RNS Number : 1879B
Unite Group PLC (The)
21 April 2026
 

21 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

20 April 2026

 

 

Number of Ordinary Shares purchased:

99,733

 

 

Lowest price paid per share (GBp):

469.4000

 

 

Highest price paid per share (GBp):

478.2000

 

 

Volume weighted average price paid (GBp):

472.5263

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,659,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,037,315 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:16

304

476.8000

XLON

07002070000000554-E0R2d8LCgkwn

08:08:16

377

476.8000

XLON

07002070000000554-E0R2d8LCgkvz

08:08:16

986

477.6000

XLON

05002050000000567-E0R2d8LCgkvd

08:09:28

520

477.8000

XLON

07002070000000581-E0R2d8LCgn9E

08:09:28

437

478.2000

XLON

05002050000000596-E0R2d8LCgn6H

08:12:42

468

478.0000

XLON

07002070000000741-E0R2d8LCgtjE

08:16:10

508

477.2000

XLON

07002070000000667-E0R2d8LCgzfc

08:16:10

588

477.6000

XLON

07002070000000766-E0R2d8LCgzbQ

08:16:20

534

477.2000

XLON

05002050000002176-E0R2d8LCgzxz

08:16:27

594

477.0000

XLON

07002070000000649-E0R2d8LCh07G

08:18:19

494

477.6000

XLON

05002050000004173-E0R2d8LCh3VV

08:20:10

540

477.0000

XLON

07002070000002931-E0R2d8LCh6HW

08:20:10

493

477.2000

XLON

07002070000003250-E0R2d8LCh6G1

08:20:10

11

477.4000

XLON

07002070000004291-E0R2d8LCh6Fd

08:20:10

523

477.4000

XLON

07002070000004291-E0R2d8LCh6Ff

08:20:12

391

477.0000

XLON

07002070000005764-E0R2d8LCh6MR

08:20:14

426

477.0000

XLON

07002070000005811-E0R2d8LCh6PY

08:20:21

462

476.4000

XLON

07002070000005904-E0R2d8LCh6Ym

08:21:09

355

476.2000

XLON

07002070000006507-E0R2d8LCh7RU

08:22:00

426

476.2000

XLON

05002050000007274-E0R2d8LCh8db

08:22:20

426

476.2000

XLON

07002070000007531-E0R2d8LCh94V

08:22:42

426

476.2000

XLON

07002070000007819-E0R2d8LCh9a6

08:22:43

497

476.0000

XLON

07002070000006948-E0R2d8LCh9bU

08:22:54

355

475.4000

XLON

05002050000005888-E0R2d8LCh9nb

08:33:51

355

473.8000

XLON

05002050000013557-E0R2d8LChQmY

08:33:51

497

473.8000

XLON

07002070000013405-E0R2d8LChQmW

08:44:44

389

474.4000

XLON

07002070000030700-E0R2d8LCheFK

08:45:10

462

474.0000

XLON

07002070000028161-E0R2d8LChf32

08:45:10

391

474.2000

XLON

07002070000030240-E0R2d8LChf2n

08:45:10

405

474.6000

XLON

05002050000031171-E0R2d8LChf21

08:49:47

363

472.4000

XLON

07002070000031109-E0R2d8LChkjy

08:51:51

40

473.2000

XLON

07002070000034782-E0R2d8LChoAx

08:52:43

462

473.2000

XLON

07002070000035268-E0R2d8LChpIl

08:53:31

426

473.2000

XLON

05002050000035811-E0R2d8LChppR

08:53:31

391

473.0000

XLON

05002050000035156-E0R2d8LChppU

09:00:31

355

474.0000

XLON

07002070000039274-E0R2d8LChxLm

09:01:28

70

473.8000

XLON

05002050000038977-E0R2d8LChyeg

09:01:31

392

473.8000

XLON

05002050000038977-E0R2d8LChyhQ

09:03:31

593

473.8000

XLON

05002050000042034-E0R2d8LCi0cd

09:03:43

568

473.6000

XLON

07002070000038151-E0R2d8LCi0o0

09:11:27

375

473.2000

XLON

05002050000047280-E0R2d8LCi7sn

09:13:04

70

473.4000

XLON

07002070000047971-E0R2d8LCi9Dw

09:13:30

59

473.4000

XLON

05002050000048408-E0R2d8LCi9dH

09:13:56

90

473.4000

XLON

07002070000048458-E0R2d8LCi9xb

09:14:44

61

473.4000

XLON

07002070000048957-E0R2d8LCiAmP

09:15:47

533

472.8000

XLON

05002050000047254-E0R2d8LCiBnO

09:18:28

388

472.6000

XLON

07002070000040259-E0R2d8LCiEFD

09:19:13

37

472.6000

XLON

07002070000040259-E0R2d8LCiEkU

09:22:42

377

472.8000

XLON

05002050000053130-E0R2d8LCiIxx

09:23:31

391

472.8000

XLON

05002050000053663-E0R2d8LCiJUm

09:24:03

403

472.6000

XLON

07002070000052354-E0R2d8LCiKBz

09:31:12

355

472.6000

XLON

05002050000057397-E0R2d8LCiR7C

09:32:16

533

472.4000

XLON

07002070000052079-E0R2d8LCiSAF

09:37:13

385

473.0000

XLON

05002050000061338-E0R2d8LCiWlt

09:39:00

462

472.8000

XLON

05002050000062511-E0R2d8LCiYAV

09:41:56

426

472.8000

XLON

07002070000062931-E0R2d8LCiaLL

09:44:10

391

472.6000

XLON

07002070000062176-E0R2d8LCibiu

09:47:16

371

472.6000

XLON

07002070000066635-E0R2d8LCie4I

09:51:40

183

473.0000

XLON

07002070000068600-E0R2d8LCii71

09:51:40

206

473.0000

XLON

07002070000068600-E0R2d8LCii73

09:51:47

462

472.8000

XLON

05002050000068320-E0R2d8LCiiEs

09:54:06

462

472.6000

XLON

07002070000067218-E0R2d8LCijyA

10:01:03

84

473.2000

XLON

07002070000074175-E0R2d8LCiqwE

10:01:18

279

473.2000

XLON

07002070000074199-E0R2d8LCirIj

10:01:18

183

473.2000

XLON

07002070000074199-E0R2d8LCirIl

10:03:31

416

473.2000

XLON

05002050000075746-E0R2d8LCitn7

10:05:14

170

473.2000

XLON

05002050000076712-E0R2d8LCivh2

10:05:14

363

473.2000

XLON

05002050000076712-E0R2d8LCivh5

10:11:17

533

472.8000

XLON

05002050000073347-E0R2d8LCj1qj

10:11:17

342

473.0000

XLON

05002050000074564-E0R2d8LCj1qP

10:11:17

49

473.0000

XLON

05002050000074564-E0R2d8LCj1qS

10:20:00

426

472.8000

XLON

05002050000085900-E0R2d8LCj97d

10:28:26

90

473.6000

XLON

05002050000094046-E0R2d8LCjFfI

10:28:27

308

473.6000

XLON

05002050000094052-E0R2d8LCjFfr

10:28:27

46

473.6000

XLON

05002050000094052-E0R2d8LCjFft

10:28:27

166

473.6000

XLON

05002050000094052-E0R2d8LCjFfv

10:28:53

59

473.6000

XLON

05002050000094245-E0R2d8LCjG3S

10:29:19

355

473.4000

XLON

07002070000093616-E0R2d8LCjGSk

10:29:19

426

473.6000

XLON

07002070000094420-E0R2d8LCjGSK

10:30:07

22

473.6000

XLON

07002070000094948-E0R2d8LCjH3T

10:30:07

17

473.6000

XLON

07002070000094948-E0R2d8LCjH3V

10:31:13

462

473.6000

XLON

05002050000095536-E0R2d8LCjHrs

10:33:23

391

473.2000

XLON

07002070000090074-E0R2d8LCjJ95

10:33:23

355

473.4000

XLON

07002070000095119-E0R2d8LCjJ7u

10:42:00

391

473.4000

XLON

05002050000101143-E0R2d8LCjPRR

10:45:19

28

474.2000

XLON

07002070000102998-E0R2d8LCjRpZ

10:45:19

327

474.2000

XLON

07002070000102998-E0R2d8LCjRpb

10:48:36

355

474.2000

XLON

07002070000104303-E0R2d8LCjTek

10:49:09

427

473.8000

XLON

05002050000102245-E0R2d8LCjUDH

10:49:09

356

474.0000

XLON

07002070000102890-E0R2d8LCjUCb

10:59:44

9

472.8000

XLON

05002050000111251-E0R2d8LCjahF

10:59:44

198

472.8000

XLON

05002050000111251-E0R2d8LCjahH

11:00:10

72

472.6000

XLON

07002070000111438-E0R2d8LCjb4T

11:00:36

425

472.6000

XLON

05002050000111710-E0R2d8LCjbT7

11:01:24

11

472.6000

XLON

05002050000112145-E0R2d8LCjbsy

11:11:18

312

472.8000

XLON

05002050000118302-E0R2d8LCjiuJ

11:11:19

531

472.8000

XLON

05002050000118325-E0R2d8LCjj1y

11:11:45

391

472.6000

XLON

05002050000118510-E0R2d8LCjjRK

11:11:45

355

472.6000

XLON

05002050000112424-E0R2d8LCjjQa

11:11:47

391

472.2000

XLON

07002070000105125-E0R2d8LCjjU9

11:16:33

391

472.2000

XLON

07002070000121108-E0R2d8LCjmqH

11:19:22

62

472.4000

XLON

05002050000123048-E0R2d8LCjof9

11:20:58

175

472.4000

XLON

07002070000123144-E0R2d8LCjpla

11:20:58

306

472.4000

XLON

07002070000123144-E0R2d8LCjplc

11:21:13

426

472.0000

XLON

05002050000122245-E0R2d8LCjq25

11:21:13

376

472.2000

XLON

05002050000122536-E0R2d8LCjq1n

11:32:42

212

472.2000

XLON

07002070000130100-E0R2d8LCjww7

11:32:42

287

472.2000

XLON

07002070000130100-E0R2d8LCjww9

11:33:24

460

471.8000

XLON

05002050000129239-E0R2d8LCjxRT

11:42:00

355

472.0000

XLON

05002050000133536-E0R2d8LCk2fh

11:44:44

715

472.0000

XLON

05002050000136348-E0R2d8LCk4D5

11:47:39

533

471.8000

XLON

05002050000135588-E0R2d8LCk6KS

11:53:00

423

471.8000

XLON

05002050000140233-E0R2d8LCk9dQ

11:53:07

44

471.8000

XLON

05002050000140233-E0R2d8LCk9hE

11:57:49

356

472.2000

XLON

05002050000142143-E0R2d8LCkCR1

11:59:18

391

472.6000

XLON

05002050000143816-E0R2d8LCkDQQ

12:00:16

427

472.8000

XLON

07002070000144559-E0R2d8LCkELn

12:02:22

462

472.4000

XLON

05002050000144371-E0R2d8LCkHOo

12:09:59

417

472.4000

XLON

05002050000152030-E0R2d8LCkNHN

12:12:28

569

472.2000

XLON

05002050000153120-E0R2d8LCkOUU

12:18:57

306

472.6000

XLON

05002050000157801-E0R2d8LCkTPM

12:18:57

47

472.6000

XLON

05002050000157801-E0R2d8LCkTPO

12:18:57

137

472.6000

XLON

05002050000157801-E0R2d8LCkTPQ

12:19:44

213

472.6000

XLON

05002050000158319-E0R2d8LCkTwo

12:20:49

563

472.2000

XLON

07002070000157460-E0R2d8LCkUlQ

12:23:42

482

472.0000

XLON

07002070000151851-E0R2d8LCkWwq

12:32:34

355

471.6000

XLON

07002070000165444-E0R2d8LCkbu8

12:36:22

355

471.8000

XLON

05002050000168091-E0R2d8LCkfak

12:36:54

400

471.8000

XLON

07002070000168910-E0R2d8LCkgIE

12:38:41

97

471.8000

XLON

07002070000168910-E0R2d8LCkh6P

12:40:39

52

471.4000

XLON

05002050000168702-E0R2d8LCkiN9

12:40:39

410

471.4000

XLON

05002050000168702-E0R2d8LCkiND

12:40:55

391

471.2000

XLON

07002070000164969-E0R2d8LCkic3

12:56:03

356

472.4000

XLON

07002070000178964-E0R2d8LCktyZ

12:56:24

40

472.2000

XLON

05002050000178274-E0R2d8LCkuHT

12:56:24

391

472.4000

XLON

07002070000180531-E0R2d8LCkuHF

12:56:24

314

472.2000

XLON

05002050000178274-E0R2d8LCkuHI

12:56:24

174

472.2000

XLON

05002050000178274-E0R2d8LCkuHL

12:57:05

424

472.0000

XLON

05002050000176771-E0R2d8LCkubm

13:04:44

56

472.0000

XLON

07002070000186188-E0R2d8LCl2WR

13:05:10

86

472.0000

XLON

07002070000186541-E0R2d8LCl34j

13:05:10

11

472.0000

XLON

07002070000186541-E0R2d8LCl34l

13:05:36

462

472.0000

XLON

07002070000186795-E0R2d8LCl3WJ

13:06:24

5

472.0000

XLON

05002050000187388-E0R2d8LCl4BQ

13:06:50

240

472.0000

XLON

07002070000187574-E0R2d8LCl4NY

13:07:50

355

471.8000

XLON

07002070000185880-E0R2d8LCl4tJ

13:13:57

391

471.8000

XLON

07002070000193024-E0R2d8LCl8m1

13:14:05

355

471.4000

XLON

07002070000181612-E0R2d8LCl8qw

13:20:10

355

471.0000

XLON

07002070000197931-E0R2d8LClDXj

13:22:52

461

471.0000

XLON

07002070000200266-E0R2d8LClGJu

13:26:20

355

470.6000

XLON

07002070000197723-E0R2d8LClJ3e

13:26:25

602

470.8000

XLON

05002050000205578-E0R2d8LClJ9h

13:26:32

391

470.2000

XLON

05002050000192740-E0R2d8LClJN4

13:35:12

391

470.6000

XLON

07002070000213303-E0R2d8LClQcW

13:36:26

391

470.8000

XLON

07002070000214615-E0R2d8LClRiy

13:41:45

355

471.0000

XLON

07002070000218764-E0R2d8LClWey

13:41:45

375

471.2000

XLON

07002070000219183-E0R2d8LClWee

13:41:45

16

471.2000

XLON

07002070000219183-E0R2d8LClWeh

13:45:55

533

470.6000

XLON

07002070000222903-E0R2d8LClaQf

13:45:55

391

470.8000

XLON

07002070000223345-E0R2d8LClaQW

13:55:37

422

471.0000

XLON

05002050000231583-E0R2d8LClhrS

13:55:37

75

471.0000

XLON

05002050000231583-E0R2d8LClhrO

13:55:39

497

470.8000

XLON

05002050000229004-E0R2d8LClhtW

14:00:39

471

470.8000

XLON

07002070000233869-E0R2d8LClmyF

14:01:07

441

470.6000

XLON

05002050000232034-E0R2d8LClnnC

14:01:07

98

470.6000

XLON

05002050000232034-E0R2d8LClnnF

14:06:03

369

470.6000

XLON

05002050000239348-E0R2d8LClsB6

14:06:03

123

470.6000

XLON

05002050000239348-E0R2d8LClsB8

14:07:17

415

470.6000

XLON

05002050000240250-E0R2d8LClt9x

14:08:31

437

470.4000

XLON

05002050000239665-E0R2d8LClu1d

14:08:36

405

470.6000

XLON

05002050000241351-E0R2d8LCluJr

14:15:57

518

471.2000

XLON

05002050000247592-E0R2d8LCmAsK

14:16:50

423

471.4000

XLON

05002050000248523-E0R2d8LCmBpl

14:19:22

66

471.4000

XLON

07002070000249711-E0R2d8LCmDne

14:19:22

84

471.4000

XLON

07002070000249711-E0R2d8LCmDng

14:20:00

497

471.0000

XLON

07002070000243066-E0R2d8LCmEJc

14:22:22

349

471.2000

XLON

05002050000251478-E0R2d8LCmGrh

14:22:22

155

471.2000

XLON

05002050000251478-E0R2d8LCmGrj

14:23:08

426

471.2000

XLON

05002050000251901-E0R2d8LCmIPV

14:28:25

555

470.8000

XLON

05002050000251256-E0R2d8LCmNeA

14:30:35

667

471.2000

XLON

07002070000258629-E0R2d8LCmSax

14:36:05

437

472.0000

XLON

05002050000265455-E0R2d8LCmgxh

14:38:18

517

471.8000

XLON

05002050000264291-E0R2d8LCmlMI

14:38:18

521

472.0000

XLON

07002070000267526-E0R2d8LCmlLu

14:39:41

408

472.0000

XLON

05002050000271917-E0R2d8LCmnRe

14:40:00

371

471.8000

XLON

07002070000270455-E0R2d8LCmo0V

14:40:32

518

472.0000

XLON

07002070000272972-E0R2d8LCmpQZ

14:41:16

370

471.8000

XLON

05002050000272695-E0R2d8LCmqrY

14:41:48

370

471.8000

XLON

07002070000274056-E0R2d8LCmrpl

14:41:48

518

471.6000

XLON

05002050000274123-E0R2d8LCmrpv

14:43:18

443

472.2000

XLON

07002070000275950-E0R2d8LCmu7u

14:45:13

480

472.4000

XLON

05002050000277450-E0R2d8LCmwxR

14:46:24

488

472.4000

XLON

07002070000279174-E0R2d8LCmyh8

14:47:05

443

472.2000

XLON

07002070000277257-E0R2d8LCmzg7

14:49:50

443

472.2000

XLON

07002070000280864-E0R2d8LCn3EL

14:51:25

369

472.4000

XLON

07002070000284242-E0R2d8LCn5XV

14:54:19

226

472.4000

XLON

05002050000285986-E0R2d8LCn9J8

14:54:19

708

472.6000

XLON

07002070000286751-E0R2d8LCn9J6

14:55:03

78

473.2000

XLON

07002070000287716-E0R2d8LCnAaw

14:55:03

264

473.2000

XLON

07002070000287716-E0R2d8LCnAaq

14:55:04

27

473.2000

XLON

07002070000287716-E0R2d8LCnAcf

14:58:30

57

473.4000

XLON

07002070000290601-E0R2d8LCnErl

15:00:32

406

473.4000

XLON

05002050000291052-E0R2d8LCnIF2

15:00:45

108

473.2000

XLON

05002050000288874-E0R2d8LCnIhN

15:00:45

372

473.2000

XLON

05002050000288874-E0R2d8LCnIhP

15:01:24

400

473.2000

XLON

05002050000293572-E0R2d8LCnJsj

15:01:24

378

473.2000

XLON

05002050000293572-E0R2d8LCnJsl

15:03:04

234

473.2000

XLON

05002050000295314-E0R2d8LCnMYc

15:03:04

533

473.2000

XLON

05002050000295314-E0R2d8LCnMYe

15:04:31

517

472.6000

XLON

05002050000287586-E0R2d8LCnPGF

15:05:21

384

472.6000

XLON

07002070000297493-E0R2d8LCnQlQ

15:05:21

480

472.4000

XLON

07002070000297128-E0R2d8LCnQlb

15:06:28

256

472.6000

XLON

07002070000298505-E0R2d8LCnSXe

15:06:28

277

472.6000

XLON

07002070000298505-E0R2d8LCnSXg

15:09:22

308

472.4000

XLON

05002050000301183-E0R2d8LCnW7H

15:09:22

83

472.4000

XLON

05002050000301183-E0R2d8LCnW7J

15:09:44

27

472.4000

XLON

05002050000301414-E0R2d8LCnWTV

15:09:44

76

472.4000

XLON

05002050000301414-E0R2d8LCnWTX

15:09:44

80

472.4000

XLON

05002050000301414-E0R2d8LCnWTZ

15:11:14

462

472.0000

XLON

05002050000298456-E0R2d8LCnZ0G

15:14:40

480

472.4000

XLON

05002050000305971-E0R2d8LCndt0

15:17:18

335

472.8000

XLON

07002070000308222-E0R2d8LCngy1

15:17:18

145

472.8000

XLON

07002070000308222-E0R2d8LCngy3

15:18:05

70

472.8000

XLON

07002070000308824-E0R2d8LCnhxI

15:18:32

11

472.8000

XLON

05002050000309087-E0R2d8LCniOe

15:18:32

553

472.8000

XLON

05002050000309087-E0R2d8LCniOg

15:20:25

452

472.8000

XLON

07002070000310652-E0R2d8LCnlbu

15:20:25

71

472.8000

XLON

07002070000310652-E0R2d8LCnlbw

15:22:00

547

472.8000

XLON

07002070000311644-E0R2d8LCnnBv

15:23:05

481

472.8000

XLON

05002050000312835-E0R2d8LCnoq5

15:24:36

610

472.6000

XLON

05002050000310112-E0R2d8LCnqAB

15:29:06

438

472.6000

XLON

07002070000316311-E0R2d8LCnvN0

15:31:15

391

473.0000

XLON

05002050000318803-E0R2d8LCnxr7

15:31:16

474

472.8000

XLON

07002070000318195-E0R2d8LCnxsf

15:31:24

426

472.2000

XLON

07002070000314048-E0R2d8LCny8b

15:34:24

511

472.6000

XLON

05002050000321427-E0R2d8LCo31a

15:35:07

517

472.6000

XLON

07002070000321690-E0R2d8LCo3oh

15:35:16

550

472.4000

XLON

05002050000321027-E0R2d8LCo439

15:41:25

294

472.0000

XLON

07002070000325186-E0R2d8LCoBxC

15:41:39

104

472.0000

XLON

07002070000325186-E0R2d8LCoCaN

15:44:59

443

472.4000

XLON

05002050000328879-E0R2d8LCoHI3

15:46:25

33

472.6000

XLON

07002070000331134-E0R2d8LCoJ2b

15:46:25

379

472.6000

XLON

07002070000331134-E0R2d8LCoJ2d

15:46:25

337

472.6000

XLON

07002070000331134-E0R2d8LCoJ2f

15:47:43

369

472.2000

XLON

05002050000328560-E0R2d8LCoLHp

15:47:53

391

471.4000

XLON

07002070000319086-E0R2d8LCoLtR

15:48:40

147

471.8000

XLON

05002050000332749-E0R2d8LCoMuv

15:48:40

4

471.8000

XLON

05002050000332749-E0R2d8LCoMux

15:48:40

218

471.8000

XLON

05002050000332749-E0R2d8LCoMuz

15:48:48

473

471.4000

XLON

07002070000332677-E0R2d8LCoN67

15:50:25

443

471.0000

XLON

05002050000333644-E0R2d8LCoPYP

15:51:05

473

470.4000

XLON

07002070000333790-E0R2d8LCoRMe

15:51:05

471

470.2000

XLON

07002070000332957-E0R2d8LCoRMm

15:55:26

554

470.0000

XLON

05002050000340810-E0R2d8LComf7

15:56:27

369

470.6000

XLON

07002070000342831-E0R2d8LCoooc

15:57:24

369

470.0000

XLON

05002050000342484-E0R2d8LCoqMW

15:58:57

500

469.8000

XLON

07002070000345353-E0R2d8LCoscn

15:58:57

48

469.8000

XLON

07002070000345353-E0R2d8LCoscp

16:00:25

402

470.2000

XLON

05002050000345952-E0R2d8LCovjo

16:00:52

438

470.0000

XLON

05002050000345690-E0R2d8LCowTP

16:01:25

57

470.4000

XLON

05002050000347442-E0R2d8LCoxgU

16:01:25

3

470.4000

XLON

05002050000347442-E0R2d8LCoxgW

16:01:36

357

470.6000

XLON

05002050000347547-E0R2d8LCoxyl

16:01:46

443

470.2000

XLON

05002050000347480-E0R2d8LCoyE4

16:05:34

379

470.4000

XLON

05002050000351150-E0R2d8LCp5bH

16:05:45

356

470.0000

XLON

07002070000350979-E0R2d8LCp60y

16:08:05

46

470.2000

XLON

07002070000353866-E0R2d8LCpAUZ

16:09:24

406

470.0000

XLON

05002050000353867-E0R2d8LCpCnf

16:09:24

477

470.2000

XLON

07002070000354577-E0R2d8LCpCnV

16:10:37

427

470.0000

XLON

07002070000355939-E0R2d8LCpEvC

16:11:07

389

469.8000

XLON

05002050000355661-E0R2d8LCpFvK

16:12:35

391

469.6000

XLON

07002070000356759-E0R2d8LCpIuj

16:13:36

512

469.6000

XLON

07002070000358563-E0R2d8LCpKtL

16:13:36

473

469.4000

XLON

07002070000358226-E0R2d8LCpKtX

16:14:45

354

469.6000

XLON

05002050000359162-E0R2d8LCpNIE

16:14:45

72

469.6000

XLON

05002050000359162-E0R2d8LCpNIG

16:14:45

426

470.0000

XLON

07002070000359467-E0R2d8LCpNHc

16:16:25

533

469.4000

XLON

05002050000360036-E0R2d8LCpRGr

16:16:25

118

470.0000

XLON

07002070000360268-E0R2d8LCpRFk

16:16:25

264

470.0000

XLON

07002070000360268-E0R2d8LCpRFm

16:16:25

9

470.0000

XLON

07002070000360268-E0R2d8LCpRFo

16:18:05

355

469.8000

XLON

05002050000360132-E0R2d8LCpU6k

16:20:03

537

469.6000

XLON

07002070000360454-E0R2d8LCpY1w

16:21:28

548

470.0000

XLON

05002050000360360-E0R2d8LCpci2

16:21:28

85

470.0000

XLON

05002050000360360-E0R2d8LCpci4

16:23:18

507

470.2000

XLON

05002050000360482-E0R2d8LCphiC

16:23:44

553

469.8000

XLON

05002050000360464-E0R2d8LCpiTH

16:24:45

355

470.2000

XLON

05002050000360555-E0R2d8LCpl3e

16:26:46

391

470.2000

XLON

07002070000360980-E0R2d8LCppQH

16:28:05

356

470.0000

XLON

07002070000361112-E0R2d8LCpryP

16:28:40

391

469.8000

XLON

07002070000360828-E0R2d8LCptKv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMATMTITBMF