RNS Number : 2708C
Unite Group PLC (The)
29 April 2026
 

29 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

28 April 2026

 

 

Number of Ordinary Shares purchased:

99,746

 

 

Lowest price paid per share (GBp):

455.6000

 

 

Highest price paid per share (GBp):

464.8000

 

 

Volume weighted average price paid (GBp):

460.9322

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,061,481 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,635,602 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 28 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:15

516

463.8000

XLON

07002070000000391-E0R8QoCcs0mz

08:11:47

1

464.2000

XLON

05002050000000608-E0R8QoCcs5wF

08:14:48

431

464.2000

XLON

05002050000000779-E0R8QoCcsAEL

08:14:48

510

464.2000

XLON

05002050000000608-E0R8QoCcsADd

08:14:50

431

464.2000

XLON

07002070000000706-E0R8QoCcsAHS

08:15:06

421

464.2000

XLON

05002050000000796-E0R8QoCcsAia

08:16:12

413

463.8000

XLON

07002070000001248-E0R8QoCcsCpZ

08:17:40

65

464.2000

XLON

07002070000002710-E0R8QoCcsEhH

08:17:49

386

464.2000

XLON

07002070000002710-E0R8QoCcsEp7

08:18:15

374

464.2000

XLON

05002050000003119-E0R8QoCcsFYb

08:18:15

29

464.2000

XLON

05002050000003119-E0R8QoCcsFYd

08:19:30

339

464.2000

XLON

07002070000003884-E0R8QoCcsHfC

08:19:30

32

464.2000

XLON

07002070000003884-E0R8QoCcsHfE

08:21:17

322

464.4000

XLON

05002050000004544-E0R8QoCcsKVY

08:21:55

1

464.2000

XLON

07002070000004408-E0R8QoCcsLDn

08:21:58

374

464.2000

XLON

07002070000004408-E0R8QoCcsLH9

08:23:46

348

464.8000

XLON

05002050000005215-E0R8QoCcsNQv

08:25:57

365

464.8000

XLON

07002070000006564-E0R8QoCcsQ3S

08:26:01

473

464.8000

XLON

05002050000006902-E0R8QoCcsQ9r

08:28:14

433

464.8000

XLON

07002070000008098-E0R8QoCcsTC9

08:28:14

440

464.6000

XLON

05002050000005188-E0R8QoCcsTCT

08:30:44

540

464.6000

XLON

05002050000009579-E0R8QoCcsWdz

08:31:34

465

464.0000

XLON

05002050000011031-E0R8QoCcsXm7

08:31:35

322

463.8000

XLON

05002050000004381-E0R8QoCcsXpS

08:39:01

445

464.2000

XLON

07002070000014295-E0R8QoCcshlK

08:39:01

352

464.4000

XLON

07002070000014639-E0R8QoCcshl9

08:46:22

375

464.2000

XLON

07002070000015805-E0R8QoCcspfa

08:46:35

18

464.2000

XLON

05002050000016535-E0R8QoCcspwh

08:46:35

384

464.2000

XLON

05002050000016535-E0R8QoCcspwj

08:46:48

441

464.0000

XLON

07002070000015487-E0R8QoCcsqF1

08:46:56

388

463.8000

XLON

05002050000013627-E0R8QoCcsqRj

08:54:54

244

464.4000

XLON

05002050000018727-E0R8QoCcsxwk

08:54:54

185

464.4000

XLON

05002050000018727-E0R8QoCcsxwm

08:56:57

342

463.8000

XLON

07002070000018086-E0R8QoCct0Kf

08:58:54

360

463.8000

XLON

07002070000019346-E0R8QoCct2j9

08:59:14

392

463.6000

XLON

07002070000019258-E0R8QoCct39U

08:59:58

484

463.8000

XLON

07002070000019677-E0R8QoCct43M

09:00:01

519

463.6000

XLON

07002070000019570-E0R8QoCct4HQ

09:00:20

341

463.4000

XLON

07002070000017115-E0R8QoCct4yO

09:05:03

317

462.0000

XLON

05002050000020398-E0R8QoCctDSs

09:05:03

380

462.0000

XLON

07002070000020361-E0R8QoCctDSq

09:11:44

592

462.8000

XLON

05002050000029578-E0R8QoCctMCp

09:16:24

15

463.0000

XLON

07002070000033076-E0R8QoCctSry

09:17:15

449

463.0000

XLON

07002070000033076-E0R8QoCctUFk

09:18:30

209

463.6000

XLON

07002070000034827-E0R8QoCctVni

09:20:26

566

463.4000

XLON

07002070000036273-E0R8QoCctYGM

09:21:04

398

463.4000

XLON

07002070000036429-E0R8QoCctYuB

09:27:06

8

463.6000

XLON

05002050000040546-E0R8QoCctgj5

09:27:54

424

463.6000

XLON

05002050000040546-E0R8QoCcthUA

09:30:12

403

464.4000

XLON

07002070000041769-E0R8QoCctkqM

09:30:12

477

464.6000

XLON

07002070000042044-E0R8QoCctkqD

09:31:54

70

464.8000

XLON

05002050000042903-E0R8QoCctmUn

09:31:54

448

464.8000

XLON

05002050000042903-E0R8QoCctmUp

09:35:56

367

464.2000

XLON

05002050000042124-E0R8QoCctqOM

09:43:47

594

464.0000

XLON

07002070000048294-E0R8QoCctxhm

09:44:23

369

464.0000

XLON

05002050000048600-E0R8QoCctyVO

09:44:29

377

463.8000

XLON

07002070000047209-E0R8QoCctybO

09:44:29

19

463.8000

XLON

07002070000047209-E0R8QoCctybV

09:45:13

196

463.8000

XLON

07002070000047209-E0R8QoCctzUm

09:50:36

217

463.8000

XLON

05002050000052418-E0R8QoCcu4Jn

09:51:03

31

464.0000

XLON

05002050000053024-E0R8QoCcu4bC

09:51:10

265

463.8000

XLON

05002050000052418-E0R8QoCcu4kX

09:53:10

6

463.8000

XLON

05002050000053837-E0R8QoCcu6mz

09:53:10

438

463.8000

XLON

05002050000053837-E0R8QoCcu6n1

09:53:22

369

463.6000

XLON

05002050000048571-E0R8QoCcu6zf

09:56:03

367

462.4000

XLON

07002070000051958-E0R8QoCcu9Qy

10:01:27

53

461.8000

XLON

07002070000054200-E0R8QoCcuEBG

10:01:27

288

461.8000

XLON

07002070000054200-E0R8QoCcuEBI

10:03:11

634

461.4000

XLON

07002070000057917-E0R8QoCcuFcC

10:10:53

425

462.2000

XLON

05002050000063202-E0R8QoCcuOEK

10:11:35

253

462.2000

XLON

07002070000063460-E0R8QoCcuOtP

10:11:35

350

462.2000

XLON

07002070000063460-E0R8QoCcuOtR

10:12:41

350

462.0000

XLON

05002050000062708-E0R8QoCcuQMG

10:15:22

350

461.8000

XLON

05002050000062515-E0R8QoCcuSqy

10:24:26

203

462.2000

XLON

05002050000069892-E0R8QoCcuc1M

10:24:26

219

462.2000

XLON

05002050000069892-E0R8QoCcuc1K

10:28:15

843

462.4000

XLON

05002050000073176-E0R8QoCcufla

10:29:46

181

462.0000

XLON

05002050000069795-E0R8QoCcuh6f

10:29:46

211

462.0000

XLON

05002050000069795-E0R8QoCcuh6h

10:32:20

262

461.4000

XLON

07002070000074629-E0R8QoCcujYt

10:32:50

167

461.4000

XLON

07002070000074629-E0R8QoCcujzB

10:45:05

11

461.4000

XLON

07002070000081758-E0R8QoCcuv56

10:47:27

498

461.4000

XLON

07002070000081758-E0R8QoCcuwld

10:47:51

399

461.2000

XLON

07002070000079179-E0R8QoCcuxLy

10:47:59

693

461.2000

XLON

05002050000083646-E0R8QoCcuxdP

10:50:23

450

461.0000

XLON

05002050000078973-E0R8QoCcuztv

10:51:11

491

461.0000

XLON

05002050000085030-E0R8QoCcv0Vj

10:51:11

114

461.0000

XLON

05002050000085030-E0R8QoCcv0Vl

10:52:28

557

460.8000

XLON

07002070000084952-E0R8QoCcv1oR

11:02:24

17

460.8000

XLON

05002050000089486-E0R8QoCcvA6x

11:02:59

461

460.8000

XLON

05002050000089486-E0R8QoCcvAfX

11:05:40

300

461.0000

XLON

07002070000090738-E0R8QoCcvDWs

11:05:40

228

461.0000

XLON

07002070000090738-E0R8QoCcvDWu

11:06:47

295

460.8000

XLON

05002050000090294-E0R8QoCcvEOG

11:07:22

184

460.8000

XLON

05002050000090294-E0R8QoCcvEhh

11:08:47

478

460.6000

XLON

07002070000089072-E0R8QoCcvGZk

11:16:36

348

460.8000

XLON

07002070000094805-E0R8QoCcvOUe

11:16:36

226

460.8000

XLON

07002070000094805-E0R8QoCcvOUg

11:21:24

600

460.8000

XLON

07002070000096612-E0R8QoCcvSnd

11:22:59

499

460.6000

XLON

05002050000096547-E0R8QoCcvU8c

11:22:59

647

460.4000

XLON

05002050000094494-E0R8QoCcvU8e

11:35:41

553

461.2000

XLON

07002070000101710-E0R8QoCcveNc

11:41:21

15

461.0000

XLON

05002050000101539-E0R8QoCcviXa

11:41:21

282

461.0000

XLON

05002050000101539-E0R8QoCcviXW

11:42:59

206

461.0000

XLON

05002050000101539-E0R8QoCcvk2y

11:42:59

359

460.6000

XLON

07002070000101488-E0R8QoCcvk30

11:47:07

511

461.2000

XLON

05002050000105857-E0R8QoCcvnnj

11:48:43

515

461.0000

XLON

05002050000105652-E0R8QoCcvpdk

11:52:59

141

460.8000

XLON

07002070000105082-E0R8QoCcvs0m

11:54:47

192

460.8000

XLON

07002070000105082-E0R8QoCcvswB

11:54:47

10

460.8000

XLON

07002070000105082-E0R8QoCcvswF

11:54:56

172

460.8000

XLON

07002070000105082-E0R8QoCcvt8u

11:57:21

107

461.4000

XLON

07002070000109014-E0R8QoCcvuxx

11:57:21

96

461.4000

XLON

07002070000109014-E0R8QoCcvuxz

11:57:21

11

461.4000

XLON

07002070000109014-E0R8QoCcvuy2

11:57:21

296

461.4000

XLON

07002070000109014-E0R8QoCcvuxv

12:02:08

112

461.4000

XLON

07002070000110824-E0R8QoCcvyae

12:02:46

317

461.2000

XLON

07002070000111052-E0R8QoCcvzHa

12:02:53

103

461.2000

XLON

07002070000111052-E0R8QoCcvzJp

12:02:59

510

461.0000

XLON

07002070000108621-E0R8QoCcvzM5

12:05:25

464

460.8000

XLON

07002070000108607-E0R8QoCcw1up

12:12:59

26

460.4000

XLON

07002070000112820-E0R8QoCcw9er

12:12:59

187

460.4000

XLON

07002070000112820-E0R8QoCcw9eb

12:13:04

11

460.4000

XLON

07002070000112820-E0R8QoCcw9jo

12:13:04

228

460.4000

XLON

07002070000112820-E0R8QoCcw9jq

12:18:48

476

460.2000

XLON

07002070000120387-E0R8QoCcwEmh

12:18:48

137

460.2000

XLON

07002070000120387-E0R8QoCcwEmj

12:19:26

664

459.8000

XLON

05002050000120096-E0R8QoCcwFLF

12:30:30

308

458.8000

XLON

05002050000128246-E0R8QoCcwRIm

12:30:30

290

458.8000

XLON

05002050000128246-E0R8QoCcwRIo

12:31:06

558

458.8000

XLON

07002070000128497-E0R8QoCcwRy9

12:32:59

359

458.6000

XLON

05002050000127136-E0R8QoCcwUQm

12:32:59

245

458.6000

XLON

05002050000127136-E0R8QoCcwUQr

12:42:59

524

458.4000

XLON

05002050000136638-E0R8QoCcweYl

12:47:01

553

458.2000

XLON

05002050000137415-E0R8QoCcwjHY

12:49:39

723

458.0000

XLON

05002050000136376-E0R8QoCcwmxf

12:52:59

408

457.6000

XLON

07002070000142254-E0R8QoCcwrx2

13:00:18

552

457.6000

XLON

07002070000148109-E0R8QoCcwztz

13:00:49

482

457.4000

XLON

05002050000145881-E0R8QoCcx0lt

13:09:58

295

457.0000

XLON

05002050000155702-E0R8QoCcxCKf

13:10:20

512

456.8000

XLON

05002050000154824-E0R8QoCcxCtl

13:15:30

15

457.0000

XLON

07002070000159604-E0R8QoCcxKo6

13:16:06

660

457.0000

XLON

05002050000160083-E0R8QoCcxLOT

13:17:46

15

457.0000

XLON

05002050000161445-E0R8QoCcxMw0

13:17:46

15

457.0000

XLON

05002050000161445-E0R8QoCcxMw2

13:18:18

272

457.0000

XLON

07002070000161758-E0R8QoCcxNTi

13:18:18

98

457.0000

XLON

07002070000161758-E0R8QoCcxNTk

13:18:19

624

456.8000

XLON

07002070000158840-E0R8QoCcxNW1

13:21:49

391

456.4000

XLON

05002050000163804-E0R8QoCcxbos

13:30:12

611

456.0000

XLON

05002050000171793-E0R8QoCcxpBE

13:31:07

435

456.0000

XLON

05002050000172627-E0R8QoCcxq5L

13:34:13

449

455.6000

XLON

07002070000166248-E0R8QoCcxuER

13:42:24

118

455.8000

XLON

05002050000183646-E0R8QoCcy5tX

13:42:24

632

455.8000

XLON

05002050000183646-E0R8QoCcy5tZ

13:42:59

677

456.0000

XLON

05002050000184140-E0R8QoCcy6nQ

13:47:20

439

456.2000

XLON

07002070000186943-E0R8QoCcyEBA

13:51:54

673

457.4000

XLON

07002070000191826-E0R8QoCcyKJv

13:52:59

501

456.6000

XLON

05002050000191370-E0R8QoCcyLfH

14:01:22

652

457.6000

XLON

05002050000201248-E0R8QoCcyWx9

14:04:08

640

457.8000

XLON

05002050000203390-E0R8QoCcyZxL

14:05:01

348

457.8000

XLON

05002050000205253-E0R8QoCcybKy

14:05:01

246

457.8000

XLON

05002050000205253-E0R8QoCcybL0

14:07:09

595

457.6000

XLON

05002050000203234-E0R8QoCcydVT

14:14:26

636

457.2000

XLON

05002050000213916-E0R8QoCcykro

14:15:01

168

457.6000

XLON

05002050000214719-E0R8QoCcylbg

14:15:01

212

457.6000

XLON

05002050000214719-E0R8QoCcylbi

14:19:25

108

457.6000

XLON

05002050000218599-E0R8QoCcyqYh

14:19:25

322

457.6000

XLON

05002050000218599-E0R8QoCcyqYj

14:19:29

449

457.6000

XLON

05002050000218688-E0R8QoCcyqdX

14:21:09

420

457.6000

XLON

07002070000219950-E0R8QoCcysfX

14:24:34

398

457.6000

XLON

05002050000221439-E0R8QoCcywnu

14:27:45

238

457.8000

XLON

07002070000225653-E0R8QoCcz00h

14:27:49

620

457.8000

XLON

05002050000225825-E0R8QoCcz02o

14:29:23

572

457.6000

XLON

07002070000224929-E0R8QoCcz3Q1

14:29:29

486

457.6000

XLON

07002070000227498-E0R8QoCcz4SQ

14:29:29

249

457.6000

XLON

07002070000227498-E0R8QoCcz4SS

14:31:27

660

457.8000

XLON

05002050000231651-E0R8QoCczCx6

14:34:25

735

458.6000

XLON

07002070000237831-E0R8QoCczMu2

14:34:29

584

458.6000

XLON

07002070000237906-E0R8QoCczN58

14:34:37

1

458.4000

XLON

07002070000236967-E0R8QoCczNoX

14:36:37

489

458.4000

XLON

07002070000236967-E0R8QoCczSra

14:37:16

495

458.2000

XLON

07002070000240202-E0R8QoCczUM8

14:40:50

441

458.2000

XLON

07002070000247102-E0R8QoCczcwT

14:41:09

359

458.2000

XLON

05002050000247561-E0R8QoCczddL

14:41:09

96

458.2000

XLON

05002050000247561-E0R8QoCczddN

14:42:49

4

459.0000

XLON

07002070000249556-E0R8QoCczhgb

14:42:59

60

459.0000

XLON

07002070000249556-E0R8QoCczhzi

14:44:23

494

459.0000

XLON

07002070000249556-E0R8QoCczlL6

14:44:23

602

459.2000

XLON

07002070000250105-E0R8QoCczlKr

14:45:16

369

458.8000

XLON

05002050000252755-E0R8QoCcznbl

14:46:09

398

459.0000

XLON

05002050000253761-E0R8QoCczpYo

14:48:30

385

459.4000

XLON

05002050000256477-E0R8QoCczuAU

14:49:29

385

459.2000

XLON

05002050000255855-E0R8QoCczvjB

14:49:29

281

459.4000

XLON

05002050000257744-E0R8QoCczvif

14:51:59

378

459.6000

XLON

07002070000261178-E0R8QoCd00Ma

14:52:34

491

459.2000

XLON

07002070000260317-E0R8QoCd01l0

14:52:59

476

459.2000

XLON

07002070000262417-E0R8QoCd02TL

14:53:36

317

459.0000

XLON

07002070000262367-E0R8QoCd03r0

14:55:30

412

458.6000

XLON

07002070000264861-E0R8QoCd077I

14:56:41

349

458.2000

XLON

05002050000264917-E0R8QoCd09iW

14:57:49

18

457.8000

XLON

05002050000267330-E0R8QoCd0C7D

14:57:53

330

457.8000

XLON

05002050000267330-E0R8QoCd0CAq

15:00:25

80

457.8000

XLON

05002050000267330-E0R8QoCd0GPP

15:00:34

380

457.8000

XLON

07002070000272755-E0R8QoCd0Grh

15:02:17

376

458.0000

XLON

05002050000274856-E0R8QoCd0JrB

15:02:27

376

457.8000

XLON

07002070000274049-E0R8QoCd0K5D

15:03:54

317

457.6000

XLON

05002050000277137-E0R8QoCd0NJh

15:05:44

8

458.0000

XLON

07002070000279384-E0R8QoCd0RY4

15:05:44

380

458.0000

XLON

07002070000279384-E0R8QoCd0RY8

15:06:42

383

458.0000

XLON

05002050000280443-E0R8QoCd0TnE

15:10:21

365

458.0000

XLON

07002070000281483-E0R8QoCd0atR

15:11:55

478

458.8000

XLON

07002070000284930-E0R8QoCd0dqf

15:13:22

514

460.2000

XLON

05002050000287175-E0R8QoCd0ftc

15:13:22

10

460.2000

XLON

05002050000287175-E0R8QoCd0fte

15:14:40

465

460.0000

XLON

05002050000288601-E0R8QoCd0hNp

15:14:41

571

459.8000

XLON

07002070000286657-E0R8QoCd0hTM

15:16:55

317

459.6000

XLON

07002070000291289-E0R8QoCd0leJ

15:21:07

615

460.6000

XLON

05002050000295264-E0R8QoCd0sLv

15:21:08

662

460.4000

XLON

07002070000294551-E0R8QoCd0sN0

15:21:39

349

460.4000

XLON

05002050000295664-E0R8QoCd0syf

15:23:23

331

460.8000

XLON

05002050000298102-E0R8QoCd0vFP

15:25:02

402

461.0000

XLON

05002050000300011-E0R8QoCd0y3p

15:26:06

537

460.8000

XLON

07002070000299187-E0R8QoCd10II

15:27:46

330

460.8000

XLON

07002070000303125-E0R8QoCd12aa

15:27:46

12

460.8000

XLON

07002070000303125-E0R8QoCd12ac

15:30:20

317

460.8000

XLON

07002070000303479-E0R8QoCd16rN

15:34:06

629

461.0000

XLON

05002050000309199-E0R8QoCd1CZu

15:35:34

468

461.0000

XLON

05002050000313089-E0R8QoCd1EqI

15:36:42

468

461.0000

XLON

07002070000314510-E0R8QoCd1GxQ

15:38:05

622

460.8000

XLON

05002050000307795-E0R8QoCd1JSd

15:39:02

510

460.6000

XLON

05002050000316916-E0R8QoCd1LOQ

15:41:42

2

461.4000

XLON

05002050000320024-E0R8QoCd1QK0

15:41:44

621

461.4000

XLON

05002050000320024-E0R8QoCd1QOx

15:45:50

455

461.2000

XLON

07002070000321007-E0R8QoCd1WGR

15:47:48

420

461.6000

XLON

07002070000326364-E0R8QoCd1ZgP

15:48:00

637

461.6000

XLON

05002050000326785-E0R8QoCd1aop

15:50:39

634

461.6000

XLON

05002050000328722-E0R8QoCd1goJ

15:52:59

305

461.8000

XLON

07002070000332206-E0R8QoCd1lC4

15:52:59

223

461.8000

XLON

07002070000332206-E0R8QoCd1lC8

15:54:46

543

462.0000

XLON

07002070000334451-E0R8QoCd1nz2

15:54:46

690

462.0000

XLON

07002070000334459-E0R8QoCd1nz4

15:57:00

587

462.2000

XLON

05002050000337209-E0R8QoCd1vSx

15:57:51

584

462.2000

XLON

07002070000338260-E0R8QoCd1xZ2

16:01:45

472

463.8000

XLON

05002050000341830-E0R8QoCd29kP

16:01:45

159

463.8000

XLON

05002050000341830-E0R8QoCd29kR

16:01:50

485

463.6000

XLON

07002070000341408-E0R8QoCd2A8Q

16:03:51

541

463.6000

XLON

07002070000343847-E0R8QoCd2FtX

16:05:24

638

463.8000

XLON

07002070000345765-E0R8QoCd2Iwf

16:06:49

749

463.6000

XLON

05002050000345867-E0R8QoCd2LSi

16:08:20

368

463.2000

XLON

07002070000348380-E0R8QoCd2OwR

16:12:11

645

463.6000

XLON

07002070000353838-E0R8QoCd2WMF

16:12:34

727

463.4000

XLON

07002070000351553-E0R8QoCd2WzZ

16:13:27

628

463.6000

XLON

05002050000355009-E0R8QoCd2YdG

16:14:21

575

463.4000

XLON

05002050000354864-E0R8QoCd2aMh

16:14:52

541

463.4000

XLON

07002070000356220-E0R8QoCd2bpZ

16:15:30

8

463.2000

XLON

05002050000356389-E0R8QoCd2e2K

16:15:30

570

463.2000

XLON

05002050000356389-E0R8QoCd2e2M

16:18:33

508

463.4000

XLON

05002050000358284-E0R8QoCd2l6t

16:18:33

217

463.4000

XLON

05002050000358284-E0R8QoCd2l6v

16:19:08

428

463.2000

XLON

07002070000357753-E0R8QoCd2mBJ

16:22:44

695

463.4000

XLON

07002070000358886-E0R8QoCd2tJg

16:23:05

436

463.2000

XLON

07002070000358407-E0R8QoCd2twO

16:23:30

60

463.2000

XLON

07002070000358407-E0R8QoCd2uZM

16:23:31

80

463.0000

XLON

05002050000358653-E0R8QoCd2ubI

16:23:33

11

463.0000

XLON

05002050000358653-E0R8QoCd2ucY

16:23:33

540

463.0000

XLON

05002050000358653-E0R8QoCd2uca

16:24:49

808

463.2000

XLON

07002070000358955-E0R8QoCd2wfY

16:25:00

692

463.0000

XLON

05002050000359203-E0R8QoCd2x2c

16:26:47

357

463.0000

XLON

07002070000359045-E0R8QoCd30hY

16:26:47

95

463.0000

XLON

07002070000359046-E0R8QoCd30ha

16:26:47

55

463.0000

XLON

07002070000359045-E0R8QoCd30hF

16:28:10

302

463.4000

XLON

07002070000359127-E0R8QoCd33NK

16:28:11

323

463.2000

XLON

07002070000359124-E0R8QoCd33Pb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIPMATMTITBBF