RNS Number : 8555D
Unite Group PLC (The)
12 May 2026
 

12 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

11 May 2026

 

 

Number of Ordinary Shares purchased:

400,000

 

 

Lowest price paid per share (GBp):

480.0000

 

 

Highest price paid per share (GBp):

485.2000

 

 

Volume weighted average price paid (GBp):

482.4783

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 526,964,414 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,732,669 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 11 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:03

439

484.6000

XLON

07002070000000354-E0RHrHTgf43P

08:04:25

385

484.8000

XLON

07002070000000400-E0RHrHTgf8Jq

08:09:46

218

484.6000

XLON

07002070000000608-E0RHrHTgfH2S

08:09:46

283

484.6000

XLON

07002070000000608-E0RHrHTgfH2U

08:09:47

462

484.2000

XLON

05002050000000361-E0RHrHTgfH3U

08:09:47

408

484.4000

XLON

05002050000000363-E0RHrHTgfH2s

08:10:35

363

483.2000

XLON

07002070000000446-E0RHrHTgfIJx

08:11:06

599

483.2000

XLON

05002050000000657-E0RHrHTgfJCV

08:13:55

492

483.6000

XLON

05002050000000741-E0RHrHTgfNYM

08:14:30

441

483.4000

XLON

07002070000000746-E0RHrHTgfOQI

08:15:06

510

483.2000

XLON

05002050000000730-E0RHrHTgfPGo

08:19:12

379

481.0000

XLON

05002050000002440-E0RHrHTgfVYq

08:19:12

18

481.0000

XLON

05002050000002440-E0RHrHTgfVYs

08:22:46

109

482.0000

XLON

05002050000006034-E0RHrHTgfasu

08:22:46

376

482.0000

XLON

05002050000006034-E0RHrHTgfass

08:23:31

563

481.8000

XLON

05002050000006018-E0RHrHTgfboM

08:29:01

142

481.4000

XLON

05002050000007092-E0RHrHTgfh8v

08:29:01

308

481.4000

XLON

05002050000007092-E0RHrHTgfh8m

08:29:53

468

481.2000

XLON

05002050000009272-E0RHrHTgfi58

08:32:50

426

481.2000

XLON

07002070000010710-E0RHrHTgflM2

08:34:23

639

482.0000

XLON

07002070000011618-E0RHrHTgfnaH

08:35:16

360

481.4000

XLON

05002050000011688-E0RHrHTgfoYT

08:40:53

181

482.8000

XLON

07002070000013901-E0RHrHTgfvp7

08:40:53

352

482.8000

XLON

07002070000013901-E0RHrHTgfvom

08:42:10

153

482.6000

XLON

05002050000014591-E0RHrHTgfxZK

08:42:33

434

483.0000

XLON

07002070000014924-E0RHrHTgfxyr

08:43:35

327

482.6000

XLON

05002050000014591-E0RHrHTgfype

08:45:40

550

482.6000

XLON

05002050000015579-E0RHrHTgg0UU

08:45:40

492

482.4000

XLON

05002050000013743-E0RHrHTgg0Uo

08:55:21

397

482.4000

XLON

05002050000019144-E0RHrHTgg8C3

08:56:02

228

482.6000

XLON

07002070000020349-E0RHrHTgg8fh

08:56:45

329

482.6000

XLON

07002070000020349-E0RHrHTgg9f9

08:57:43

400

482.8000

XLON

05002050000021274-E0RHrHTggAcO

08:59:40

440

483.0000

XLON

07002070000021856-E0RHrHTggC7h

09:01:16

560

483.4000

XLON

07002070000022912-E0RHrHTggEXd

09:03:42

401

483.0000

XLON

07002070000022657-E0RHrHTggGWW

09:10:01

474

482.8000

XLON

05002050000028690-E0RHrHTggMEp

09:10:02

391

482.6000

XLON

07002070000025729-E0RHrHTggMGm

09:14:53

500

483.4000

XLON

07002070000034010-E0RHrHTggRn6

09:17:28

402

484.2000

XLON

07002070000036107-E0RHrHTggU8B

09:18:25

3

484.0000

XLON

05002050000036074-E0RHrHTggUtE

09:19:27

538

484.2000

XLON

05002050000037216-E0RHrHTggVWz

09:20:04

3

484.0000

XLON

05002050000036074-E0RHrHTggW5c

09:28:26

381

484.4000

XLON

05002050000040083-E0RHrHTggd1u

09:28:26

464

484.6000

XLON

07002070000041106-E0RHrHTggd19

09:28:26

94

484.6000

XLON

07002070000041106-E0RHrHTggd1B

09:28:27

79

484.4000

XLON

05002050000040083-E0RHrHTggd2g

09:28:27

217

484.4000

XLON

05002050000040083-E0RHrHTggd2e

09:30:31

121

484.4000

XLON

05002050000046317-E0RHrHTggfck

09:30:38

514

484.4000

XLON

05002050000046430-E0RHrHTggfi8

09:31:12

553

484.4000

XLON

07002070000046848-E0RHrHTgggMT

09:32:38

457

484.4000

XLON

07002070000047336-E0RHrHTgghcI

09:33:20

68

484.6000

XLON

05002050000048946-E0RHrHTggi4U

09:33:20

127

484.6000

XLON

05002050000048946-E0RHrHTggi4W

09:33:33

550

484.4000

XLON

07002070000048453-E0RHrHTggiN9

09:34:15

391

484.4000

XLON

05002050000049269-E0RHrHTggj7Z

09:35:01

171

484.6000

XLON

05002050000049906-E0RHrHTggkEX

09:35:01

340

484.6000

XLON

05002050000049906-E0RHrHTggkEZ

09:35:56

550

484.6000

XLON

05002050000050379-E0RHrHTggm1u

09:36:29

393

484.6000

XLON

05002050000050839-E0RHrHTggmQt

09:38:14

432

484.6000

XLON

07002070000051123-E0RHrHTggnYa

09:38:47

2,044

485.0000

XLON

05002050000052732-E0RHrHTggnrk

09:38:47

897

485.0000

XLON

05002050000052732-E0RHrHTggnrm

09:42:35

432

485.2000

XLON

05002050000052830-E0RHrHTggqby

09:42:35

348

485.2000

XLON

07002070000053877-E0RHrHTggqc7

09:42:43

219

485.2000

XLON

07002070000053877-E0RHrHTggqh1

09:42:44

494

485.2000

XLON

05002050000055067-E0RHrHTggqhI

09:42:44

140

485.2000

XLON

05002050000055067-E0RHrHTggqhK

09:43:49

590

484.6000

XLON

05002050000052649-E0RHrHTggrOw

09:44:06

585

484.6000

XLON

07002070000055525-E0RHrHTggrqZ

09:45:02

390

484.6000

XLON

07002070000055926-E0RHrHTggsjt

09:45:06

429

484.4000

XLON

07002070000056213-E0RHrHTggsrC

09:46:10

495

484.6000

XLON

07002070000056902-E0RHrHTggtnm

09:46:10

168

484.6000

XLON

07002070000056902-E0RHrHTggtno

09:48:04

529

484.4000

XLON

07002070000058151-E0RHrHTggvoX

09:48:23

440

484.4000

XLON

05002050000058680-E0RHrHTggvxf

09:49:33

451

484.8000

XLON

05002050000059390-E0RHrHTggwrW

09:50:02

457

484.8000

XLON

05002050000059578-E0RHrHTggxAr

09:51:17

503

484.8000

XLON

07002070000059679-E0RHrHTggyE8

09:53:42

461

484.8000

XLON

07002070000060450-E0RHrHTgh0NJ

09:56:29

5

485.2000

XLON

07002070000062966-E0RHrHTgh2ZF

09:56:29

326

485.2000

XLON

07002070000062966-E0RHrHTgh2ZC

09:58:00

204

485.2000

XLON

07002070000062966-E0RHrHTgh3pc

09:58:00

437

485.2000

XLON

07002070000063982-E0RHrHTgh3pg

09:58:01

481

485.2000

XLON

05002050000064593-E0RHrHTgh3ts

09:58:01

199

485.2000

XLON

05002050000064593-E0RHrHTgh3tu

09:58:02

495

485.2000

XLON

05002050000064601-E0RHrHTgh3yt

09:58:02

390

485.0000

XLON

05002050000062285-E0RHrHTgh3z1

09:58:03

450

485.0000

XLON

07002070000064447-E0RHrHTgh40C

09:58:04

413

484.8000

XLON

05002050000064609-E0RHrHTgh42N

09:58:05

450

484.8000

XLON

05002050000064626-E0RHrHTgh44n

09:58:32

488

484.6000

XLON

07002070000064464-E0RHrHTgh4TZ

09:58:36

450

484.6000

XLON

05002050000065002-E0RHrHTgh4VL

09:58:36

199

484.6000

XLON

05002050000065002-E0RHrHTgh4VN

09:58:59

226

484.6000

XLON

05002050000065416-E0RHrHTgh4hR

09:58:59

167

484.6000

XLON

05002050000065416-E0RHrHTgh4hT

09:59:53

515

484.6000

XLON

07002070000065735-E0RHrHTgh5ee

10:00:01

500

484.6000

XLON

07002070000066377-E0RHrHTgh5xw

10:00:01

193

484.6000

XLON

07002070000066377-E0RHrHTgh5xy

10:00:08

394

484.4000

XLON

07002070000065237-E0RHrHTgh6B9

10:00:38

203

484.4000

XLON

05002050000067342-E0RHrHTgh6md

10:00:38

217

484.4000

XLON

05002050000067342-E0RHrHTgh6mf

10:01:10

184

484.4000

XLON

05002050000067749-E0RHrHTgh7IB

10:01:10

595

484.4000

XLON

05002050000067749-E0RHrHTgh7ID

10:01:54

451

484.0000

XLON

07002070000066612-E0RHrHTgh7oo

10:02:18

196

483.8000

XLON

05002050000068620-E0RHrHTgh8R3

10:02:18

301

483.8000

XLON

05002050000068620-E0RHrHTgh8R5

10:02:18

244

483.8000

XLON

05002050000068620-E0RHrHTgh8R7

10:02:18

189

483.8000

XLON

05002050000068620-E0RHrHTgh8R9

10:03:24

198

483.8000

XLON

05002050000069453-E0RHrHTgh9AO

10:04:38

458

484.0000

XLON

05002050000069951-E0RHrHTgh9tg

10:04:42

291

484.0000

XLON

05002050000070223-E0RHrHTgh9wm

10:04:42

197

484.0000

XLON

05002050000070223-E0RHrHTgh9wo

10:04:42

190

484.0000

XLON

05002050000070223-E0RHrHTgh9wq

10:07:30

732

484.0000

XLON

05002050000070649-E0RHrHTghCv7

10:08:31

464

484.0000

XLON

07002070000072176-E0RHrHTghDdP

10:08:31

464

484.0000

XLON

07002070000072176-E0RHrHTghDdR

10:08:31

21

484.0000

XLON

07002070000072176-E0RHrHTghDdT

10:08:58

64

484.0000

XLON

05002050000073319-E0RHrHTghDpf

10:08:58

128

484.0000

XLON

05002050000073319-E0RHrHTghDph

10:08:58

235

484.0000

XLON

05002050000073319-E0RHrHTghDpj

10:08:58

667

484.0000

XLON

05002050000073319-E0RHrHTghDpl

10:08:58

291

484.0000

XLON

05002050000073319-E0RHrHTghDpn

10:10:39

184

484.0000

XLON

05002050000074202-E0RHrHTghFOr

10:10:39

354

484.0000

XLON

05002050000074202-E0RHrHTghFOu

10:10:57

146

483.8000

XLON

05002050000069453-E0RHrHTghFjL

10:10:57

354

483.8000

XLON

07002070000069680-E0RHrHTghFjN

10:13:28

2

483.8000

XLON

07002070000074912-E0RHrHTghIjS

10:13:55

541

483.8000

XLON

07002070000074912-E0RHrHTghJA1

10:13:58

502

483.6000

XLON

05002050000074464-E0RHrHTghJGe

10:13:58

620

483.8000

XLON

07002070000075677-E0RHrHTghJGV

10:15:38

1

483.6000

XLON

07002070000076378-E0RHrHTghLC3

10:15:38

461

483.6000

XLON

07002070000076378-E0RHrHTghLC5

10:15:38

301

483.6000

XLON

07002070000076378-E0RHrHTghLC7

10:15:38

182

483.6000

XLON

07002070000076378-E0RHrHTghLC9

10:15:38

696

483.6000

XLON

07002070000076378-E0RHrHTghLCB

10:15:38

213

483.6000

XLON

07002070000076378-E0RHrHTghLCD

10:17:01

375

483.2000

XLON

05002050000066543-E0RHrHTghMCE

10:17:18

5

483.2000

XLON

07002070000077396-E0RHrHTghMRj

10:17:18

6

483.2000

XLON

07002070000077396-E0RHrHTghMRl

10:17:18

180

483.2000

XLON

07002070000077396-E0RHrHTghMRn

10:17:18

195

483.2000

XLON

07002070000077396-E0RHrHTghMRp

10:17:18

597

483.2000

XLON

07002070000077396-E0RHrHTghMRr

10:19:06

381

483.2000

XLON

05002050000078545-E0RHrHTghOSj

10:19:31

240

483.2000

XLON

07002070000078748-E0RHrHTghOvv

10:19:31

255

483.2000

XLON

07002070000078748-E0RHrHTghOvx

10:21:46

383

483.4000

XLON

05002050000079648-E0RHrHTghQey

10:22:18

575

483.4000

XLON

07002070000080109-E0RHrHTghR43

10:22:21

460

483.4000

XLON

05002050000080367-E0RHrHTghR82

10:26:15

194

484.0000

XLON

07002070000082372-E0RHrHTghTuo

10:26:15

341

484.0000

XLON

07002070000082372-E0RHrHTghTuU

10:27:45

335

484.0000

XLON

05002050000082592-E0RHrHTghUpB

10:27:45

37

484.0000

XLON

07002070000082372-E0RHrHTghUp5

10:27:45

564

484.0000

XLON

07002070000082399-E0RHrHTghUp9

10:27:47

11

484.0000

XLON

05002050000082592-E0RHrHTghUpo

10:27:48

480

484.0000

XLON

05002050000083345-E0RHrHTghUq9

10:28:19

339

484.0000

XLON

05002050000083588-E0RHrHTghVG4

10:28:19

186

484.0000

XLON

05002050000083588-E0RHrHTghVG6

10:28:50

292

484.0000

XLON

05002050000083953-E0RHrHTghVY9

10:28:50

162

484.0000

XLON

05002050000083953-E0RHrHTghVYB

10:28:50

57

484.0000

XLON

05002050000083953-E0RHrHTghVYD

10:28:50

69

484.0000

XLON

05002050000083953-E0RHrHTghVYF

10:28:50

51

484.0000

XLON

05002050000083953-E0RHrHTghVYH

10:30:43

517

484.0000

XLON

07002070000083831-E0RHrHTghWYQ

10:31:10

185

484.0000

XLON

05002050000085298-E0RHrHTghWpT

10:31:42

15

484.0000

XLON

05002050000085633-E0RHrHTghXI1

10:31:42

235

484.0000

XLON

05002050000085633-E0RHrHTghXHy

10:31:42

189

484.0000

XLON

05002050000085633-E0RHrHTghXHv

10:32:15

375

484.0000

XLON

05002050000085922-E0RHrHTghXY6

10:32:39

563

484.0000

XLON

05002050000085989-E0RHrHTghXqJ

10:33:02

450

483.8000

XLON

05002050000086427-E0RHrHTghYL3

10:33:22

411

483.8000

XLON

05002050000086752-E0RHrHTghYZC

10:33:59

411

483.8000

XLON

05002050000087045-E0RHrHTghYv6

10:34:20

709

483.6000

XLON

05002050000081793-E0RHrHTghZ1H

10:34:21

192

483.6000

XLON

07002070000086976-E0RHrHTghZ4S

10:34:21

194

483.6000

XLON

07002070000086976-E0RHrHTghZ4U

10:35:43

369

483.8000

XLON

07002070000087622-E0RHrHTghZe8

10:41:20

244

484.6000

XLON

05002050000091160-E0RHrHTghdh4

10:41:26

1,173

484.6000

XLON

07002070000090899-E0RHrHTghdpi

10:41:26

152

484.6000

XLON

07002070000090864-E0RHrHTghdpF

10:41:26

1,059

484.6000

XLON

07002070000090864-E0RHrHTghdpH

10:42:02

1,264

484.6000

XLON

07002070000091154-E0RHrHTgheKD

10:43:06

824

484.8000

XLON

05002050000092091-E0RHrHTghfT5

10:43:06

216

484.8000

XLON

05002050000092091-E0RHrHTghfT7

10:43:51

440

484.8000

XLON

07002070000092120-E0RHrHTghg2I

10:44:15

466

484.8000

XLON

05002050000092607-E0RHrHTghgGi

10:44:26

949

484.4000

XLON

05002050000091130-E0RHrHTghgdt

10:45:39

152

484.4000

XLON

05002050000093486-E0RHrHTghhdb

10:45:43

237

484.4000

XLON

05002050000093486-E0RHrHTghhgj

10:46:10

427

484.4000

XLON

07002070000093411-E0RHrHTghiFC

10:47:11

217

484.4000

XLON

05002050000094400-E0RHrHTghivg

10:47:18

255

484.4000

XLON

07002070000094147-E0RHrHTghix2

10:47:48

389

484.2000

XLON

07002070000092552-E0RHrHTghjEs

10:48:19

464

484.4000

XLON

05002050000095043-E0RHrHTghjey

10:48:19

56

484.4000

XLON

05002050000095043-E0RHrHTghjf0

10:48:58

444

484.4000

XLON

07002070000095087-E0RHrHTghkBq

10:49:29

496

484.4000

XLON

07002070000095487-E0RHrHTghkjo

10:49:29

344

484.4000

XLON

07002070000095487-E0RHrHTghkjq

10:50:38

96

484.4000

XLON

05002050000096471-E0RHrHTghlSY

10:50:38

209

484.4000

XLON

05002050000096471-E0RHrHTghlSa

10:50:38

500

484.4000

XLON

05002050000096471-E0RHrHTghlSc

10:51:40

330

484.4000

XLON

07002070000096799-E0RHrHTghlxD

10:51:40

21

484.4000

XLON

07002070000096799-E0RHrHTghlxF

10:52:18

141

484.4000

XLON

07002070000097114-E0RHrHTghmcR

10:52:18

61

484.4000

XLON

07002070000097114-E0RHrHTghmcT

10:52:21

219

484.4000

XLON

05002050000097449-E0RHrHTghmdr

10:52:22

209

484.4000

XLON

05002050000097449-E0RHrHTghmeR

10:55:22

545

484.6000

XLON

05002050000098522-E0RHrHTghoZb

10:56:00

426

484.4000

XLON

07002070000097938-E0RHrHTghp9V

10:56:16

439

484.4000

XLON

07002070000099603-E0RHrHTghpX6

10:57:56

430

484.4000

XLON

05002050000100538-E0RHrHTghqTe

10:57:56

499

484.2000

XLON

07002070000097333-E0RHrHTghqTl

10:58:58

183

484.2000

XLON

07002070000101458-E0RHrHTghrfF

10:59:20

427

484.0000

XLON

07002070000100542-E0RHrHTghrpm

11:00:05

573

484.2000

XLON

05002050000102012-E0RHrHTghsQq

11:00:05

573

484.2000

XLON

07002070000101694-E0RHrHTghsQs

11:01:10

431

484.2000

XLON

07002070000102854-E0RHrHTghtPb

11:01:19

230

484.0000

XLON

07002070000102099-E0RHrHTghtVR

11:01:19

200

484.0000

XLON

07002070000102099-E0RHrHTghtVT

11:03:03

444

484.4000

XLON

05002050000103978-E0RHrHTghuCf

11:03:49

21

484.4000

XLON

05002050000103978-E0RHrHTghuj9

11:03:49

885

484.4000

XLON

07002070000103891-E0RHrHTghujF

11:03:49

429

484.2000

XLON

05002050000103667-E0RHrHTghujS

11:04:30

536

484.2000

XLON

05002050000105147-E0RHrHTghvKA

11:04:46

473

484.0000

XLON

05002050000104793-E0RHrHTghvcu

11:05:13

370

483.8000

XLON

07002070000103072-E0RHrHTghvy0

11:06:10

738

483.6000

XLON

05002050000105925-E0RHrHTghwfy

11:06:10

541

483.8000

XLON

05002050000106261-E0RHrHTghwff

11:07:18

96

483.6000

XLON

05002050000107047-E0RHrHTghxwk

11:07:18

194

483.6000

XLON

05002050000107047-E0RHrHTghxwm

11:07:18

780

483.6000

XLON

05002050000107047-E0RHrHTghxwo

11:07:18

108

483.6000

XLON

05002050000107047-E0RHrHTghxwq

11:07:23

552

483.2000

XLON

07002070000106718-E0RHrHTghyBX

11:08:58

590

483.2000

XLON

05002050000107891-E0RHrHTghzHr

11:08:58

391

483.2000

XLON

05002050000107891-E0RHrHTghzHt

11:11:58

478

483.4000

XLON

05002050000108753-E0RHrHTgi1Jr

11:13:59

480

483.4000

XLON

07002070000109255-E0RHrHTgi2FO

11:14:44

523

483.4000

XLON

07002070000109979-E0RHrHTgi2ll

11:15:00

519

483.2000

XLON

07002070000108349-E0RHrHTgi2to

11:16:31

486

483.2000

XLON

07002070000110719-E0RHrHTgi3o7

11:16:41

500

483.2000

XLON

05002050000111239-E0RHrHTgi3vX

11:16:41

185

483.2000

XLON

05002050000111239-E0RHrHTgi3vZ

11:17:23

727

483.2000

XLON

07002070000111137-E0RHrHTgi4Ld

11:20:41

409

483.8000

XLON

07002070000112211-E0RHrHTgi6gS

11:21:20

454

483.8000

XLON

07002070000113017-E0RHrHTgi6wP

11:21:41

465

483.8000

XLON

05002050000113616-E0RHrHTgi76f

11:22:18

450

483.6000

XLON

05002050000112511-E0RHrHTgi7RB

11:22:50

415

483.6000

XLON

07002070000113757-E0RHrHTgi7sU

11:22:53

415

483.4000

XLON

07002070000113533-E0RHrHTgi7vu

11:24:28

542

483.4000

XLON

07002070000114225-E0RHrHTgi8k2

11:26:54

543

483.4000

XLON

05002050000115047-E0RHrHTgiAHA

11:27:13

163

483.4000

XLON

07002070000115571-E0RHrHTgiAgi

11:27:55

340

483.4000

XLON

07002070000115571-E0RHrHTgiAz0

11:28:06

459

483.2000

XLON

07002070000114456-E0RHrHTgiB7v

11:28:27

444

483.2000

XLON

07002070000116073-E0RHrHTgiBLD

11:30:53

510

483.4000

XLON

05002050000116752-E0RHrHTgiCqL

11:31:10

503

483.4000

XLON

05002050000117643-E0RHrHTgiCzL

11:31:40

183

483.4000

XLON

05002050000117853-E0RHrHTgiDST

11:31:40

142

483.4000

XLON

05002050000117853-E0RHrHTgiDSV

11:32:18

74

483.4000

XLON

07002070000117763-E0RHrHTgiDnq

11:32:50

241

483.4000

XLON

05002050000118283-E0RHrHTgiE1F

11:32:53

219

483.4000

XLON

05002050000118283-E0RHrHTgiE1o

11:33:20

123

483.4000

XLON

07002070000118166-E0RHrHTgiEDX

11:33:51

336

483.4000

XLON

05002050000118701-E0RHrHTgiEQC

11:33:51

223

483.4000

XLON

05002050000118701-E0RHrHTgiEQE

11:33:58

340

483.4000

XLON

07002070000118386-E0RHrHTgiESr

11:34:29

172

483.4000

XLON

07002070000118611-E0RHrHTgiEiH

11:35:00

187

483.4000

XLON

07002070000118826-E0RHrHTgiEwt

11:35:31

526

483.4000

XLON

05002050000119404-E0RHrHTgiFM4

11:35:38

449

483.4000

XLON

07002070000119107-E0RHrHTgiFS5

11:35:38

140

483.4000

XLON

07002070000119107-E0RHrHTgiFS3

11:35:50

588

483.2000

XLON

07002070000116361-E0RHrHTgiFXN

11:37:55

596

483.2000

XLON

07002070000119884-E0RHrHTgiH6A

11:37:58

598

483.2000

XLON

05002050000120597-E0RHrHTgiH9I

11:38:47

505

483.0000

XLON

07002070000119167-E0RHrHTgiHXv

11:38:48

427

482.4000

XLON

07002070000117014-E0RHrHTgiI3V

11:38:48

34

482.4000

XLON

07002070000117014-E0RHrHTgiI3X

11:39:11

589

482.6000

XLON

05002050000121271-E0RHrHTgiItb

11:39:11

430

482.6000

XLON

07002070000120855-E0RHrHTgiItd

11:39:26

516

482.2000

XLON

05002050000121202-E0RHrHTgiJRd

11:39:28

461

481.2000

XLON

05002050000121280-E0RHrHTgiJhG

11:39:30

474

480.6000

XLON

07002070000121130-E0RHrHTgiKU9

11:41:25

475

481.4000

XLON

07002070000121914-E0RHrHTgiNZN

11:43:10

605

481.4000

XLON

05002050000123164-E0RHrHTgiP4v

11:43:20

605

481.2000

XLON

05002050000122353-E0RHrHTgiPEg

11:45:18

480

481.8000

XLON

07002070000123825-E0RHrHTgiQVi

11:45:39

609

481.6000

XLON

07002070000123686-E0RHrHTgiQiT

11:46:52

481

481.2000

XLON

07002070000124260-E0RHrHTgiRnY

11:47:31

437

481.2000

XLON

07002070000125074-E0RHrHTgiSPl

11:48:27

475

481.6000

XLON

07002070000125648-E0RHrHTgiTDS

11:50:00

436

481.4000

XLON

05002050000126400-E0RHrHTgiUMM

11:51:03

612

481.2000

XLON

05002050000125695-E0RHrHTgiUwo

11:52:50

100

481.4000

XLON

07002070000127660-E0RHrHTgiVxy

11:52:50

500

481.4000

XLON

07002070000127660-E0RHrHTgiVy0

11:52:50

56

481.4000

XLON

07002070000127660-E0RHrHTgiVy2

11:54:32

435

483.0000

XLON

07002070000128316-E0RHrHTgiXbK

11:54:33

464

483.0000

XLON

07002070000128389-E0RHrHTgiXcm

11:54:33

44

483.0000

XLON

07002070000128389-E0RHrHTgiXco

11:54:53

436

482.6000

XLON

05002050000128789-E0RHrHTgiXxU

11:56:11

471

482.6000

XLON

07002070000128794-E0RHrHTgiYwb

11:56:18

61

482.6000

XLON

07002070000129219-E0RHrHTgiZ3d

11:57:11

437

482.6000

XLON

07002070000129237-E0RHrHTgiZZ4

11:57:58

547

482.8000

XLON

07002070000129808-E0RHrHTgia94

11:59:06

441

482.8000

XLON

07002070000130258-E0RHrHTgiaq7

11:59:22

475

482.6000

XLON

05002050000130469-E0RHrHTgiaxc

12:00:38

417

482.8000

XLON

07002070000131393-E0RHrHTgibyr

12:02:21

608

482.8000

XLON

05002050000132275-E0RHrHTgidhS

12:02:22

433

482.8000

XLON

07002070000132308-E0RHrHTgidiH

12:04:45

609

483.2000

XLON

05002050000133929-E0RHrHTgifPG

12:05:01

479

483.0000

XLON

05002050000133565-E0RHrHTgifyb

12:05:49

483

482.6000

XLON

07002070000134230-E0RHrHTgigwQ

12:07:00

497

483.2000

XLON

05002050000135492-E0RHrHTgii2G

12:08:06

532

483.2000

XLON

07002070000135122-E0RHrHTgij3V

12:08:07

527

483.2000

XLON

07002070000135706-E0RHrHTgij5j

12:08:07

539

483.4000

XLON

05002050000136264-E0RHrHTgij5G

12:08:58

49

483.0000

XLON

05002050000136837-E0RHrHTgije2

12:09:04

628

483.0000

XLON

05002050000136837-E0RHrHTgijhw

12:09:30

344

483.2000

XLON

07002070000136495-E0RHrHTgijuh

12:10:25

532

482.8000

XLON

07002070000134318-E0RHrHTgikQq

12:10:38

417

483.0000

XLON

07002070000137102-E0RHrHTgikZ2

12:15:26

632

482.8000

XLON

05002050000137706-E0RHrHTgin9P

12:15:26

463

483.0000

XLON

05002050000138242-E0RHrHTgin9A

12:16:11

608

482.8000

XLON

07002070000139820-E0RHrHTgincf

12:16:30

375

482.6000

XLON

05002050000137561-E0RHrHTginqy

12:19:12

185

482.6000

XLON

07002070000141253-E0RHrHTgiqDq

12:19:12

637

482.6000

XLON

07002070000141253-E0RHrHTgiqDs

12:19:42

507

482.6000

XLON

07002070000141462-E0RHrHTgiqdW

12:20:38

464

482.6000

XLON

05002050000142490-E0RHrHTgir6P

12:20:38

464

482.6000

XLON

05002050000142490-E0RHrHTgir6R

12:20:48

470

482.2000

XLON

05002050000140916-E0RHrHTgirKK

12:22:18

707

482.2000

XLON

07002070000142635-E0RHrHTgis4U

12:26:02

500

482.2000

XLON

05002050000143415-E0RHrHTgiuAL

12:27:15

471

482.4000

XLON

05002050000145409-E0RHrHTgiuuP

12:31:40

688

483.0000

XLON

07002070000146813-E0RHrHTgixzH

12:32:31

320

483.0000

XLON

07002070000147687-E0RHrHTgiydh

12:32:31

171

483.0000

XLON

07002070000147687-E0RHrHTgiydj

12:32:31

616

483.0000

XLON

07002070000147163-E0RHrHTgiycf

12:33:23

157

483.0000

XLON

07002070000148212-E0RHrHTgiz8Z

12:33:23

164

483.0000

XLON

07002070000148212-E0RHrHTgiz8b

12:33:23

158

483.0000

XLON

07002070000148212-E0RHrHTgiz8d

12:33:23

521

483.0000

XLON

07002070000147715-E0RHrHTgiz72

12:33:47

569

483.0000

XLON

05002050000148729-E0RHrHTgizOt

12:34:34

474

483.0000

XLON

07002070000148463-E0RHrHTgizqO

12:34:41

569

483.0000

XLON

05002050000149332-E0RHrHTgizwp

12:34:58

473

482.8000

XLON

07002070000146707-E0RHrHTgj0T6

12:36:14

2

483.0000

XLON

07002070000149851-E0RHrHTgj1mJ

12:37:48

521

482.8000

XLON

07002070000149256-E0RHrHTgj2s3

12:37:48

664

483.0000

XLON

05002050000150371-E0RHrHTgj2rt

12:38:03

501

482.8000

XLON

05002050000151248-E0RHrHTgj34D

12:38:03

207

482.8000

XLON

05002050000151248-E0RHrHTgj344

12:38:51

87

483.0000

XLON

05002050000151850-E0RHrHTgj3mZ

12:38:51

434

483.0000

XLON

05002050000151850-E0RHrHTgj3mb

12:38:52

565

482.8000

XLON

05002050000151578-E0RHrHTgj3nZ

12:42:56

613

482.8000

XLON

07002070000151668-E0RHrHTgj6FG

12:43:12

556

482.8000

XLON

07002070000153335-E0RHrHTgj6SH

12:43:32

707

482.6000

XLON

05002050000151908-E0RHrHTgj6et

12:43:42

4

482.6000

XLON

05002050000154307-E0RHrHTgj6mz

12:44:01

563

482.6000

XLON

07002070000153897-E0RHrHTgj77c

12:44:54

516

482.6000

XLON

07002070000153981-E0RHrHTgj7hx

12:45:05

760

482.4000

XLON

07002070000151378-E0RHrHTgj80r

12:45:42

469

482.4000

XLON

05002050000155478-E0RHrHTgj8et

12:46:09

5

482.4000

XLON

05002050000155767-E0RHrHTgj92y

12:46:09

10

482.4000

XLON

05002050000155767-E0RHrHTgj930

12:46:09

89

482.4000

XLON

05002050000155767-E0RHrHTgj932

12:47:22

608

482.4000

XLON

07002070000155557-E0RHrHTgj9tG

12:48:05

468

482.4000

XLON

05002050000156799-E0RHrHTgjADx

12:48:58

94

482.4000

XLON

05002050000157415-E0RHrHTgjAsK

12:48:58

42

482.4000

XLON

05002050000157415-E0RHrHTgjAsM

12:49:36

18

482.4000

XLON

05002050000157707-E0RHrHTgjBJB

12:50:00

640

482.4000

XLON

05002050000157707-E0RHrHTgjBo3

12:50:12

622

482.4000

XLON

07002070000157580-E0RHrHTgjBtA

12:50:36

656

482.2000

XLON

05002050000155189-E0RHrHTgjCP3

12:50:55

437

482.0000

XLON

05002050000158532-E0RHrHTgjCvX

12:50:55

7

482.0000

XLON

05002050000158532-E0RHrHTgjCvd

12:52:01

342

482.0000

XLON

05002050000159269-E0RHrHTgjDhj

12:52:01

126

482.0000

XLON

05002050000159269-E0RHrHTgjDhh

12:52:19

704

481.6000

XLON

07002070000153755-E0RHrHTgjE0V

12:52:19

349

481.8000

XLON

07002070000158425-E0RHrHTgjDyy

12:52:19

258

481.8000

XLON

07002070000158425-E0RHrHTgjDz4

12:53:59

229

481.6000

XLON

05002050000160931-E0RHrHTgjFUU

12:54:00

458

481.6000

XLON

05002050000160931-E0RHrHTgjFWD

12:55:11

229

481.6000

XLON

05002050000161536-E0RHrHTgjGHV

12:55:11

178

481.6000

XLON

05002050000161536-E0RHrHTgjGHX

12:55:44

593

481.6000

XLON

05002050000161883-E0RHrHTgjGei

12:56:18

516

481.6000

XLON

05002050000162173-E0RHrHTgjH12

12:57:42

636

481.6000

XLON

05002050000162804-E0RHrHTgjI02

12:58:02

341

481.6000

XLON

07002070000162523-E0RHrHTgjIMK

13:00:17

585

481.8000

XLON

05002050000163659-E0RHrHTgjKIp

13:02:59

634

482.0000

XLON

05002050000165574-E0RHrHTgjMbN

13:06:55

162

482.0000

XLON

05002050000166583-E0RHrHTgjPTE

13:10:03

638

482.8000

XLON

07002070000170173-E0RHrHTgjSI4

13:10:04

829

482.8000

XLON

07002070000170475-E0RHrHTgjSMU

13:10:04

702

482.8000

XLON

05002050000171058-E0RHrHTgjSLe

13:10:05

829

482.8000

XLON

05002050000171069-E0RHrHTgjSNU

13:10:12

688

482.4000

XLON

05002050000169606-E0RHrHTgjSUO

13:10:12

701

482.6000

XLON

05002050000170280-E0RHrHTgjSUA

13:11:06

893

482.4000

XLON

05002050000171133-E0RHrHTgjTGc

13:12:02

641

482.2000

XLON

05002050000172019-E0RHrHTgjTnA

13:12:02

839

482.4000

XLON

07002070000171881-E0RHrHTgjTmq

13:12:41

829

481.8000

XLON

07002070000170563-E0RHrHTgjUMp

13:14:35

907

481.8000

XLON

07002070000172884-E0RHrHTgjVdu

13:16:10

112

482.0000

XLON

07002070000174261-E0RHrHTgjWXE

13:16:10

994

482.0000

XLON

07002070000174261-E0RHrHTgjWXG

13:17:18

500

482.0000

XLON

05002050000175476-E0RHrHTgjXCC

13:17:18

200

482.0000

XLON

05002050000175476-E0RHrHTgjXCE

13:17:35

840

481.8000

XLON

05002050000174615-E0RHrHTgjXLp

13:19:24

10

482.2000

XLON

07002070000175927-E0RHrHTgjZ2n

13:22:37

651

482.4000

XLON

05002050000178600-E0RHrHTgjbe4

13:22:50

233

482.4000

XLON

07002070000178529-E0RHrHTgjbnI

13:24:25

560

483.4000

XLON

07002070000179875-E0RHrHTgjdVi

13:24:56

781

483.4000

XLON

07002070000180191-E0RHrHTgjdyq

13:25:26

374

482.8000

XLON

05002050000179719-E0RHrHTgjeVH

13:25:26

360

482.8000

XLON

05002050000179731-E0RHrHTgjeVJ

13:25:26

868

483.0000

XLON

05002050000179786-E0RHrHTgjeUB

13:26:10

456

483.0000

XLON

05002050000181668-E0RHrHTgjfGo

13:26:10

572

483.0000

XLON

05002050000181668-E0RHrHTgjfGq

13:27:07

781

482.6000

XLON

07002070000180854-E0RHrHTgjfto

13:27:18

327

482.6000

XLON

07002070000182001-E0RHrHTgjg0A

13:34:28

1,062

483.0000

XLON

05002050000185385-E0RHrHTgjnKs

13:34:28

538

483.0000

XLON

07002070000186838-E0RHrHTgjnKu

13:34:38

848

482.6000

XLON

05002050000182664-E0RHrHTgjnav

13:36:40

793

483.0000

XLON

07002070000188424-E0RHrHTgjpHr

13:36:56

845

482.8000

XLON

05002050000187942-E0RHrHTgjpaz

13:37:45

845

482.4000

XLON

07002070000187211-E0RHrHTgjqMy

13:38:39

710

482.2000

XLON

07002070000188925-E0RHrHTgjr5k

13:39:49

464

482.6000

XLON

05002050000190977-E0RHrHTgjsBd

13:39:58

911

482.4000

XLON

05002050000190730-E0RHrHTgjsFK

13:40:26

709

482.0000

XLON

05002050000189594-E0RHrHTgjsjT

13:41:01

983

481.8000

XLON

05002050000191344-E0RHrHTgjtEr

13:44:46

981

482.2000

XLON

05002050000194001-E0RHrHTgjwOu

13:46:17

611

481.8000

XLON

05002050000194322-E0RHrHTgjy0b

13:46:17

302

481.8000

XLON

05002050000194322-E0RHrHTgjy0d

13:46:17

734

482.0000

XLON

07002070000192743-E0RHrHTgjy0M

13:47:47

769

481.8000

XLON

07002070000195104-E0RHrHTgjzfp

13:47:49

516

481.6000

XLON

07002070000195465-E0RHrHTgk0H4

13:48:02

981

481.8000

XLON

05002050000196438-E0RHrHTgk1iB

13:51:06

996

482.0000

XLON

07002070000198077-E0RHrHTgk5Ct

13:52:06

699

481.8000

XLON

05002050000198255-E0RHrHTgk5yQ

13:53:35

84

481.8000

XLON

07002070000199060-E0RHrHTgk6qi

13:53:35

825

481.8000

XLON

07002070000199060-E0RHrHTgk6qn

13:54:14

659

482.2000

XLON

07002070000200035-E0RHrHTgk7PH

13:55:25

327

482.4000

XLON

05002050000201138-E0RHrHTgk8En

13:55:25

199

482.4000

XLON

05002050000201138-E0RHrHTgk8Ep

13:57:23

375

483.0000

XLON

07002070000201713-E0RHrHTgk9br

13:57:54

835

483.0000

XLON

07002070000201969-E0RHrHTgkA4e

13:59:02

315

483.4000

XLON

05002050000202983-E0RHrHTgkBQv

14:00:12

836

483.6000

XLON

07002070000203185-E0RHrHTgkCc6

14:00:16

976

483.4000

XLON

07002070000203010-E0RHrHTgkCfl

14:00:33

767

483.2000

XLON

05002050000203293-E0RHrHTgkCtg

14:01:11

768

483.0000

XLON

05002050000204077-E0RHrHTgkDem

14:02:29

698

483.4000

XLON

07002070000204580-E0RHrHTgkFBg

14:05:02

859

483.6000

XLON

07002070000206557-E0RHrHTgkHbG

14:05:33

254

483.6000

XLON

05002050000207299-E0RHrHTgkI2t

14:05:39

300

483.6000

XLON

07002070000206844-E0RHrHTgkIBl

14:06:01

637

483.4000

XLON

05002050000206123-E0RHrHTgkIYh

14:11:25

913

483.6000

XLON

07002070000208667-E0RHrHTgkO4S

14:12:00

299

483.6000

XLON

05002050000210991-E0RHrHTgkOVu

14:12:00

983

483.6000

XLON

07002070000210161-E0RHrHTgkOVD

14:14:50

720

483.6000

XLON

05002050000212545-E0RHrHTgkR2j

14:14:50

709

483.6000

XLON

05002050000210997-E0RHrHTgkQzi

14:15:00

792

483.6000

XLON

07002070000212107-E0RHrHTgkRBX

14:15:06

865

483.6000

XLON

07002070000212274-E0RHrHTgkRNR

14:15:06

721

483.6000

XLON

07002070000212200-E0RHrHTgkRN9

14:15:37

464

483.6000

XLON

07002070000212627-E0RHrHTgkSjO

14:15:38

464

483.4000

XLON

05002050000207656-E0RHrHTgkSm2

14:15:38

119

483.4000

XLON

05002050000207656-E0RHrHTgkSm4

14:16:47

44

483.4000

XLON

07002070000213381-E0RHrHTgkTaG

14:16:53

751

483.4000

XLON

07002070000213381-E0RHrHTgkTd1

14:17:17

945

483.4000

XLON

07002070000213775-E0RHrHTgkU1k

14:18:03

977

483.2000

XLON

05002050000205025-E0RHrHTgkUOg

14:20:15

800

483.4000

XLON

05002050000215642-E0RHrHTgkYhe

14:21:29

945

483.4000

XLON

07002070000216409-E0RHrHTgkZQE

14:21:52

844

483.4000

XLON

07002070000216813-E0RHrHTgkZvG

14:21:55

805

483.2000

XLON

07002070000214764-E0RHrHTgkZyb

14:22:08

793

483.0000

XLON

05002050000212735-E0RHrHTgkaFT

14:24:03

526

483.0000

XLON

05002050000218842-E0RHrHTgkclm

14:24:03

422

483.0000

XLON

05002050000218842-E0RHrHTgkclo

14:24:34

48

483.2000

XLON

05002050000219191-E0RHrHTgkdL9

14:25:05

69

483.2000

XLON

05002050000219562-E0RHrHTgkdzK

14:25:22

629

483.0000

XLON

05002050000218895-E0RHrHTgkeWD

14:26:58

761

483.2000

XLON

05002050000220428-E0RHrHTgkgEX

14:26:58

121

483.2000

XLON

07002070000220306-E0RHrHTgkgEZ

14:27:52

761

483.4000

XLON

05002050000221093-E0RHrHTgkhvn

14:28:22

880

483.4000

XLON

05002050000222413-E0RHrHTgkia9

14:28:39

606

483.2000

XLON

07002070000220306-E0RHrHTgkivs

14:29:40

745

483.0000

XLON

07002070000223521-E0RHrHTgkkfM

14:30:01

872

482.8000

XLON

07002070000217237-E0RHrHTgklW4

14:30:23

1,368

483.0000

XLON

05002050000224846-E0RHrHTgkn9M

14:30:23

1,700

483.0000

XLON

07002070000224352-E0RHrHTgkn9K

14:31:55

127

483.2000

XLON

05002050000229055-E0RHrHTgkrWr

14:31:56

110

483.2000

XLON

05002050000229076-E0RHrHTgkrZI

14:31:57

1,193

483.2000

XLON

07002070000228638-E0RHrHTgkraA

14:32:56

391

483.2000

XLON

05002050000230059-E0RHrHTgktqD

14:32:56

553

483.2000

XLON

07002070000229482-E0RHrHTgktqB

14:32:56

1,308

483.0000

XLON

05002050000226380-E0RHrHTgktqY

14:33:03

867

483.2000

XLON

05002050000230843-E0RHrHTgkuJK

14:33:16

409

482.6000

XLON

07002070000225891-E0RHrHTgkuzE

14:33:16

133

482.6000

XLON

07002070000228601-E0RHrHTgkuzG

14:34:35

788

482.4000

XLON

07002070000231395-E0RHrHTgky4h

14:34:35

420

482.6000

XLON

07002070000228601-E0RHrHTgky4Q

14:34:35

438

482.8000

XLON

05002050000232881-E0RHrHTgky2g

14:34:35

442

482.8000

XLON

07002070000231394-E0RHrHTgky2a

14:34:35

420

482.8000

XLON

07002070000231933-E0RHrHTgky2e

14:35:04

733

482.0000

XLON

07002070000232819-E0RHrHTgkyr8

14:36:14

939

482.8000

XLON

05002050000235812-E0RHrHTgl1W9

14:37:02

941

482.8000

XLON

05002050000236375-E0RHrHTgl3OS

14:37:19

941

482.8000

XLON

07002070000236805-E0RHrHTgl45Q

14:37:19

672

482.6000

XLON

07002070000235321-E0RHrHTgl45Z

14:38:13

671

482.2000

XLON

05002050000237255-E0RHrHTgl68k

14:39:01

88

482.4000

XLON

05002050000239319-E0RHrHTgl7lT

14:39:01

568

482.4000

XLON

05002050000239319-E0RHrHTgl7lV

14:39:01

255

482.4000

XLON

05002050000239319-E0RHrHTgl7lX

14:39:10

806

482.2000

XLON

07002070000238521-E0RHrHTgl85e

14:39:58

500

482.2000

XLON

07002070000240306-E0RHrHTgl9fw

14:39:58

660

482.2000

XLON

07002070000240306-E0RHrHTgl9fy

14:41:47

14

482.6000

XLON

05002050000242139-E0RHrHTglDn3

14:42:01

652

482.6000

XLON

05002050000242139-E0RHrHTglEHD

14:42:33

906

482.8000

XLON

07002070000243581-E0RHrHTglFSn

14:42:33

367

482.8000

XLON

05002050000243468-E0RHrHTglFRm

14:42:33

520

482.8000

XLON

05002050000243468-E0RHrHTglFRk

14:42:34

664

482.8000

XLON

05002050000244020-E0RHrHTglFUJ

14:43:20

785

482.8000

XLON

07002070000243984-E0RHrHTglHAN

14:43:21

906

482.6000

XLON

05002050000243277-E0RHrHTglHCd

14:43:51

498

482.6000

XLON

05002050000245510-E0RHrHTglHye

14:44:29

90

482.8000

XLON

05002050000246341-E0RHrHTglIwl

14:44:29

997

482.8000

XLON

05002050000246341-E0RHrHTglIwn

14:44:43

461

482.8000

XLON

05002050000246582-E0RHrHTglJAC

14:44:43

98

482.8000

XLON

05002050000246582-E0RHrHTglJAE

14:46:26

864

482.6000

XLON

07002070000248220-E0RHrHTglMG0

14:46:26

280

482.6000

XLON

07002070000247330-E0RHrHTglMD5

14:46:26

452

482.6000

XLON

07002070000247330-E0RHrHTglMAr

14:46:45

803

482.6000

XLON

05002050000249040-E0RHrHTglMpO

14:48:28

740

482.6000

XLON

07002070000249115-E0RHrHTglPzT

14:49:18

741

482.8000

XLON

07002070000250564-E0RHrHTglROo

14:49:28

802

482.6000

XLON

07002070000250433-E0RHrHTglRoj

14:49:28

926

482.8000

XLON

07002070000251308-E0RHrHTglRoT

14:49:39

740

482.6000

XLON

07002070000251755-E0RHrHTglS76

14:50:04

497

482.6000

XLON

05002050000252983-E0RHrHTglSvO

14:50:04

413

482.6000

XLON

05002050000252983-E0RHrHTglSvQ

14:50:04

376

482.6000

XLON

05002050000252983-E0RHrHTglSvS

14:52:37

617

482.8000

XLON

07002070000253606-E0RHrHTglWnl

14:53:01

54

483.0000

XLON

07002070000255975-E0RHrHTglXOG

14:53:01

12

483.0000

XLON

07002070000255975-E0RHrHTglXOI

14:53:02

25

483.0000

XLON

07002070000255997-E0RHrHTglXQJ

14:53:02

8

483.0000

XLON

07002070000255997-E0RHrHTglXQG

14:53:07

617

483.0000

XLON

07002070000256059-E0RHrHTglXU8

14:53:07

893

483.0000

XLON

07002070000255997-E0RHrHTglXTr

14:53:13

679

483.0000

XLON

05002050000256683-E0RHrHTglXXz

14:53:13

864

483.0000

XLON

07002070000256076-E0RHrHTglXXH

14:53:35

401

483.0000

XLON

07002070000256532-E0RHrHTglXwL

14:53:35

397

483.0000

XLON

07002070000256532-E0RHrHTglXwO

14:53:53

864

482.8000

XLON

05002050000256084-E0RHrHTglYQx

14:54:03

864

482.8000

XLON

07002070000256999-E0RHrHTglYso

14:55:16

618

482.8000

XLON

07002070000257688-E0RHrHTglatL

14:55:33

539

482.8000

XLON

05002050000259188-E0RHrHTglbIf

14:55:39

673

482.8000

XLON

07002070000258768-E0RHrHTglbY8

14:56:11

945

482.8000

XLON

05002050000259739-E0RHrHTglcbv

14:56:42

511

483.0000

XLON

05002050000260276-E0RHrHTgldGJ

14:57:19

136

483.0000

XLON

05002050000260975-E0RHrHTgledG

14:57:19

464

483.0000

XLON

05002050000260975-E0RHrHTgledI

14:57:51

802

482.6000

XLON

05002050000254093-E0RHrHTglfTg

14:57:51

882

483.0000

XLON

05002050000261700-E0RHrHTglfTN

14:57:51

72

483.0000

XLON

05002050000261700-E0RHrHTglfTP

15:00:03

109

482.8000

XLON

07002070000264042-E0RHrHTgljBM

15:00:04

419

482.8000

XLON

05002050000264572-E0RHrHTgljCM

15:00:04

7

482.8000

XLON

05002050000264572-E0RHrHTgljCI

15:00:04

25

482.8000

XLON

05002050000264572-E0RHrHTgljCK

15:00:04

106

482.8000

XLON

05002050000264572-E0RHrHTgljCG

15:00:04

253

482.8000

XLON

05002050000264572-E0RHrHTgljCE

15:00:05

11

482.8000

XLON

05002050000264572-E0RHrHTgljDx

15:00:28

102

482.8000

XLON

05002050000264572-E0RHrHTgljsm

15:00:28

770

482.8000

XLON

05002050000264655-E0RHrHTgljsq

15:00:29

737

482.6000

XLON

05002050000263293-E0RHrHTgljto

15:01:00

860

482.6000

XLON

07002070000266115-E0RHrHTglkho

15:02:42

157

482.8000

XLON

07002070000267285-E0RHrHTglnJL

15:02:42

458

482.8000

XLON

07002070000267285-E0RHrHTglnJI

15:02:50

617

482.8000

XLON

05002050000268693-E0RHrHTglnYu

15:02:50

926

482.8000

XLON

05002050000268538-E0RHrHTglnYY

15:03:09

395

482.8000

XLON

05002050000269104-E0RHrHTglo30

15:03:13

923

482.6000

XLON

07002070000266937-E0RHrHTglo8w

15:03:38

675

482.4000

XLON

05002050000262806-E0RHrHTglomu

15:04:21

679

482.2000

XLON

05002050000269670-E0RHrHTglptr

15:04:21

732

482.4000

XLON

07002070000269686-E0RHrHTglpng

15:04:23

249

482.2000

XLON

05002050000270602-E0RHrHTglq1k

15:06:26

414

482.2000

XLON

05002050000271618-E0RHrHTglsoW

15:06:26

350

482.2000

XLON

05002050000271997-E0RHrHTglsoY

15:06:26

350

482.2000

XLON

05002050000272163-E0RHrHTglsoa

15:06:57

739

482.2000

XLON

07002070000272516-E0RHrHTgltSQ

15:06:57

354

482.2000

XLON

07002070000272586-E0RHrHTgltSS

15:07:45

745

482.2000

XLON

05002050000273698-E0RHrHTgluQ4

15:07:45

362

482.2000

XLON

07002070000273594-E0RHrHTgluQ6

15:08:01

235

482.2000

XLON

05002050000274519-E0RHrHTgluzM

15:08:01

99

482.2000

XLON

05002050000274519-E0RHrHTgluzO

15:08:01

329

482.2000

XLON

05002050000274519-E0RHrHTgluzQ

15:09:48

734

482.2000

XLON

05002050000276414-E0RHrHTgly6p

15:09:48

689

482.2000

XLON

05002050000274571-E0RHrHTgly5l

15:09:48

357

482.2000

XLON

05002050000275006-E0RHrHTgly5p

15:09:50

221

482.2000

XLON

05002050000276426-E0RHrHTgly96

15:09:52

380

482.0000

XLON

05002050000271118-E0RHrHTglyAb

15:09:52

391

482.2000

XLON

05002050000276426-E0RHrHTgly9z

15:10:11

636

481.8000

XLON

07002070000269259-E0RHrHTglyWr

15:10:11

228

481.8000

XLON

07002070000269259-E0RHrHTglyWt

15:11:03

673

481.6000

XLON

07002070000276024-E0RHrHTglzyz

15:11:39

192

481.6000

XLON

07002070000277942-E0RHrHTgm0uF

15:11:39

406

481.6000

XLON

07002070000277942-E0RHrHTgm0uH

15:12:05

323

481.6000

XLON

07002070000278385-E0RHrHTgm1fu

15:12:05

493

481.6000

XLON

07002070000278385-E0RHrHTgm1fw

15:12:05

386

481.6000

XLON

07002070000278385-E0RHrHTgm1fy

15:12:05

361

481.6000

XLON

07002070000278385-E0RHrHTgm1g0

15:12:14

598

481.4000

XLON

05002050000278101-E0RHrHTgm1tn

15:12:47

715

481.2000

XLON

05002050000276904-E0RHrHTgm2a5

15:13:59

500

481.2000

XLON

05002050000280743-E0RHrHTgm4Q5

15:14:40

456

481.4000

XLON

05002050000281543-E0RHrHTgm5I0

15:14:40

153

481.4000

XLON

05002050000281543-E0RHrHTgm5Hy

15:18:40

802

481.8000

XLON

07002070000284424-E0RHrHTgmBD8

15:18:42

455

481.8000

XLON

07002070000285088-E0RHrHTgmBGu

15:19:32

617

481.8000

XLON

05002050000286289-E0RHrHTgmCdJ

15:19:32

161

481.8000

XLON

07002070000285088-E0RHrHTgmCd5

15:19:32

637

481.8000

XLON

07002070000285114-E0RHrHTgmCd7

15:19:33

740

481.8000

XLON

07002070000285967-E0RHrHTgmCea

15:19:34

802

481.8000

XLON

05002050000286339-E0RHrHTgmCg6

15:19:35

617

481.8000

XLON

07002070000285994-E0RHrHTgmCjZ

15:19:36

864

481.8000

XLON

05002050000286356-E0RHrHTgmCkm

15:19:37

610

481.8000

XLON

05002050000286365-E0RHrHTgmCle

15:19:37

192

481.8000

XLON

05002050000286365-E0RHrHTgmClc

15:20:03

4

481.8000

XLON

05002050000286751-E0RHrHTgmDGR

15:20:03

798

481.8000

XLON

05002050000286751-E0RHrHTgmDGT

15:20:35

801

481.8000

XLON

05002050000287211-E0RHrHTgmE07

15:21:12

112

481.6000

XLON

07002070000283503-E0RHrHTgmEq0

15:21:27

218

481.8000

XLON

05002050000288039-E0RHrHTgmFFA

15:21:37

398

481.8000

XLON

05002050000288039-E0RHrHTgmFQ9

15:21:50

616

481.8000

XLON

05002050000288409-E0RHrHTgmFda

15:22:18

678

481.8000

XLON

07002070000288539-E0RHrHTgmGJc

15:22:50

678

481.8000

XLON

05002050000289290-E0RHrHTgmGw2

15:23:21

678

481.8000

XLON

07002070000289402-E0RHrHTgmHeI

15:24:04

924

481.8000

XLON

07002070000289862-E0RHrHTgmIOs

15:24:34

2,150

481.8000

XLON

07002070000290498-E0RHrHTgmIzZ

15:27:10

652

482.0000

XLON

05002050000292257-E0RHrHTgmM8t

15:27:10

738

482.0000

XLON

05002050000292531-E0RHrHTgmM8v

15:27:12

800

482.0000

XLON

05002050000293439-E0RHrHTgmMFB

15:28:07

505

481.8000

XLON

07002070000293269-E0RHrHTgmNdY

15:28:16

522

481.6000

XLON

07002070000283503-E0RHrHTgmO6a

15:29:52

740

481.8000

XLON

05002050000295108-E0RHrHTgmQtY

15:29:54

616

481.8000

XLON

07002070000296277-E0RHrHTgmR0d

15:30:00

914

481.8000

XLON

07002070000296330-E0RHrHTgmR9Y

15:30:08

10

481.8000

XLON

07002070000296330-E0RHrHTgmRVU

15:30:40

739

481.8000

XLON

07002070000296998-E0RHrHTgmSGa

15:31:21

862

481.8000

XLON

07002070000297550-E0RHrHTgmTOM

15:31:39

739

481.8000

XLON

07002070000298243-E0RHrHTgmTvd

15:31:41

617

481.6000

XLON

07002070000294680-E0RHrHTgmUeW

15:34:35

678

481.8000

XLON

07002070000301985-E0RHrHTgmaxL

15:34:36

87

481.8000

XLON

05002050000302498-E0RHrHTgmaz8

15:34:37

5

481.8000

XLON

07002070000302247-E0RHrHTgmb4Y

15:34:37

882

481.8000

XLON

07002070000302247-E0RHrHTgmb4a

15:34:38

616

481.8000

XLON

07002070000302262-E0RHrHTgmb6V

15:34:39

801

481.8000

XLON

07002070000302268-E0RHrHTgmb7M

15:34:48

5

481.8000

XLON

05002050000302649-E0RHrHTgmbIT

15:34:48

464

481.8000

XLON

05002050000302649-E0RHrHTgmbIV

15:34:48

202

481.8000

XLON

05002050000302649-E0RHrHTgmbIX

15:35:18

41

481.8000

XLON

05002050000303271-E0RHrHTgmcGm

15:35:19

924

481.8000

XLON

05002050000303296-E0RHrHTgmcJN

15:35:28

801

481.6000

XLON

07002070000300111-E0RHrHTgmcW9

15:36:29

615

481.4000

XLON

07002070000293098-E0RHrHTgmePU

15:37:00

862

481.2000

XLON

05002050000305212-E0RHrHTgmfDI

15:37:17

739

481.2000

XLON

05002050000305278-E0RHrHTgmfjP

15:37:54

460

481.2000

XLON

07002070000305434-E0RHrHTgmgZh

15:38:33

679

481.2000

XLON

05002050000306615-E0RHrHTgmhEd

15:38:53

924

481.0000

XLON

05002050000303739-E0RHrHTgmhnH

15:38:59

439

481.0000

XLON

05002050000307042-E0RHrHTgmhuQ

15:39:01

678

480.6000

XLON

07002070000304763-E0RHrHTgmhvV

15:39:38

802

480.4000

XLON

05002050000307092-E0RHrHTgmil8

15:41:10

615

481.0000

XLON

05002050000309152-E0RHrHTgmkpo

15:41:28

737

480.8000

XLON

07002070000308365-E0RHrHTgmlDy

15:42:55

681

480.8000

XLON

07002070000309776-E0RHrHTgmmlZ

15:42:59

743

480.8000

XLON

05002050000310968-E0RHrHTgmmsu

15:43:40

867

480.8000

XLON

05002050000311083-E0RHrHTgmnYQ

15:43:42

869

480.8000

XLON

07002070000311420-E0RHrHTgmnaB

15:43:59

621

480.8000

XLON

07002070000311603-E0RHrHTgmnuk

15:44:23

616

480.6000

XLON

07002070000308858-E0RHrHTgmoT1

15:44:25

935

480.6000

XLON

05002050000312191-E0RHrHTgmoUD

15:45:40

238

480.4000

XLON

05002050000313266-E0RHrHTgmq7D

15:45:41

209

480.4000

XLON

05002050000313266-E0RHrHTgmq7m

15:45:41

491

480.4000

XLON

05002050000313266-E0RHrHTgmq7i

15:46:11

200

480.4000

XLON

07002070000313583-E0RHrHTgmqhy

15:46:11

675

480.4000

XLON

07002070000313583-E0RHrHTgmqi0

15:46:19

862

480.2000

XLON

07002070000309241-E0RHrHTgmquL

15:47:51

751

480.2000

XLON

07002070000314797-E0RHrHTgmt2J

15:49:13

875

480.4000

XLON

07002070000316146-E0RHrHTgmv8R

15:49:17

754

480.4000

XLON

07002070000316563-E0RHrHTgmvB2

15:49:32

692

480.4000

XLON

05002050000317108-E0RHrHTgmvr4

15:50:43

755

480.4000

XLON

07002070000317412-E0RHrHTgmxCZ

15:50:52

755

480.4000

XLON

05002050000318395-E0RHrHTgmxQV

15:52:28

701

480.6000

XLON

07002070000318863-E0RHrHTgn0Ak

15:52:42

178

480.6000

XLON

07002070000319922-E0RHrHTgn0Sm

15:52:42

763

480.6000

XLON

07002070000319922-E0RHrHTgn0Sf

15:52:51

815

480.6000

XLON

07002070000320151-E0RHrHTgn0Yu

15:53:03

763

480.6000

XLON

07002070000320284-E0RHrHTgn0if

15:53:04

52

480.6000

XLON

07002070000320284-E0RHrHTgn0kk

15:53:19

816

480.2000

XLON

07002070000315802-E0RHrHTgn13F

15:53:19

692

480.4000

XLON

07002070000318465-E0RHrHTgn117

15:53:28

878

480.2000

XLON

07002070000320793-E0RHrHTgn1WA

15:54:08

751

480.0000

XLON

07002070000321581-E0RHrHTgn2VQ

15:55:01

491

480.2000

XLON

05002050000322769-E0RHrHTgn3PS

15:55:32

138

480.2000

XLON

05002050000322769-E0RHrHTgn45l

15:55:32

443

480.2000

XLON

05002050000323221-E0RHrHTgn45n

15:55:52

942

480.2000

XLON

05002050000323330-E0RHrHTgn4Yg

15:56:10

691

480.2000

XLON

07002070000323773-E0RHrHTgn4sN

15:56:41

364

480.2000

XLON

05002050000324527-E0RHrHTgn5Ob

15:57:47

628

480.4000

XLON

05002050000325137-E0RHrHTgn6x3

15:59:34

754

480.6000

XLON

05002050000327113-E0RHrHTgn9AL

15:59:36

691

480.6000

XLON

05002050000327231-E0RHrHTgn9Gr

16:01:13

763

480.8000

XLON

07002070000328404-E0RHrHTgnC6S

16:01:13

48

480.8000

XLON

07002070000328404-E0RHrHTgnC6U

16:01:23

765

480.8000

XLON

05002050000328973-E0RHrHTgnCUx

16:01:54

497

480.8000

XLON

05002050000329148-E0RHrHTgnD2j

16:01:54

337

480.8000

XLON

05002050000329148-E0RHrHTgnD2n

16:01:55

398

480.8000

XLON

07002070000329414-E0RHrHTgnD3g

16:01:55

297

480.8000

XLON

07002070000329414-E0RHrHTgnD3i

16:01:55

289

480.8000

XLON

07002070000329414-E0RHrHTgnD3k

16:02:11

38

480.8000

XLON

07002070000329722-E0RHrHTgnDPE

16:02:11

76

480.8000

XLON

07002070000329722-E0RHrHTgnDPG

16:02:11

939

480.8000

XLON

07002070000329424-E0RHrHTgnDOQ

16:03:19

430

480.8000

XLON

07002070000330607-E0RHrHTgnExB

16:03:19

320

480.8000

XLON

07002070000330607-E0RHrHTgnExD

16:03:19

315

480.8000

XLON

07002070000330607-E0RHrHTgnExF

16:03:19

905

480.8000

XLON

07002070000329755-E0RHrHTgnEvE

16:03:57

604

481.2000

XLON

07002070000331046-E0RHrHTgnG1G

16:03:59

711

481.2000

XLON

07002070000331209-E0RHrHTgnGIP

16:03:59

195

481.2000

XLON

07002070000331209-E0RHrHTgnGIT

16:04:02

906

481.2000

XLON

05002050000331480-E0RHrHTgnGLm

16:05:06

614

481.6000

XLON

07002070000332070-E0RHrHTgnHwT

16:05:11

681

481.6000

XLON

05002050000332471-E0RHrHTgnI45

16:05:19

673

481.4000

XLON

05002050000332142-E0RHrHTgnIDo

16:05:28

921

481.2000

XLON

05002050000331538-E0RHrHTgnIZT

16:06:37

941

481.4000

XLON

05002050000333770-E0RHrHTgnKEg

16:07:11

449

481.6000

XLON

05002050000334217-E0RHrHTgnKx6

16:07:11

692

481.6000

XLON

05002050000334240-E0RHrHTgnKxC

16:07:54

326

481.8000

XLON

07002070000334650-E0RHrHTgnLrm

16:07:54

365

481.8000

XLON

07002070000334650-E0RHrHTgnLro

16:07:54

498

481.8000

XLON

07002070000334650-E0RHrHTgnLrq

16:09:45

628

481.8000

XLON

05002050000335439-E0RHrHTgnOns

16:09:55

752

481.8000

XLON

05002050000336491-E0RHrHTgnOvt

16:09:55

815

481.8000

XLON

07002070000336154-E0RHrHTgnOuy

16:09:59

929

481.2000

XLON

05002050000332774-E0RHrHTgnP2S

16:09:59

630

481.6000

XLON

07002070000334486-E0RHrHTgnP1y

16:10:00

1,061

481.0000

XLON

07002070000336353-E0RHrHTgnP5v

16:10:08

537

481.0000

XLON

05002050000336587-E0RHrHTgnPKU

16:11:35

500

480.8000

XLON

07002070000337677-E0RHrHTgnRHz

16:11:35

953

480.8000

XLON

07002070000337677-E0RHrHTgnRI1

16:11:35

363

480.8000

XLON

07002070000337677-E0RHrHTgnRI3

16:11:38

499

480.8000

XLON

07002070000337706-E0RHrHTgnRJz

16:11:57

780

480.6000

XLON

05002050000337881-E0RHrHTgnRe9

16:13:43

709

480.4000

XLON

07002070000339232-E0RHrHTgnUm8

16:14:28

500

480.4000

XLON

05002050000340442-E0RHrHTgnVl1

16:14:28

709

480.4000

XLON

07002070000339764-E0RHrHTgnVkY

16:14:31

304

480.4000

XLON

05002050000340538-E0RHrHTgnVrU

16:14:31

337

480.4000

XLON

05002050000340538-E0RHrHTgnVrW

16:14:33

778

480.2000

XLON

07002070000337371-E0RHrHTgnW19

16:15:18

307

480.2000

XLON

07002070000341478-E0RHrHTgnXgN

16:15:28

48

480.2000

XLON

05002050000341863-E0RHrHTgnXuS

16:15:28

489

480.2000

XLON

05002050000341863-E0RHrHTgnXuU

16:15:46

46

480.2000

XLON

07002070000341833-E0RHrHTgnYQo

16:15:46

104

480.2000

XLON

07002070000341833-E0RHrHTgnYQq

16:15:51

685

480.2000

XLON

07002070000341842-E0RHrHTgnYUV

16:15:51

25

480.2000

XLON

07002070000341842-E0RHrHTgnYUT

16:16:14

230

480.2000

XLON

07002070000341901-E0RHrHTgnZ0F

16:16:14

994

480.2000

XLON

07002070000341901-E0RHrHTgnZ0H

16:16:55

261

480.2000

XLON

07002070000342036-E0RHrHTgna48

16:16:55

767

480.2000

XLON

07002070000342036-E0RHrHTgna4A

16:19:15

29

480.6000

XLON

05002050000342478-E0RHrHTgne6Z

16:20:14

763

480.6000

XLON

05002050000342479-E0RHrHTgnfdv

16:20:14

432

480.6000

XLON

05002050000342479-E0RHrHTgnfdy

16:20:14

432

480.6000

XLON

05002050000342560-E0RHrHTgnfe2

16:20:50

527

480.6000

XLON

05002050000342594-E0RHrHTgngTO

16:20:50

763

480.6000

XLON

05002050000342594-E0RHrHTgngTL

16:21:01

403

480.6000

XLON

05002050000342626-E0RHrHTgngc7

16:21:01

285

480.6000

XLON

07002070000342457-E0RHrHTgngc5

16:21:01

432

480.6000

XLON

05002050000342602-E0RHrHTgngc0

16:21:01

331

480.6000

XLON

07002070000342457-E0RHrHTgngc2

16:21:13

1,115

480.6000

XLON

07002070000342469-E0RHrHTgnh1F

16:22:43

944

481.0000

XLON

07002070000342516-E0RHrHTgnjdD

16:22:43

704

481.0000

XLON

07002070000342518-E0RHrHTgnjdF

16:22:45

315

481.2000

XLON

07002070000342554-E0RHrHTgnjew

16:22:45

799

481.2000

XLON

07002070000342554-E0RHrHTgnjey

16:22:46

201

481.2000

XLON

05002050000342722-E0RHrHTgnjfr

16:22:46

460

481.2000

XLON

05002050000342722-E0RHrHTgnjft

16:22:46

464

481.2000

XLON

05002050000342722-E0RHrHTgnjfv

16:22:47

1,200

481.2000

XLON

07002070000342556-E0RHrHTgnjgv

16:22:48

7

481.2000

XLON

05002050000342723-E0RHrHTgnjiX

16:22:48

893

481.2000

XLON

05002050000342723-E0RHrHTgnjiZ

16:22:58

4

481.2000

XLON

05002050000342726-E0RHrHTgnk2W

16:22:58

945

481.2000

XLON

05002050000342726-E0RHrHTgnk2Y

16:23:23

3

481.2000

XLON

07002070000342574-E0RHrHTgnkmg

16:23:23

901

481.2000

XLON

07002070000342574-E0RHrHTgnkmi

16:24:56

448

481.2000

XLON

05002050000342746-E0RHrHTgnnWn

16:24:56

592

481.2000

XLON

05002050000342766-E0RHrHTgnnWp

16:24:56

1,042

481.4000

XLON

07002070000342607-E0RHrHTgnnWg

16:25:32

1,302

481.2000

XLON

07002070000342656-E0RHrHTgnonE

16:25:33

1,410

481.2000

XLON

05002050000342884-E0RHrHTgnopd

16:25:42

1,028

481.0000

XLON

05002050000342719-E0RHrHTgnp8j

16:26:11

184

481.0000

XLON

05002050000342926-E0RHrHTgnq3k

16:26:11

570

481.0000

XLON

05002050000342926-E0RHrHTgnq3m

16:26:30

13

481.0000

XLON

05002050000342940-E0RHrHTgnqXU

16:26:30

443

481.0000

XLON

05002050000342940-E0RHrHTgnqXR

16:26:30

220

481.0000

XLON

05002050000342940-E0RHrHTgnqXJ

16:26:42

955

480.8000

XLON

05002050000342836-E0RHrHTgnqrs

16:26:42

254

481.0000

XLON

05002050000342940-E0RHrHTgnqra

16:27:06

983

480.8000

XLON

07002070000342778-E0RHrHTgnreL

16:27:47

1,021

480.8000

XLON

07002070000342853-E0RHrHTgnsp4

16:27:53

928

480.8000

XLON

05002050000343001-E0RHrHTgnsvQ

16:28:50

930

481.2000

XLON

05002050000343043-E0RHrHTgnudN

16:28:51

1,262

481.2000

XLON

05002050000343064-E0RHrHTgnugO

16:28:55

2,454

481.2000

XLON

07002070000342965-E0RHrHTgnuor

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMATMTIBBJF