0SFtQ98A7

09:44:20

459

473.4000

XLON

05002050000024105-E0R0SFtQ98Di

09:44:21

424

473.6000

XLON

05002050000024801-E0R0SFtQ98F0

09:46:39

388

473.6000

XLON

07002070000024857-E0R0SFtQ9AGZ

09:46:39

459

473.4000

XLON

05002050000024814-E0R0SFtQ9AGi

09:47:02

642

473.0000

XLON

05002050000023002-E0R0SFtQ9AVg

09:51:27

617

473.2000

XLON

07002070000026868-E0R0SFtQ9DkE

09:51:27

471

473.4000

XLON

07002070000027002-E0R0SFtQ9Dk2

09:52:01

143

473.0000

XLON

05002050000026932-E0R0SFtQ9EEa

09:52:01

351

473.0000

XLON

05002050000026932-E0R0SFtQ9EEe

09:55:32

424

473.4000

XLON

05002050000027938-E0R0SFtQ9HnA

09:57:03

353

473.4000

XLON

05002050000028159-E0R0SFtQ9IsL

09:57:45

459

473.4000

XLON

05002050000028443-E0R0SFtQ9JTF

09:58:40

451

473.4000

XLON

05002050000028651-E0R0SFtQ9K59

10:00:50

424

473.4000

XLON

05002050000028949-E0R0SFtQ9M4V

10:01:53

460

473.6000

XLON

05002050000029779-E0R0SFtQ9NC2

10:02:13

353

473.4000

XLON

05002050000029477-E0R0SFtQ9NjJ

10:10:10

159

474.2000

XLON

05002050000032311-E0R0SFtQ9X5W

10:10:14

157

474.2000

XLON

05002050000032365-E0R0SFtQ9XP9

10:10:17

496

473.6000

XLON

05002050000031646-E0R0SFtQ9XfE

10:13:15

459

474.0000

XLON

05002050000033265-E0R0SFtQ9aGb

10:15:09

424

474.0000

XLON

05002050000033369-E0R0SFtQ9cGp

10:15:18

427

474.2000

XLON

05002050000033857-E0R0SFtQ9d2Y

10:15:18

353

474.2000

XLON

07002070000034105-E0R0SFtQ9d2W

10:22:16

354

474.6000

XLON

05002050000035031-E0R0SFtQ9oWD

10:22:26

530

474.6000

XLON

05002050000036064-E0R0SFtQ9omj

10:22:52

349

474.6000

XLON

05002050000036224-E0R0SFtQ9pUF

10:22:52

150

474.6000

XLON

05002050000036224-E0R0SFtQ9pUH

10:22:52

192

474.6000

XLON

05002050000036224-E0R0SFtQ9pUJ

10:23:09

389

474.4000

XLON

05002050000034168-E0R0SFtQ9pmz

10:23:10

475

474.4000

XLON

07002070000036571-E0R0SFtQ9ppb

10:23:39

530

474.2000

XLON

05002050000036327-E0R0SFtQ9qN7

10:25:06

424

474.2000

XLON

05002050000036578-E0R0SFtQ9s4D

10:25:31

494

474.2000

XLON

07002070000037113-E0R0SFtQ9sZg

10:25:31

459

474.0000

XLON

05002050000036460-E0R0SFtQ9sZw

10:28:47

389

473.4000

XLON

07002070000036468-E0R0SFtQ9vCy

10:33:57

424

473.8000

XLON

07002070000039101-E0R0SFtQA0As

10:34:32

206

474.0000

XLON

07002070000039725-E0R0SFtQA0tN

10:34:32

147

474.0000

XLON

07002070000039725-E0R0SFtQA0tI

10:35:40

591

474.0000

XLON

07002070000039859-E0R0SFtQA2DH

10:37:29

424

474.0000

XLON

05002050000040168-E0R0SFtQA3Zl

10:40:36

494

474.0000

XLON

05002050000040554-E0R0SFtQA5lw

10:40:41

420

474.0000

XLON

05002050000040938-E0R0SFtQA5qa

10:42:21

388

474.0000

XLON

07002070000041674-E0R0SFtQA6vq

10:42:43

424

474.0000

XLON

05002050000041457-E0R0SFtQA775

10:42:43

172

473.8000

XLON

07002070000039692-E0R0SFtQA777

10:42:43

77

473.8000

XLON

07002070000039692-E0R0SFtQA77B

10:43:30

149

473.8000

XLON

07002070000039692-E0R0SFtQA7Z7

10:44:29

382

474.0000

XLON

07002070000042180-E0R0SFtQA8HQ

10:48:06

383

473.8000

XLON

05002050000041637-E0R0SFtQAArh

10:50:14

353

474.6000

XLON

07002070000043735-E0R0SFtQADmL

10:50:29

41

474.6000

XLON

05002050000043492-E0R0SFtQAE6P

10:50:44

145

474.6000

XLON

05002050000043492-E0R0SFtQAEOE

10:50:44

41

474.6000

XLON

05002050000043492-E0R0SFtQAENM

10:50:58

267

474.6000

XLON

05002050000043492-E0R0SFtQAEeG

10:50:59

41

474.4000

XLON

07002070000043595-E0R0SFtQAEf0

10:51:14

41

474.8000

XLON

07002070000043947-E0R0SFtQAF0f

10:51:29

41

474.8000

XLON

07002070000043947-E0R0SFtQAFHS

10:51:44

41

474.8000

XLON

07002070000043947-E0R0SFtQAFns

10:51:59

41

474.8000

XLON

07002070000043947-E0R0SFtQAFyI

10:52:02

109

474.8000

XLON

07002070000043947-E0R0SFtQAG9t

10:52:44

41

475.0000

XLON

05002050000043923-E0R0SFtQAH0M

10:52:59

41

475.0000

XLON

05002050000043923-E0R0SFtQAHCZ

10:53:14

41

475.0000

XLON

05002050000043923-E0R0SFtQAHTB

10:53:59

7

475.4000

XLON

05002050000044269-E0R0SFtQAIXv

10:54:14

41

475.4000

XLON

05002050000044269-E0R0SFtQAInI

10:54:29

41

475.4000

XLON

05002050000044269-E0R0SFtQAJ4m

10:54:44

223

475.4000

XLON

05002050000044269-E0R0SFtQAJKG

10:54:44

41

475.4000

XLON

05002050000044269-E0R0SFtQAJIC

10:54:59

41

475.4000

XLON

05002050000044521-E0R0SFtQAJYH

10:55:04

418

475.4000

XLON

05002050000044521-E0R0SFtQAJiv

10:56:59

388

475.2000

XLON

05002050000044847-E0R0SFtQAM0x

10:57:00

204

475.2000

XLON

07002070000045392-E0R0SFtQAM4G

10:57:00

388

475.2000

XLON

07002070000045392-E0R0SFtQAM4I

10:57:14

41

475.0000

XLON

05002050000043923-E0R0SFtQAMJ1

10:57:29

41

475.0000

XLON

05002050000043923-E0R0SFtQAMRQ

10:57:44

41

475.0000

XLON

05002050000043923-E0R0SFtQAMuU

10:57:59

41

475.0000

XLON

05002050000043923-E0R0SFtQAN68

10:58:10

174

475.4000

XLON

05002050000045351-E0R0SFtQANNI

10:59:59

353

475.0000

XLON

05002050000045465-E0R0SFtQAPwQ

10:59:59

459

475.0000

XLON

07002070000045550-E0R0SFtQAPwO

11:00:59

353

474.8000

XLON

05002050000045784-E0R0SFtQARVe

11:05:44

353

475.2000

XLON

05002050000047446-E0R0SFtQAWC8

11:05:53

354

475.0000

XLON

07002070000047779-E0R0SFtQAWH1

11:08:50

494

474.8000

XLON

05002050000047530-E0R0SFtQAYg9

11:10:56

459

474.8000

XLON

07002070000048977-E0R0SFtQAajp

11:11:43

353

474.6000

XLON

05002050000047346-E0R0SFtQAbVj

11:13:35

353

475.0000

XLON

05002050000049393-E0R0SFtQAdIS

11:20:16

388

475.4000

XLON

05002050000051117-E0R0SFtQAi9c

11:20:16

494

475.4000

XLON

07002070000051371-E0R0SFtQAi9E

11:21:19

388

475.4000

XLON

07002070000051654-E0R0SFtQAj2m

11:24:06

465

475.6000

XLON

05002050000051862-E0R0SFtQAlQc

11:24:06

63

475.6000

XLON

05002050000051862-E0R0SFtQAlQg

11:24:16

424

475.6000

XLON

05002050000052039-E0R0SFtQAlWR

11:24:24

381

475.6000

XLON

05002050000052061-E0R0SFtQAlaV

11:24:24

210

475.6000

XLON

05002050000052061-E0R0SFtQAlaX

11:24:50

360

475.6000

XLON

05002050000052144-E0R0SFtQAlsG

11:26:04

300

475.6000

XLON

07002070000052764-E0R0SFtQAmpg

11:27:45

34

475.6000

XLON

07002070000053158-E0R0SFtQAncH

11:30:36

388

475.6000

XLON

07002070000053678-E0R0SFtQApUE

11:30:44

500

475.6000

XLON

07002070000053911-E0R0SFtQApZL

11:30:44

17

475.6000

XLON

07002070000053911-E0R0SFtQApZN

11:31:05

140

475.6000

XLON

05002050000053677-E0R0SFtQApju

11:31:35

353

475.6000

XLON

07002070000054060-E0R0SFtQAq1R

11:33:11

375

475.6000

XLON

07002070000054604-E0R0SFtQAqzX

11:34:03

195

475.6000

XLON

07002070000054826-E0R0SFtQArdh

11:34:26

388

475.6000

XLON

05002050000054547-E0R0SFtQArvg

11:35:18

239

475.6000

XLON

05002050000054725-E0R0SFtQAsYI

11:35:44

424

475.4000

XLON

07002070000051744-E0R0SFtQAsnu

11:40:44

65

475.4000

XLON

07002070000056553-E0R0SFtQAvsc

11:40:44

151

475.4000

XLON

07002070000056553-E0R0SFtQAvse

11:41:05

183

475.4000

XLON

05002050000056234-E0R0SFtQAw2y

11:41:05

349

475.4000

XLON

05002050000056234-E0R0SFtQAw30

11:45:39

353

475.0000

XLON

07002070000052869-E0R0SFtQAyLD

11:45:40

496

475.0000

XLON

07002070000057907-E0R0SFtQAyMi

11:46:00

376

474.8000

XLON

07002070000056781-E0R0SFtQAywG

11:51:53

355

476.0000

XLON

07002070000059755-E0R0SFtQB39W

11:52:45

800

476.0000

XLON

07002070000060044-E0R0SFtQB3iw

11:52:45

154

476.0000

XLON

07002070000060044-E0R0SFtQB3iy

11:54:22

659

475.6000

XLON

05002050000059225-E0R0SFtQB4ho

11:54:30

244

475.8000

XLON

07002070000060478-E0R0SFtQB57B

11:54:30

187

475.8000

XLON

07002070000060478-E0R0SFtQB54S

11:55:23

303

475.6000

XLON

05002050000059961-E0R0SFtQB5zr

11:55:23

51

475.6000

XLON

05002050000059961-E0R0SFtQB5zN

11:55:24

471

475.2000

XLON

05002050000060098-E0R0SFtQB6DK

11:58:59

408

475.6000

XLON

07002070000061471-E0R0SFtQB8UA

12:06:41

416

475.8000

XLON

07002070000063364-E0R0SFtQBEvf

12:06:42

449

475.6000

XLON

05002050000062066-E0R0SFtQBExk

12:09:16

418

475.6000

XLON

07002070000064194-E0R0SFtQBGYt

12:09:21

418

475.6000

XLON

05002050000064088-E0R0SFtQBGc4

12:10:24

380

475.4000

XLON

07002070000063893-E0R0SFtQBHUC

12:10:56

381

475.2000

XLON

05002050000064369-E0R0SFtQBIGu

12:11:06

56

475.2000

XLON

05002050000064484-E0R0SFtQBIVg

12:11:06

320

475.2000

XLON

05002050000064484-E0R0SFtQBIVi

12:11:50

443

474.8000

XLON

05002050000059536-E0R0SFtQBJIQ

12:15:04

570

474.2000

XLON

05002050000064127-E0R0SFtQBMPP

12:17:55

470

474.8000

XLON

05002050000066440-E0R0SFtQBOol

12:18:49

480

474.8000

XLON

05002050000066469-E0R0SFtQBPdv

12:21:28

820

475.0000

XLON

07002070000067436-E0R0SFtQBREk

12:21:56

470

474.8000

XLON

05002050000066837-E0R0SFtQBRgn

12:25:39

391

474.6000

XLON

05002050000065863-E0R0SFtQBTv0

12:27:08

367

474.2000

XLON

07002070000068710-E0R0SFtQBUzB

12:33:10

570

475.4000

XLON

07002070000070814-E0R0SFtQBZie

12:33:11

468

475.4000

XLON

07002070000071152-E0R0SFtQBZiy

12:35:50

356

475.2000

XLON

05002050000070191-E0R0SFtQBbV5

12:35:50

448

475.4000

XLON

07002070000071572-E0R0SFtQBbUw

12:37:09

405

475.2000

XLON

05002050000071456-E0R0SFtQBcW5

12:37:37

651

475.0000

XLON

05002050000071444-E0R0SFtQBcrU

12:41:06

570

475.0000

XLON

05002050000072941-E0R0SFtQBev6

12:43:30

515

474.6000

XLON

05002050000071846-E0R0SFtQBgR9

12:43:30

449

474.8000

XLON

05002050000073382-E0R0SFtQBgQd

12:48:12

451

474.4000

XLON

07002070000075386-E0R0SFtQBjp1

12:52:26

453

474.4000

XLON

07002070000076651-E0R0SFtQBm2z

12:53:08

313

474.6000

XLON

05002050000076452-E0R0SFtQBmjm

12:56:44

452

475.0000

XLON

07002070000077018-E0R0SFtQBogO

12:57:02

636

475.0000

XLON

05002050000077591-E0R0SFtQBorS

12:58:50

510

475.4000

XLON

07002070000078629-E0R0SFtQBq6q

12:59:22

362

475.4000

XLON

05002050000078347-E0R0SFtQBqK5

12:59:32

427

475.4000

XLON

07002070000078808-E0R0SFtQBqNh

12:59:33

586

475.2000

XLON

07002070000078495-E0R0SFtQBqOx

13:04:48

213

476.0000

XLON

07002070000080685-E0R0SFtQBuCW

13:04:48

800

476.0000

XLON

07002070000080685-E0R0SFtQBuCY

13:04:48

48

476.0000

XLON

07002070000080685-E0R0SFtQBuCa

13:07:57

446

475.6000

XLON

05002050000079952-E0R0SFtQBwSV

13:08:56

492

475.4000

XLON

07002070000081822-E0R0SFtQBxNJ

13:09:40

526

475.2000

XLON

07002070000079381-E0R0SFtQBy2B

13:16:06

589

476.0000

XLON

07002070000084828-E0R0SFtQC3Of

13:17:31

545

475.8000

XLON

07002070000084556-E0R0SFtQC4Fy

13:17:31

413

476.0000

XLON

05002050000084531-E0R0SFtQC4FZ

13:22:04

457

475.8000

XLON

07002070000086438-E0R0SFtQC7mk

13:22:25

527

475.8000

XLON

07002070000087093-E0R0SFtQC7z4

13:22:33

600

475.6000

XLON

07002070000084255-E0R0SFtQC83X

13:23:06

690

475.4000

XLON

07002070000087255-E0R0SFtQC8Et

13:23:11

502

475.2000

XLON

05002050000084888-E0R0SFtQC8Li

13:31:07

510

475.8000

XLON

05002050000091562-E0R0SFtQCN6K

13:32:00

358

475.8000

XLON

07002070000092559-E0R0SFtQCNsQ

13:34:53

110

476.0000

XLON

05002050000093663-E0R0SFtQCQ2C

13:38:41

510

475.8000

XLON

07002070000094025-E0R0SFtQCTrd

13:38:41

496

476.0000

XLON

07002070000094640-E0R0SFtQCTr9

13:42:54

7

476.2000

XLON

05002050000097214-E0R0SFtQCXeT

13:42:54

509

476.2000

XLON

05002050000097214-E0R0SFtQCXeV

13:43:20

603

476.0000

XLON

07002070000097604-E0R0SFtQCY8Y

13:43:20

564

476.2000

XLON

05002050000097394-E0R0SFtQCY8F

13:44:35

610

476.0000

XLON

07002070000098379-E0R0SFtQCZCN

13:45:11

379

476.0000

XLON

07002070000098536-E0R0SFtQCZqv

13:45:24

704

475.8000

XLON

05002050000095617-E0R0SFtQCa1N

13:48:11

243

477.2000

XLON

05002050000100726-E0R0SFtQCkmr

13:48:40

479

477.4000

XLON

07002070000101749-E0R0SFtQCmAs

13:49:19

468

477.4000

XLON

07002070000102197-E0R0SFtQCpQm

13:50:04

226

478.2000

XLON

05002050000102641-E0R0SFtQCu6O

13:50:52

466

479.2000

XLON

05002050000103408-E0R0SFtQD0HD

13:51:01

467

478.8000

XLON

05002050000103187-E0R0SFtQD0wJ

13:52:54

424

479.8000

XLON

07002070000105711-E0R0SFtQD8v7

13:54:57

562

480.4000

XLON

05002050000107178-E0R0SFtQDHaD

13:54:57

608

480.2000

XLON

05002050000107038-E0R0SFtQDHaH

13:58:52

517

480.2000

XLON

05002050000110480-E0R0SFtQDVOJ

14:00:05

612

480.2000

XLON

05002050000110970-E0R0SFtQDZ1W

14:01:34

587

480.6000

XLON

05002050000112784-E0R0SFtQDdGX

14:01:56

713

480.4000

XLON

05002050000112328-E0R0SFtQDejK

14:03:27

512

480.0000

XLON

05002050000114048-E0R0SFtQDiV2

14:07:37

179

481.0000

XLON

05002050000117685-E0R0SFtQDvAt

14:07:37

165

481.0000

XLON

05002050000117685-E0R0SFtQDvAv

14:10:11

670

482.2000

XLON

07002070000120169-E0R0SFtQE1fH

14:10:58

572

482.0000

XLON

05002050000119420-E0R0SFtQE3sk

14:11:29

572

482.0000

XLON

05002050000120419-E0R0SFtQE4z3

14:12:31

363

481.6000

XLON

07002070000120845-E0R0SFtQE7OU

14:12:32

522

481.2000

XLON

07002070000120797-E0R0SFtQE7VQ

14:13:40

381

481.4000

XLON

07002070000122854-E0R0SFtQEACP

14:15:14

500

481.0000

XLON

07002070000122662-E0R0SFtQEDyt

14:18:59

779

481.6000

XLON

05002050000126772-E0R0SFtQEMEV

14:19:44

770

481.6000

XLON

05002050000127218-E0R0SFtQEOBl

14:19:47

577

481.4000

XLON

05002050000126716-E0R0SFtQEOPP

14:24:20

536

481.8000

XLON

05002050000131477-E0R0SFtQEYOv

14:24:38

487

481.6000

XLON

07002070000132027-E0R0SFtQEZ0L

14:27:23

482

481.4000

XLON

05002050000130919-E0R0SFtQEftu

14:27:48

12

481.6000

XLON

05002050000134824-E0R0SFtQEgqn

14:28:14

6

481.6000

XLON

05002050000135411-E0R0SFtQEhyT

14:28:40

3

481.6000

XLON

07002070000136510-E0R0SFtQEiSH

14:28:40

349

481.6000

XLON

07002070000136510-E0R0SFtQEiSJ

14:28:40

76

481.6000

XLON

07002070000136510-E0R0SFtQEiSL

14:29:06

2

481.6000

XLON

07002070000136909-E0R0SFtQEj7e

14:29:06

46

481.6000

XLON

07002070000136909-E0R0SFtQEj7g

14:29:28

349

481.6000

XLON

07002070000137352-E0R0SFtQEjsl

14:29:54

11

481.6000

XLON

05002050000137610-E0R0SFtQEkhj

14:30:20

116

481.6000

XLON

07002070000138885-E0R0SFtQEnLr

14:30:20

870

481.6000

XLON

07002070000138885-E0R0SFtQEnLt

14:30:21

521

481.2000

XLON

05002050000134441-E0R0SFtQEnUA

14:31:30

182

481.8000

XLON

05002050000140950-E0R0SFtQEs80

14:31:59

945

481.8000

XLON

07002070000142185-E0R0SFtQEuAT

14:32:48

917

481.8000

XLON

07002070000144134-E0R0SFtQExt8

14:34:46

406

482.4000

XLON

05002050000146547-E0R0SFtQF4NB

14:35:01

640

482.4000

XLON

07002070000147188-E0R0SFtQF5SM

14:36:08

741

482.4000

XLON

07002070000149055-E0R0SFtQF8xI

14:36:32

627

482.0000

XLON

07002070000146710-E0R0SFtQFAZL

14:37:49

234

482.2000

XLON

07002070000151806-E0R0SFtQFELE

14:37:49

460

482.2000

XLON

07002070000151806-E0R0SFtQFELG

14:37:51

411

482.2000

XLON

07002070000151861-E0R0SFtQFER3

14:38:35

533

482.2000

XLON

05002050000152295-E0R0SFtQFG4q

14:40:11

500

482.0000

XLON

07002070000154735-E0R0SFtQFKCw

14:40:11

692

481.8000

XLON

05002050000149278-E0R0SFtQFKD2

14:40:31

501

481.4000

XLON

05002050000153747-E0R0SFtQFLDn

14:42:21

574

482.0000

XLON

07002070000157553-E0R0SFtQFQEp

14:43:52

565

482.0000

XLON

05002050000159703-E0R0SFtQFUPg

14:43:52

89

482.0000

XLON

05002050000159703-E0R0SFtQFUPe

14:46:47

661

483.8000

XLON

07002070000163876-E0R0SFtQFehy

14:46:50

460

483.6000

XLON

07002070000163347-E0R0SFtQFfa1

14:46:50

292

483.6000

XLON

07002070000163347-E0R0SFtQFfa3

14:46:51

551

483.2000

XLON

07002070000163156-E0R0SFtQFfxP

14:46:53

463

483.0000

XLON

05002050000164202-E0R0SFtQFgvN

14:47:02

552

482.6000

XLON

05002050000164137-E0R0SFtQFiDv

14:48:14

604

482.6000

XLON

05002050000166246-E0R0SFtQFnnh

14:48:18

809

482.4000

XLON

07002070000166347-E0R0SFtQFoLj

14:51:22

605

483.2000

XLON

07002070000170675-E0R0SFtQFyDT

14:51:31

605

483.0000

XLON

07002070000170202-E0R0SFtQFySx

14:55:27

500

483.6000

XLON

07002070000176466-E0R0SFtQG6D5

14:55:28

501

483.4000

XLON

07002070000175296-E0R0SFtQG6EZ

14:56:09

550

483.4000

XLON

07002070000177563-E0R0SFtQG83Q

14:56:28

501

483.2000

XLON

05002050000176129-E0R0SFtQG8eO

14:58:42

651

483.8000

XLON

07002070000181422-E0R0SFtQGF88

15:01:13

651

484.2000

XLON

07002070000184436-E0R0SFtQGLEK

15:02:01

601

484.2000

XLON

05002050000184794-E0R0SFtQGNE3

15:03:15

8

484.6000

XLON

05002050000186896-E0R0SFtQGQ0A

15:03:16

501

484.6000

XLON

05002050000186913-E0R0SFtQGQ24

15:03:42

701

484.6000

XLON

05002050000187511-E0R0SFtQGQqC

15:04:38

377

484.6000

XLON

05002050000187985-E0R0SFtQGTQ5

15:04:56

797

484.8000

XLON

05002050000188860-E0R0SFtQGTzV

15:05:05

701

484.4000

XLON

07002070000186716-E0R0SFtQGUO1

15:05:42

651

484.0000

XLON

05002050000182914-E0R0SFtQGVlj

15:06:14

497

484.0000

XLON

05002050000189710-E0R0SFtQGX7p

15:06:14

500

484.0000

XLON

07002070000190523-E0R0SFtQGX7t

15:08:42

940

484.2000

XLON

07002070000193368-E0R0SFtQGcg8

15:08:42

36

484.2000

XLON

07002070000193368-E0R0SFtQGcgA

15:08:50

889

484.0000

XLON

07002070000192992-E0R0SFtQGcsV

15:09:53

755

483.8000

XLON

07002070000194096-E0R0SFtQGegm

15:13:03

657

483.6000

XLON

07002070000196332-E0R0SFtQGmdY

15:13:06

655

483.4000

XLON

07002070000195798-E0R0SFtQGmpL

15:14:30

11

483.8000

XLON

07002070000199666-E0R0SFtQGq1L

15:14:56

89

483.8000

XLON

05002050000199932-E0R0SFtQGqrg

15:15:46

558

484.2000

XLON

07002070000201094-E0R0SFtQGsEV

15:16:10

662

484.2000

XLON

05002050000201361-E0R0SFtQGsu5

15:16:12

959

484.0000

XLON

07002070000200696-E0R0SFtQGsxC

15:16:50

745

483.8000

XLON

07002070000200577-E0R0SFtQGtsL

15:19:12

662

483.6000

XLON

07002070000204651-E0R0SFtQGxvW

15:20:21

518

484.0000

XLON

07002070000206041-E0R0SFtQH08u

15:27:11

711

485.4000

XLON

07002070000214523-E0R0SFtQHE6R

15:27:11

182

485.4000

XLON

07002070000214523-E0R0SFtQHE6T

15:27:11

247

485.4000

XLON

07002070000214523-E0R0SFtQHE6V

15:27:11

296

485.4000

XLON

07002070000214523-E0R0SFtQHE6X

15:27:11

365

485.4000

XLON

07002070000214523-E0R0SFtQHE6Z

15:28:06

516

485.4000

XLON

05002050000214356-E0R0SFtQHGJ8

15:28:06

670

485.4000

XLON

07002070000214582-E0R0SFtQHGJ6

15:28:35

145

485.0000

XLON

07002070000213399-E0R0SFtQHH83

15:28:52

711

485.2000

XLON

05002050000215536-E0R0SFtQHHnv

15:28:52

63

485.2000

XLON

05002050000215536-E0R0SFtQHHnx

15:29:01

549

485.0000

XLON

07002070000213399-E0R0SFtQHIKt

15:30:33

515

484.6000

XLON

05002050000214963-E0R0SFtQHLQd

15:30:33

864

485.0000

XLON

07002070000217565-E0R0SFtQHLPn

15:30:33

4

485.0000

XLON

07002070000217565-E0R0SFtQHLPp

15:30:40

774

483.8000

XLON

07002070000216033-E0R0SFtQHLtT

15:33:22

518

484.2000

XLON

07002070000220463-E0R0SFtQHQyL

15:34:19

462

484.6000

XLON

05002050000221384-E0R0SFtQHU2e

15:34:19

465

484.6000

XLON

07002070000221602-E0R0SFtQHU2c

15:35:26

627

484.6000

XLON

07002070000223013-E0R0SFtQHW90

15:37:48

518

484.6000

XLON

05002050000225490-E0R0SFtQHaZe

15:41:08

585

485.0000

XLON

07002070000228975-E0R0SFtQHith

15:41:43

564

485.0000

XLON

05002050000228895-E0R0SFtQHjrU

15:41:43

482

485.0000

XLON

05002050000228909-E0R0SFtQHjrW

15:42:57

1,646

485.2000

XLON

07002070000230344-E0R0SFtQHlsH

15:42:57

798

485.2000

XLON

07002070000230718-E0R0SFtQHlsJ

15:45:17

578

484.8000

XLON

07002070000232852-E0R0SFtQHqNx

15:46:16

13

485.0000

XLON

05002050000234249-E0R0SFtQHsTT

15:46:16

403

485.0000

XLON

05002050000234249-E0R0SFtQHsTV

15:47:00

597

485.0000

XLON

05002050000234845-E0R0SFtQHtoV

15:48:00

709

485.0000

XLON

05002050000236601-E0R0SFtQHvSO

15:50:10

990

484.8000

XLON

05002050000238277-E0R0SFtQHz6s

15:50:32

630

484.6000

XLON

05002050000232695-E0R0SFtQHzqK

15:54:00

801

485.4000

XLON

07002070000243870-E0R0SFtQI66q

15:54:30

502

485.2000

XLON

05002050000242582-E0R0SFtQI73J

15:54:34

671

485.2000

XLON

05002050000244521-E0R0SFtQI7BK

15:55:00

318

485.2000

XLON

05002050000244934-E0R0SFtQI7wS

15:55:10

193

485.2000

XLON

05002050000244934-E0R0SFtQI8G5

15:55:48

893

485.0000

XLON

05002050000241740-E0R0SFtQI9XR

15:55:50

753

484.6000

XLON

05002050000244341-E0R0SFtQI9of

15:58:43

766

484.6000

XLON

07002070000246787-E0R0SFtQIGVS

15:59:54

821

484.4000

XLON

05002050000246761-E0R0SFtQIIhM

16:01:13

640

484.0000

XLON

05002050000253465-E0R0SFtQIMIp

16:01:13

390

484.0000

XLON

05002050000253465-E0R0SFtQIMIn

16:01:28

392

483.8000

XLON

07002070000246285-E0R0SFtQIMmT

16:01:28

487

483.8000

XLON

07002070000251359-E0R0SFtQIMmV

16:01:29

778

483.4000

XLON

07002070000250339-E0R0SFtQIMoK

16:02:53

75

484.0000

XLON

05002050000255408-E0R0SFtQIQs7

16:03:37

20

484.2000

XLON

05002050000256270-E0R0SFtQISZ9

16:03:37

728

484.2000

XLON

05002050000256270-E0R0SFtQISZB

16:03:51

666

484.0000

XLON

05002050000255918-E0R0SFtQITr1

16:03:51

674

483.8000

XLON

07002070000256004-E0R0SFtQITr5

16:04:56

763

483.8000

XLON

05002050000257805-E0R0SFtQIY55

16:06:27

705

483.8000

XLON

07002070000260288-E0R0SFtQIbs1

16:06:30

818

483.4000

XLON

07002070000257907-E0R0SFtQIcVp

16:06:30

555

483.6000

XLON

07002070000260179-E0R0SFtQIcVH

16:08:23

517

483.6000

XLON

05002050000262727-E0R0SFtQIgoP

16:08:23

162

483.6000

XLON

05002050000262727-E0R0SFtQIgoN

16:09:22

485

483.4000

XLON

05002050000262274-E0R0SFtQIixK

16:10:01

717

483.4000

XLON

07002070000264412-E0R0SFtQIkLH

16:10:05

614

483.2000

XLON

07002070000264301-E0R0SFtQIkZG

16:13:35

500

483.2000

XLON

07002070000266434-E0R0SFtQIs99

16:13:39

550

483.0000

XLON

07002070000266125-E0R0SFtQIsO0

16:14:34

1

483.2000

XLON

07002070000270083-E0R0SFtQItrQ

16:14:34

224

483.2000

XLON

07002070000270083-E0R0SFtQItrS

16:15:00

611

483.2000

XLON

05002050000270626-E0R0SFtQIusL

16:16:40

555

483.6000

XLON

05002050000271183-E0R0SFtQIzFp

16:16:47

451

483.8000

XLON

05002050000271184-E0R0SFtQIzaS

16:17:04

500

483.4000

XLON

07002070000271134-E0R0SFtQJ01m

16:18:02

833

483.4000

XLON

05002050000271249-E0R0SFtQJ1Xk

16:18:59

603

483.0000

XLON

07002070000270585-E0R0SFtQJ3EA

16:19:50

611

483.0000

XLON

05002050000271361-E0R0SFtQJ5jL

16:20:24

441

483.2000

XLON

05002050000271410-E0R0SFtQJ72g

16:21:00

561

483.0000

XLON

07002070000271402-E0R0SFtQJ82u

16:21:20

837

483.0000

XLON

07002070000271463-E0R0SFtQJ8pV

16:21:24

555

482.6000

XLON

05002050000271206-E0R0SFtQJ8wB

16:23:35

769

482.2000

XLON

07002070000271451-E0R0SFtQJDx3

16:24:12

410

482.0000

XLON

05002050000271557-E0R0SFtQJEl2

16:24:32

438

482.0000

XLON

07002070000271597-E0R0SFtQJFOC

16:25:13

645

481.8000

XLON

05002050000271446-E0R0SFtQJHOl

16:25:13

444

481.8000

XLON

07002070000271602-E0R0SFtQJHOn

16:25:19

699

481.6000

XLON

05002050000271541-E0R0SFtQJHpA

16:27:17

536

482.2000

XLON

05002050000271692-E0R0SFtQJMxU

16:27:17

252

482.2000

XLON

05002050000271692-E0R0SFtQJMxW

16:27:17

645

482.2000

XLON

07002070000271703-E0R0SFtQJMxa

16:27:21

616

481.8000

XLON

05002050000271695-E0R0SFtQJN9A

16:28:04

530

482.0000

XLON

07002070000271749-E0R0SFtQJOdz

16:28:38

353

481.8000

XLON

05002050000271771-E0R0SFtQJPqj

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTBBBJF