LEI: 2138008M6MH9OZ6U2T68
COMPASS GROUP PLC (the "Company")
Transaction in Own Shares
The Company announces that on 26 May 2022 it purchased, in accordance with the authority granted by shareholders at its 2022 Annual General Meeting held on 3 February 2022, a total of 248,472 of its ordinary shares of 11 1/20 pence each (the "Ordinary Shares") on the London Stock Exchange, through the Company's broker, Merrill Lynch International, as detailed below. The purchased Ordinary Shares will be held in treasury and are expected to be used to meet obligations arising from employee share schemes, or other allocations of Ordinary Shares, to employees or directors.
| Number of Ordinary Shares purchased |
248,472 |
| Highest price paid (per Ordinary Share) |
£ 17.7900 |
| Lowest price paid (per Ordinary Share) |
£ 17.4150 |
| Volume weighted average price paid (per Ordinary Share) |
£ 17.6262 |
The purchases form part of the Company's share buyback programme announced on 11 May 2022.
Following the above purchases, the Company holds 1,312,178 Ordinary Shares in treasury and has 1,784,091,799 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company is 1,784,091,799 Ordinary Shares and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Compass Group PLC |
| LEI |
2138008M6MH9OZ6U2T68 |
| ISIN |
GB00BD6K4575 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
UTC |
| Currency |
GBP |
| Number of Shares |
Price Per share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference |
| 227 |
17.6900 |
XLON |
26-May-22 |
07:47:26 |
0XL2A00000000000ARTBIJ |
| 123 |
17.6850 |
XLON |
26-May-22 |
07:47:43 |
0XL2A00000000000ARTBIV |
| 137 |
17.6900 |
XLON |
26-May-22 |
07:55:33 |
0XL2A00000000000ARTBVJ |
| 48 |
17.6500 |
XLON |
26-May-22 |
08:03:38 |
0XL2A00000000000ARTCCE |
| 63 |
17.6500 |
XLON |
26-May-22 |
08:03:38 |
0XL2A00000000000ARTCCG |
| 139 |
17.5900 |
XLON |
26-May-22 |
08:13:04 |
0XL2A00000000000ARTCRL |
| 100 |
17.5750 |
XLON |
26-May-22 |
08:16:49 |
0XL2A00000000000ARTD0R |
| 106 |
17.5650 |
XLON |
26-May-22 |
08:28:44 |
0XL2A00000000000ARTDH4 |
| 122 |
17.5500 |
XLON |
26-May-22 |
08:28:58 |
0XL2A00000000000ARTDHF |
| 126 |
17.5300 |
XLON |
26-May-22 |
08:33:54 |
0XL2A00000000000ARTDON |
| 159 |
17.5300 |
XLON |
26-May-22 |
08:34:25 |
0XL2A00000000000ARTDPB |
| 103 |
17.5100 |
XLON |
26-May-22 |
08:39:21 |
0XL2A00000000000ARTE03 |
| 229 |
17.5050 |
XLON |
26-May-22 |
08:40:46 |
0XL2A00000000000ARTE24 |
| 207 |
17.5000 |
XLON |
26-May-22 |
08:42:19 |
0XL2100000000000ARTDFG |
| 169 |
17.5000 |
XLON |
26-May-22 |
08:42:19 |
0XL2A00000000000ARTE42 |
| 55 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4N |
| 292 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2100000000000ARTDFR |
| 62 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4P |
| 110 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4O |
| 113 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4Q |
| 183 |
17.4950 |
XLON |
26-May-22 |
08:48:20 |
0XL2100000000000ARTDMR |
| 119 |
17.4950 |
XLON |
26-May-22 |
08:48:20 |
0XL2A00000000000ARTEC7 |
| 121 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECN |
| 159 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECO |
| 145 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2100000000000ARTDN4 |
| 58 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECQ |
| 113 |
17.4900 |
XLON |
26-May-22 |
08:49:00 |
0XL2100000000000ARTDND |
| 141 |
17.4900 |
XLON |
26-May-22 |
08:49:00 |
0XL2A00000000000ARTED4 |
| 236 |
17.4950 |
XLON |
26-May-22 |
08:51:14 |
0XL2100000000000ARTDQ1 |
| 227 |
17.4900 |
XLON |
26-May-22 |
08:51:14 |
0XL2A00000000000ARTEFJ |
| 102 |
17.4900 |
XLON |
26-May-22 |
08:51:14 |
0XL2A00000000000ARTEFK |
| 47 |
17.4900 |
XLON |
26-May-22 |
08:51:51 |
0XL2A00000000000ARTEGF |
| 114 |
17.4900 |
XLON |
26-May-22 |
08:51:51 |
0XL2A00000000000ARTEGG |
| 159 |
17.4850 |
XLON |
26-May-22 |
08:51:52 |
0XL2A00000000000ARTEGH |
| 175 |
17.4900 |
XLON |
26-May-22 |
08:53:01 |
0XL2A00000000000ARTEHT |
| 105 |
17.4850 |
XLON |
26-May-22 |
08:53:03 |
0XL2A00000000000ARTEHV |
| 193 |
17.4850 |
XLON |
26-May-22 |
08:53:03 |
0XL2A00000000000ARTEI0 |
| 143 |
17.4800 |
XLON |
26-May-22 |
08:53:03 |
0XL2100000000000ARTDSJ |
| 115 |
17.4650 |
XLON |
26-May-22 |
08:57:27 |
0XL2A00000000000ARTEMT |
| 150 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2100000000000ARTE06 |
| 24 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2A00000000000ARTEN0 |
| 119 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2A00000000000ARTEN1 |
| 168 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2100000000000ARTE0C |
| 106 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2A00000000000ARTEN6 |
| 172 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2A00000000000ARTEN7 |
| 224 |
17.4550 |
XLON |
26-May-22 |
08:57:52 |
0XL2100000000000ARTE0M |
| 123 |
17.4550 |
XLON |
26-May-22 |
08:57:52 |
0XL2A00000000000ARTENL |
| 169 |
17.4500 |
XLON |
26-May-22 |
08:58:01 |
0XL2A00000000000ARTEO1 |
| 198 |
17.4600 |
XLON |
26-May-22 |
08:59:37 |
0XL2A00000000000ARTEQF |
| 139 |
17.4600 |
XLON |
26-May-22 |
08:59:37 |
0XL2A00000000000ARTEQG |
| 168 |
17.4500 |
XLON |
26-May-22 |
08:59:48 |
0XL2100000000000ARTE3K |
| 197 |
17.4550 |
XLON |
26-May-22 |
09:07:18 |
0XL2A00000000000ARTF59 |
| 146 |
17.4500 |
XLON |
26-May-22 |
09:07:19 |
0XL2A00000000000ARTF5B |
| 251 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2100000000000ARTEEG |
| 145 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2A00000000000ARTF63 |
| 191 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2A00000000000ARTF64 |
| 286 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2100000000000ARTEHQ |
| 129 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2A00000000000ARTF9J |
| 201 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2A00000000000ARTF9K |
| 186 |
17.4200 |
XLON |
26-May-22 |
09:11:02 |
0XL2100000000000ARTEIB |
| 166 |
17.4150 |
XLON |
26-May-22 |
09:11:39 |
0XL2A00000000000ARTFB7 |
| 195 |
17.4150 |
XLON |
26-May-22 |
09:11:51 |
0XL2A00000000000ARTFBG |
| 148 |
17.4150 |
XLON |
26-May-22 |
09:12:38 |
0XL2A00000000000ARTFCO |
| 137 |
17.4150 |
XLON |
26-May-22 |
09:12:38 |
0XL2A00000000000ARTFCP |
| 179 |
17.4300 |
XLON |
26-May-22 |
09:15:07 |
0XL2100000000000ARTEML |
| 206 |
17.4300 |
XLON |
26-May-22 |
09:15:07 |
0XL2A00000000000ARTFG0 |
| 158 |
17.4300 |
XLON |
26-May-22 |
09:15:18 |
0XL2100000000000ARTENC |
| 203 |
17.4900 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFP8 |
| 250 |
17.4850 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFPA |
| 55 |
17.4850 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFPB |
| 244 |
17.4900 |
XLON |
26-May-22 |
09:22:02 |
0XL2100000000000ARTEVJ |
| 207 |
17.4750 |
XLON |
26-May-22 |
09:22:41 |
0XL2100000000000ARTF0K |
| 124 |
17.4750 |
XLON |
26-May-22 |
09:22:41 |
0XL2A00000000000ARTFQC |
| 119 |
17.4750 |
XLON |
26-May-22 |
09:23:40 |
0XL2A00000000000ARTFRN |
| 214 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2100000000000ARTF60 |
| 207 |
17.4750 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTFVV |
| 104 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTG00 |
| 214 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTG01 |
| 387 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0D |
| 252 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2100000000000ARTF69 |
| 100 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0F |
| 49 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0G |
| 172 |
17.4600 |
XLON |
26-May-22 |
09:28:01 |
0XL2100000000000ARTF7K |
| 118 |
17.4600 |
XLON |
26-May-22 |
09:28:01 |
0XL2A00000000000ARTG19 |
| 243 |
17.4550 |
XLON |
26-May-22 |
09:29:12 |
0XL2100000000000ARTF9G |
| 407 |
17.4550 |
XLON |
26-May-22 |
09:29:12 |
0XL2A00000000000ARTG32 |
| 186 |
17.4550 |
XLON |
26-May-22 |
09:29:43 |
0XL2100000000000ARTFA8 |
| 179 |
17.4550 |
XLON |
26-May-22 |
09:29:50 |
0XL2A00000000000ARTG40 |
| 258 |
17.4550 |
XLON |
26-May-22 |
09:29:50 |
0XL2A00000000000ARTG41 |
| 140 |
17.4700 |
XLON |
26-May-22 |
09:31:34 |
0XL2A00000000000ARTG6B |
| 109 |
17.4700 |
XLON |
26-May-22 |
09:31:34 |
0XL2A00000000000ARTG6C |
| 152 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2100000000000ARTFH6 |
| 149 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2100000000000ARTFH8 |
| 169 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2A00000000000ARTGB9 |
| 10 |
17.4650 |
XLON |
26-May-22 |
09:38:24 |
0XL2100000000000ARTFLE |
| 142 |
17.4700 |
XLON |
26-May-22 |
09:38:24 |
0XL2A00000000000ARTGG7 |
| 208 |
17.4700 |
XLON |
26-May-22 |
09:38:24 |
0XL2A00000000000ARTGG9 |
| 145 |
17.4650 |
XLON |
26-May-22 |
09:38:32 |
0XL2100000000000ARTFLR |
| 182 |
17.4650 |
XLON |
26-May-22 |
09:38:32 |
0XL2A00000000000ARTGGE |
| 190 |
17.4600 |
XLON |
26-May-22 |
09:38:35 |
0XL2A00000000000ARTGGF |
| 190 |
17.4600 |
XLON |
26-May-22 |
09:38:35 |
0XL2100000000000ARTFLT |
| 119 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2100000000000ARTFM1 |
| 33 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2100000000000ARTFM2 |
| 33 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2A00000000000ARTGGG |
| 159 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2A00000000000ARTGGH |
| 32 |
17.4500 |
XLON |
26-May-22 |
09:38:41 |
0XL2A00000000000ARTGGL |
| 84 |
17.4500 |
XLON |
26-May-22 |
09:38:41 |
0XL2A00000000000ARTGGM |
| 142 |
17.4450 |
XLON |
26-May-22 |
09:38:42 |
0XL2100000000000ARTFM4 |
| 138 |
17.4400 |
XLON |
26-May-22 |
09:40:06 |
0XL2A00000000000ARTGIL |
| 267 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2100000000000ARTFNP |
| 36 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2100000000000ARTFNQ |
| 172 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2A00000000000ARTGIU |
| 277 |
17.4600 |
XLON |
26-May-22 |
09:43:38 |
0XL2100000000000ARTFSC |
| 112 |
17.4600 |
XLON |
26-May-22 |
09:43:38 |
0XL2A00000000000ARTGNV |
| 151 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2100000000000ARTFUI |
| 208 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2A00000000000ARTGQL |
| 195 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2A00000000000ARTGQM |
| 337 |
17.4950 |
XLON |
26-May-22 |
09:47:02 |
0XL2A00000000000ARTGTN |
| 191 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2100000000000ARTG14 |
| 210 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2A00000000000ARTGTT |
| 148 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2A00000000000ARTGTU |
| 143 |
17.4900 |
XLON |
26-May-22 |
09:48:43 |
0XL2A00000000000ARTGVU |
| 139 |
17.4900 |
XLON |
26-May-22 |
09:49:08 |
0XL2A00000000000ARTH0J |
| 138 |
17.5050 |
XLON |
26-May-22 |
09:53:18 |
0XL2A00000000000ARTH77 |
| 363 |
17.5000 |
XLON |
26-May-22 |
09:53:22 |
0XL2100000000000ARTG97 |
| 196 |
17.5000 |
XLON |
26-May-22 |
09:53:22 |
0XL2A00000000000ARTH7D |
| 160 |
17.5100 |
XLON |
26-May-22 |
09:56:40 |
0XL2A00000000000ARTHCO |
| 232 |
17.5100 |
XLON |
26-May-22 |
09:56:40 |
0XL2A00000000000ARTHCP |
| 214 |
17.5100 |
XLON |
26-May-22 |
09:57:42 |
0XL2A00000000000ARTHF4 |
| 200 |
17.5200 |
XLON |
26-May-22 |
10:01:10 |
0XL2100000000000ARTGKD |
| 205 |
17.5200 |
XLON |
26-May-22 |
10:01:10 |
0XL2100000000000ARTGKE |
| 168 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2100000000000ARTGKG |
| 556 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2100000000000ARTGKH |
| 321 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJP |
| 148 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJQ |
| 115 |
17.5100 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJR |
| 132 |
17.5100 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJS |
| 88 |
17.5100 |
XLON |
26-May-22 |
10:07:04 |
0XL2A00000000000ARTHRS |
| 380 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2100000000000ARTGRP |
| 246 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2A00000000000ARTHS1 |
| 180 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2A00000000000ARTHS3 |
| 43 |
17.5150 |
XLON |
26-May-22 |
10:10:48 |
0XL2A00000000000ARTI2J |
| 203 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2A00000000000ARTI4Q |
| 478 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2100000000000ARTH1H |
| 1196 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2A00000000000ARTI4R |
| 234 |
17.5200 |
XLON |
26-May-22 |
10:12:03 |
0XL2A00000000000ARTI51 |
| 149 |
17.5200 |
XLON |
26-May-22 |
10:12:03 |
0XL2A00000000000ARTI52 |
| 246 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2100000000000ARTH3V |
| 184 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2A00000000000ARTI7P |
| 191 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2A00000000000ARTI7Q |
| 306 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2100000000000ARTH4J |
| 25 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8F |
| 184 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8G |
| 186 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8H |
| 136 |
17.5350 |
XLON |
26-May-22 |
10:15:22 |
0XL2100000000000ARTH4O |
| 210 |
17.5300 |
XLON |
26-May-22 |
10:15:37 |
0XL2A00000000000ARTI92 |
| 39 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI98 |
| 223 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2100000000000ARTH56 |
| 156 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI99 |
| 125 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI9A |
| 137 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9P |
| 25 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9Q |
| 31 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9R |
| 85 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9S |
| 223 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2100000000000ARTH89 |
| 156 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2A00000000000ARTID0 |
| 170 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2A00000000000ARTID2 |
| 30 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2100000000000ARTH9T |
| 194 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2A00000000000ARTIFD |
| 223 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2100000000000ARTH9U |
| 144 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2A00000000000ARTIFE |
| 107 |
17.5200 |
XLON |
26-May-22 |
10:22:21 |
0XL2A00000000000ARTIHM |
| 174 |
17.5200 |
XLON |
26-May-22 |
10:22:21 |
0XL2A00000000000ARTIHN |
| 157 |
17.5200 |
XLON |
26-May-22 |
10:24:10 |
0XL2100000000000ARTHDG |
| 186 |
17.5200 |
XLON |
26-May-22 |
10:27:28 |
0XL2100000000000ARTHGD |
| 143 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGK |
| 169 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTINF |
| 217 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTING |
| 170 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTINI |
| 319 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGL |
| 109 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGN |
| 16 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGM |
| 218 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2100000000000ARTHHI |
| 113 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2A00000000000ARTIOG |
| 8 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2100000000000ARTHHJ |
| 200 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2A00000000000ARTIOH |
| 140 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2100000000000ARTHOG |
| 63 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1K |
| 195 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1L |
| 176 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1M |
| 438 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2100000000000ARTHRB |
| 165 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2A00000000000ARTJ4Q |
| 174 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2A00000000000ARTJ4P |
| 200 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6R |
| 335 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6S |
| 58 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6T |
| 441 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2100000000000ARTHTF |
| 50 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7Q |
| 315 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7R |
| 203 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7T |
| 323 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2A00000000000ARTJF7 |
| 274 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2A00000000000ARTJF8 |
| 212 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2100000000000ARTI35 |
| 705 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2100000000000ARTI3F |
| 177 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2A00000000000ARTJFH |
| 143 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2A00000000000ARTJFI |
| 445 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2100000000000ARTI46 |
| 104 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2A00000000000ARTJGL |
| 578 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2A00000000000ARTJGM |
| 139 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2100000000000ARTI4A |
| 279 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2A00000000000ARTJH0 |
| 223 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2A00000000000ARTJH1 |
| 151 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2100000000000ARTI4H |
| 103 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2A00000000000ARTJHA |
| 252 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2A00000000000ARTJHB |
| 141 |
17.4700 |
XLON |
26-May-22 |
10:48:09 |
0XL2A00000000000ARTJHV |
| 193 |
17.4750 |
XLON |
26-May-22 |
10:48:09 |
0XL2100000000000ARTI4Q |
| 235 |
17.4750 |
XLON |
26-May-22 |
10:48:19 |
0XL2A00000000000ARTJI1 |
| 134 |
17.4750 |
XLON |
26-May-22 |
10:48:19 |
0XL2A00000000000ARTJI2 |
| 14 |
17.4800 |
XLON |
26-May-22 |
10:49:25 |
0XL2A00000000000ARTJIQ |
| 182 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2100000000000ARTI6K |
| 115 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJJ |
| 135 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJK |
| 66 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJL |
| 171 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2100000000000ARTI8L |
| 130 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMA |
| 281 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMB |
| 324 |
17.4750 |
XLON |
26-May-22 |
10:52:17 |
0XL2100000000000ARTI8M |
| 283 |
17.4750 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMD |
| 170 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2100000000000ARTI95 |
| 136 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJMV |
| 278 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJN0 |
| 1 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJN1 |
| 11 |
17.4650 |
XLON |
26-May-22 |
10:53:02 |
0XL2100000000000ARTI9N |
| 230 |
17.4650 |
XLON |
26-May-22 |
10:53:02 |
0XL2100000000000ARTI9O |
| 163 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2100000000000ARTI9Q |
| 150 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2A00000000000ARTJNU |
| 138 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2A00000000000ARTJNV |
| 120 |
17.4550 |
XLON |
26-May-22 |
10:53:36 |
0XL2A00000000000ARTJOF |
| 159 |
17.4500 |
XLON |
26-May-22 |
10:53:57 |
0XL2100000000000ARTIA5 |
| 138 |
17.4500 |
XLON |
26-May-22 |
10:53:57 |
0XL2A00000000000ARTJOO |
| 243 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2100000000000ARTIE5 |
| 183 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJT8 |
| 81 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJT9 |
| 186 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJTA |
| 118 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2100000000000ARTIE6 |
| 119 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2100000000000ARTIE7 |
| 256 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2A00000000000ARTJTE |
| 186 |
17.4500 |
XLON |
26-May-22 |
10:58:27 |
0XL2A00000000000ARTJTG |
| 257 |
17.4500 |
XLON |
26-May-22 |
10:58:27 |
0XL2100000000000ARTIE8 |
| 269 |
17.4500 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1M |
| 92 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1N |
| 165 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1O |
| 192 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1P |
| 244 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2100000000000ARTIHM |
| 100 |
17.4650 |
XLON |
26-May-22 |
11:07:07 |
0XL2100000000000ARTIPS |
| 488 |
17.4650 |
XLON |
26-May-22 |
11:07:07 |
0XL2100000000000ARTIPT |
| 237 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2100000000000ARTIQO |
| 304 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2A00000000000ARTKCE |
| 392 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2A00000000000ARTKCF |
| 70 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCP |
| 258 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCQ |
| 153 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCR |
| 42 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCS |
| 276 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRH |
| 133 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRI |
| 26 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRJ |
| 341 |
17.5050 |
XLON |
26-May-22 |
11:08:12 |
0XL2100000000000ARTIRN |
| 170 |
17.5050 |
XLON |
26-May-22 |
11:09:51 |
0XL2100000000000ARTIT3 |
| 328 |
17.4950 |
XLON |
26-May-22 |
11:09:52 |
0XL2100000000000ARTIT6 |
| 322 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKES |
| 88 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKET |
| 101 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKEU |
| 219 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2100000000000ARTITG |
| 154 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKF8 |
| 440 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKF9 |
| 175 |
17.4850 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKFA |
| 206 |
17.5000 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVP |
| 57 |
17.5050 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVQ |
| 244 |
17.5050 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVR |
| 166 |
17.5300 |
XLON |
26-May-22 |
11:13:30 |
0XL2A00000000000ARTKJO |
| 156 |
17.5300 |
XLON |
26-May-22 |
11:13:30 |
0XL2A00000000000ARTKJP |
| 304 |
17.5250 |
XLON |
26-May-22 |
11:13:36 |
0XL2A00000000000ARTKJS |
| 187 |
17.5250 |
XLON |
26-May-22 |
11:13:42 |
0XL2A00000000000ARTKK2 |
| 340 |
17.5250 |
XLON |
26-May-22 |
11:13:42 |
0XL2A00000000000ARTKK3 |
| 136 |
17.5250 |
XLON |
26-May-22 |
11:14:00 |
0XL2A00000000000ARTKK9 |
| 399 |
17.5500 |
XLON |
26-May-22 |
11:17:30 |
0XL2100000000000ARTJ5J |
| 395 |
17.5500 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPG |
| 236 |
17.5350 |
XLON |
26-May-22 |
11:17:30 |
0XL2100000000000ARTJ5M |
| 22 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPH |
| 175 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPJ |
| 292 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPK |
| 182 |
17.5400 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPL |
| 77 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPN |
| 350 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPO |
| 130 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPP |
| 245 |
17.5450 |
XLON |
26-May-22 |
11:21:06 |
0XL2A00000000000ARTKUN |
| 187 |
17.5450 |
XLON |
26-May-22 |
11:21:06 |
0XL2A00000000000ARTKUO |
| 451 |
17.5400 |
XLON |
26-May-22 |
11:22:07 |
0XL2100000000000ARTJAK |
| 194 |
17.5300 |
XLON |
26-May-22 |
11:23:39 |
0XL2A00000000000ARTL3Q |
| 100 |
17.5300 |
XLON |
26-May-22 |
11:23:39 |
0XL2A00000000000ARTL3R |
| 499 |
17.5350 |
XLON |
26-May-22 |
11:24:27 |
0XL2100000000000ARTJDL |
| 170 |
17.5300 |
XLON |
26-May-22 |
11:25:27 |
0XL2A00000000000ARTL68 |
| 225 |
17.5300 |
XLON |
26-May-22 |
11:25:27 |
0XL2A00000000000ARTL69 |
| 288 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2100000000000ARTJFO |
| 54 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2A00000000000ARTL73 |
| 3 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2100000000000ARTJFP |
| 216 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2A00000000000ARTL74 |
| 400 |
17.5250 |
XLON |
26-May-22 |
11:26:06 |
0XL2A00000000000ARTL7F |
| 139 |
17.5250 |
XLON |
26-May-22 |
11:26:06 |
0XL2100000000000ARTJG8 |
| 277 |
17.5200 |
XLON |
26-May-22 |
11:26:06 |
0XL2100000000000ARTJG9 |
| 162 |
17.5200 |
XLON |
26-May-22 |
11:26:06 |
0XL2A00000000000ARTL7I |
| 270 |
17.5150 |
XLON |
26-May-22 |
11:26:11 |
0XL2A00000000000ARTL7O |
| 188 |
17.5150 |
XLON |
26-May-22 |
11:26:11 |
0XL2100000000000ARTJGF |
| 296 |
17.5100 |
XLON |
26-May-22 |
11:26:18 |
0XL2A00000000000ARTL7S |
| 137 |
17.5100 |
XLON |
26-May-22 |
11:26:18 |
0XL2100000000000ARTJGK |
| 106 |
17.5000 |
XLON |
26-May-22 |
11:26:23 |
0XL2A00000000000ARTL7T |
| 202 |
17.5000 |
XLON |
26-May-22 |
11:26:23 |
0XL2A00000000000ARTL7U |
| 14 |
17.4950 |
XLON |
26-May-22 |
11:26:24 |
0XL2100000000000ARTJGM |
| 123 |
17.4950 |
XLON |
26-May-22 |
11:26:24 |
0XL2100000000000ARTJGN |
| 137 |
17.4850 |
XLON |
26-May-22 |
11:26:39 |
0XL2A00000000000ARTL84 |
| 241 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2100000000000ARTJID |
| 196 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2A00000000000ARTL9S |
| 127 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2A00000000000ARTL9T |
| 179 |
17.5200 |
XLON |
26-May-22 |
11:28:57 |
0XL2100000000000ARTJJK |
| 187 |
17.5150 |
XLON |
26-May-22 |
11:29:13 |
0XL2A00000000000ARTLCR |
| 288 |
17.5100 |
XLON |
26-May-22 |
11:30:13 |
0XL2100000000000ARTJLQ |
| 280 |
17.5100 |
XLON |
26-May-22 |
11:30:13 |
0XL2A00000000000ARTLEM |
| 254 |
17.5050 |
XLON |
26-May-22 |
11:30:13 |
0XL2A00000000000ARTLEN |
| 157 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2100000000000ARTJO4 |
| 158 |
17.5000 |
XLON |
26-May-22 |
11:32:00 |
0XL2100000000000ARTJO5 |
| 111 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2A00000000000ARTLIA |
| 208 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2A00000000000ARTLIB |
| 285 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2100000000000ARTJPH |
| 328 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2A00000000000ARTLKN |
| 123 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2A00000000000ARTLKO |
| 139 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2100000000000ARTJQ3 |
| 151 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLL8 |
| 23 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLL9 |
| 138 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLLA |
| 43 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2100000000000ARTJSL |
| 142 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2100000000000ARTJSM |
| 276 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2A00000000000ARTLO1 |
| 107 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2A00000000000ARTLO2 |
| 183 |
17.5150 |
XLON |
26-May-22 |
11:39:13 |
0XL2100000000000ARTK38 |
| 121 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2100000000000ARTKDA |
| 326 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2100000000000ARTKDB |
| 253 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM55 |
| 259 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM56 |
| 1089 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM57 |
| 367 |
17.5250 |
XLON |
26-May-22 |
11:45:14 |
0XL2100000000000ARTKDN |
| 199 |
17.5250 |
XLON |
26-May-22 |
11:45:14 |
0XL2A00000000000ARTM5G |
| 138 |
17.5200 |
XLON |
26-May-22 |
11:46:00 |
0XL2A00000000000ARTM6L |
| 90 |
17.5200 |
XLON |
26-May-22 |
11:46:59 |
0XL2A00000000000ARTM89 |
| 53 |
17.5200 |
XLON |
26-May-22 |
11:46:59 |
0XL2A00000000000ARTM8A |
| 200 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKL8 |
| 212 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKL9 |
| 154 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKLA |
| 169 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKLB |
| 1451 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2100000000000ARTKTD |
| 53 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMP7 |
| 409 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMP9 |
| 341 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPC |
| 455 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPD |
| 147 |
17.5100 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPE |
| 298 |
17.5100 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPG |
| 182 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPH |
| 200 |
17.5150 |
XLON |
26-May-22 |
11:59:21 |
0XL2A00000000000ARTMPI |
| 142 |
17.5150 |
XLON |
26-May-22 |
11:59:21 |
0XL2A00000000000ARTMPJ |
| 104 |
17.5050 |
XLON |
26-May-22 |
11:59:31 |
0XL2A00000000000ARTMPO |
| 411 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2100000000000ARTL0J |
| 429 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2A00000000000ARTMT6 |
| 177 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2A00000000000ARTMT7 |
| 293 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2100000000000ARTL28 |
| 174 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2A00000000000ARTMV6 |
| 315 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2A00000000000ARTMV7 |
| 94 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8O |
| 113 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8P |
| 414 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8Q |
| 396 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8R |
| 75 |
17.5350 |
XLON |
26-May-22 |
12:13:51 |
0XL2A00000000000ARTNDL |
| 75 |
17.5350 |
XLON |
26-May-22 |
12:13:56 |
0XL2A00000000000ARTNDR |
| 115 |
17.5300 |
XLON |
26-May-22 |
12:14:07 |
0XL2A00000000000ARTNE2 |
| 270 |
17.5300 |
XLON |
26-May-22 |
12:14:07 |
0XL2100000000000ARTLE0 |
| 236 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE3 |
| 488 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE4 |
| 724 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE6 |
| 175 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE7 |
| 280 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE5 |
| 200 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE6 |
| 371 |
17.5200 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE8 |
| 303 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE7 |
| 331 |
17.5200 |
XLON |
26-May-22 |
12:14:22 |
0XL2A00000000000ARTNEJ |
| 324 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2100000000000ARTLFR |
| 198 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2A00000000000ARTNGC |
| 282 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2A00000000000ARTNGD |
| 144 |
17.5400 |
XLON |
26-May-22 |
12:17:45 |
0XL2A00000000000ARTNJE |
| 239 |
17.5400 |
XLON |
26-May-22 |
12:17:45 |
0XL2A00000000000ARTNJF |
| 100 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLIC |
| 414 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLID |
| 78 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLIE |
| 351 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2100000000000ARTLL7 |
| 311 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2A00000000000ARTNNQ |
| 374 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2A00000000000ARTNNR |
| 621 |
17.5750 |
XLON |
26-May-22 |
12:30:03 |
0XL2A00000000000ARTO85 |
| 176 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9C |
| 112 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9E |
| 176 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2100000000000ARTM3J |
| 574 |
17.5600 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9O |
| 121 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA3 |
| 71 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA4 |
| 37 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA5 |
| 152 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2A00000000000ARTOEA |
| 127 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2100000000000ARTM7E |
| 26 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2100000000000ARTM7G |
| 101 |
17.5500 |
XLON |
26-May-22 |
12:31:20 |
0XL2A00000000000ARTOI6 |
| 177 |
17.5500 |
XLON |
26-May-22 |
12:32:58 |
0XL2A00000000000ARTOLC |
| 206 |
17.5500 |
XLON |
26-May-22 |
12:34:05 |
0XL2A00000000000ARTON4 |
| 101 |
17.5500 |
XLON |
26-May-22 |
12:35:32 |
0XL2A00000000000ARTOPG |
| 208 |
17.5450 |
XLON |
26-May-22 |
12:37:31 |
0XL2A00000000000ARTOS9 |
| 160 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2A00000000000ARTP2K |
| 260 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2A00000000000ARTP2L |
| 260 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2100000000000ARTMN6 |
| 99 |
17.5500 |
XLON |
26-May-22 |
12:44:26 |
0XL2A00000000000ARTP8R |
| 192 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2100000000000ARTMVG |
| 194 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2A00000000000ARTPFG |
| 192 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2A00000000000ARTPFH |
| 194 |
17.5700 |
XLON |
26-May-22 |
12:46:54 |
0XL2A00000000000ARTPFM |
| 251 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2100000000000ARTN1I |
| 250 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2A00000000000ARTPJ3 |
| 129 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2A00000000000ARTPJ4 |
| 136 |
17.5750 |
XLON |
26-May-22 |
12:48:28 |
0XL2A00000000000ARTPJI |
| 135 |
17.5700 |
XLON |
26-May-22 |
12:48:38 |
0XL2A00000000000ARTPK0 |
| 247 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2100000000000ARTN41 |
| 247 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2A00000000000ARTPOU |
| 109 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2A00000000000ARTPOV |
| 144 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2100000000000ARTN4N |
| 102 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2A00000000000ARTPPN |
| 143 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2A00000000000ARTPPO |
| 217 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2A00000000000ARTPRA |
| 9 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2100000000000ARTN66 |
| 208 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2100000000000ARTN67 |
| 77 |
17.5750 |
XLON |
26-May-22 |
12:54:02 |
0XL2A00000000000ARTPUC |
| 128 |
17.5750 |
XLON |
26-May-22 |
12:54:02 |
0XL2A00000000000ARTPUD |
| 225 |
17.5850 |
XLON |
26-May-22 |
12:56:25 |
0XL2100000000000ARTNBH |
| 100 |
17.5850 |
XLON |
26-May-22 |
12:56:25 |
0XL2A00000000000ARTQ3A |
| 193 |
17.5800 |
XLON |
26-May-22 |
12:56:25 |
0XL2A00000000000ARTQ3B |
| 205 |
17.5750 |
XLON |
26-May-22 |
12:56:50 |
0XL2A00000000000ARTQ4H |
| 238 |
17.5750 |
XLON |
26-May-22 |
12:56:50 |
0XL2A00000000000ARTQ4I |
| 133 |
17.5650 |
XLON |
26-May-22 |
12:57:37 |
0XL2100000000000ARTNCM |
| 145 |
17.5650 |
XLON |
26-May-22 |
12:57:54 |
0XL2A00000000000ARTQ6Q |
| 101 |
17.5600 |
XLON |
26-May-22 |
12:58:00 |
0XL2A00000000000ARTQ73 |
| 140 |
17.5450 |
XLON |
26-May-22 |
12:59:14 |
0XL2100000000000ARTNEV |
| 101 |
17.5450 |
XLON |
26-May-22 |
12:59:14 |
0XL2A00000000000ARTQAN |
| 165 |
17.5400 |
XLON |
26-May-22 |
12:59:17 |
0XL2A00000000000ARTQAV |
| 172 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2100000000000ARTNJS |
| 137 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2A00000000000ARTQHL |
| 23 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2100000000000ARTNJT |
| 214 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2A00000000000ARTQHN |
| 289 |
17.5400 |
XLON |
26-May-22 |
13:05:13 |
0XL2100000000000ARTNNJ |
| 220 |
17.5400 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQL8 |
| 80 |
17.5350 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQL9 |
| 89 |
17.5350 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQLA |
| 159 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2100000000000ARTNNQ |
| 236 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLH |
| 187 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLI |
| 30 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLJ |
| 105 |
17.5200 |
XLON |
26-May-22 |
13:05:19 |
0XL2A00000000000ARTQLN |
| 113 |
17.5350 |
XLON |
26-May-22 |
13:07:48 |
0XL2A00000000000ARTQPV |
| 185 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2A00000000000ARTQS0 |
| 199 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2100000000000ARTNTK |
| 151 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2A00000000000ARTQS1 |
| 173 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2A00000000000ARTQUH |
| 167 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2100000000000ARTNV0 |
| 147 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2A00000000000ARTQUI |
| 161 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2100000000000ARTO04 |
| 161 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2A00000000000ARTR0D |
| 116 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2A00000000000ARTR0E |
| 178 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2100000000000ARTO05 |
| 133 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2A00000000000ARTR0F |
| 45 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2A00000000000ARTR0G |
| 361 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2100000000000ARTO32 |
| 120 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR40 |
| 205 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR41 |
| 123 |
17.5000 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR44 |
| 173 |
17.4950 |
XLON |
26-May-22 |
13:12:33 |
0XL2A00000000000ARTR45 |
| 371 |
17.5000 |
XLON |
26-May-22 |
13:18:08 |
0XL2100000000000ARTOCC |
| 42 |
17.5000 |
XLON |
26-May-22 |
13:18:08 |
0XL2A00000000000ARTRDU |
| 361 |
17.5000 |
XLON |
26-May-22 |
13:18:09 |
0XL2A00000000000ARTRDV |
| 379 |
17.4950 |
XLON |
26-May-22 |
13:18:50 |
0XL2A00000000000ARTRFD |
| 243 |
17.5050 |
XLON |
26-May-22 |
13:22:37 |
0XL2A00000000000ARTRL3 |
| 1016 |
17.5050 |
XLON |
26-May-22 |
13:22:37 |
0XL2A00000000000ARTRL4 |
| 136 |
17.5250 |
XLON |
26-May-22 |
13:23:51 |
0XL2100000000000ARTOL1 |
| 156 |
17.5250 |
XLON |
26-May-22 |
13:23:51 |
0XL2100000000000ARTOL2 |
| 324 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRR9 |
| 60 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRA |
| 35 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRB |
| 367 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRC |
| 200 |
17.5500 |
XLON |
26-May-22 |
13:26:00 |
0XL2100000000000ARTOP6 |
| 200 |
17.5500 |
XLON |
26-May-22 |
13:26:01 |
0XL2100000000000ARTOPA |
| 99 |
17.5500 |
XLON |
26-May-22 |
13:26:01 |
0XL2100000000000ARTOPB |
| 150 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPD |
| 200 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPE |
| 99 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPF |
| 147 |
17.5500 |
XLON |
26-May-22 |
13:26:47 |
0XL2100000000000ARTOQ7 |
| 337 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2100000000000ARTOT7 |
| 587 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2100000000000ARTOT8 |
| 363 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2A00000000000ARTS35 |
| 230 |
17.5600 |
XLON |
26-May-22 |
13:28:47 |
0XL2A00000000000ARTS3F |
| 277 |
17.5600 |
XLON |
26-May-22 |
13:28:47 |
0XL2A00000000000ARTS3G |
| 341 |
17.5700 |
XLON |
26-May-22 |
13:29:33 |
0XL2A00000000000ARTS4C |
| 253 |
17.5650 |
XLON |
26-May-22 |
13:29:49 |
0XL2100000000000ARTP03 |
| 115 |
17.5650 |
XLON |
26-May-22 |
13:29:49 |
0XL2A00000000000ARTS4K |
| 392 |
17.5600 |
XLON |
26-May-22 |
13:29:50 |
0XL2100000000000ARTP04 |
| 554 |
17.5600 |
XLON |
26-May-22 |
13:29:50 |
0XL2A00000000000ARTS4L |
| 209 |
17.5550 |
XLON |
26-May-22 |
13:30:00 |
0XL2A00000000000ARTS51 |
| 313 |
17.5550 |
XLON |
26-May-22 |
13:30:00 |
0XL2A00000000000ARTS53 |
| 100 |
17.5600 |
XLON |
26-May-22 |
13:30:05 |
0XL2A00000000000ARTS5K |
| 269 |
17.5600 |
XLON |
26-May-22 |
13:30:05 |
0XL2100000000000ARTP0T |
| 22 |
17.5500 |
XLON |
26-May-22 |
13:30:08 |
0XL2A00000000000ARTS62 |
| 119 |
17.5500 |
XLON |
26-May-22 |
13:30:08 |
0XL2A00000000000ARTS63 |
| 64 |
17.5450 |
XLON |
26-May-22 |
13:30:10 |
0XL2100000000000ARTP1A |
| 136 |
17.5450 |
XLON |
26-May-22 |
13:30:10 |
0XL2A00000000000ARTS6A |
| 200 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1N |
| 167 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1O |
| 60 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1P |
| 362 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2A00000000000ARTS6P |
| 139 |
17.5400 |
XLON |
26-May-22 |
13:30:18 |
0XL2A00000000000ARTS6R |
| 61 |
17.5400 |
XLON |
26-May-22 |
13:30:18 |
0XL2A00000000000ARTS6S |
| 200 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7D |
| 90 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7E |
| 110 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7F |
| 300 |
17.5750 |
XLON |
26-May-22 |
13:31:08 |
0XL2100000000000ARTP61 |
| 183 |
17.5750 |
XLON |
26-May-22 |
13:31:08 |
0XL2A00000000000ARTSAL |
| 537 |
17.5800 |
XLON |
26-May-22 |
13:32:13 |
0XL2A00000000000ARTSFE |
| 926 |
17.5800 |
XLON |
26-May-22 |
13:32:13 |
0XL2A00000000000ARTSFF |
| 241 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2100000000000ARTPAU |
| 13 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG6 |
| 98 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG7 |
| 206 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG8 |
| 52 |
17.5800 |
XLON |
26-May-22 |
13:32:55 |
0XL2100000000000ARTPCQ |
| 218 |
17.5800 |
XLON |
26-May-22 |
13:32:58 |
0XL2100000000000ARTPCT |
| 219 |
17.5800 |
XLON |
26-May-22 |
13:32:58 |
0XL2100000000000ARTPCU |
| 200 |
17.6000 |
XLON |
26-May-22 |
13:33:48 |
0XL2100000000000ARTPG4 |
| 200 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIL |
| 218 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIM |
| 219 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIN |
| 200 |
17.6100 |
XLON |
26-May-22 |
13:34:51 |
0XL2100000000000ARTPJ9 |
| 1501 |
17.6150 |
XLON |
26-May-22 |
13:35:32 |
0XL2A00000000000ARTSSP |
| 200 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPM9 |
| 218 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMA |
| 416 |
17.6150 |
XLON |
26-May-22 |
13:35:32 |
0XL2A00000000000ARTSSQ |
| 219 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMB |
| 50 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMC |
| 200 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPMD |
| 218 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPME |
| 219 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPMF |
| 265 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTST9 |
| 270 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTSTA |
| 114 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTSTB |
| 1466 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2100000000000ARTPRO |
| 173 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2100000000000ARTPRP |
| 247 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2A00000000000ARTT2R |
| 346 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2A00000000000ARTT2S |
| 163 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2100000000000ARTPSA |
| 334 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2A00000000000ARTT3E |
| 237 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2A00000000000ARTT3F |
| 48 |
17.6050 |
XLON |
26-May-22 |
13:37:12 |
0XL2100000000000ARTPSF |
| 166 |
17.6050 |
XLON |
26-May-22 |
13:37:12 |
0XL2100000000000ARTPSG |
| 211 |
17.6000 |
XLON |
26-May-22 |
13:37:27 |
0XL2100000000000ARTPTC |
| 223 |
17.6000 |
XLON |
26-May-22 |
13:37:27 |
0XL2A00000000000ARTT57 |
| 100 |
17.6100 |
XLON |
26-May-22 |
13:38:06 |
0XL2A00000000000ARTT7B |
| 230 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA6 |
| 200 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA7 |
| 218 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA8 |
| 219 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA9 |
| 222 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2A00000000000ARTTAM |
| 162 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2100000000000ARTQ1J |
| 187 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2A00000000000ARTTAN |
| 254 |
17.6150 |
XLON |
26-May-22 |
13:39:16 |
0XL2100000000000ARTQ3D |
| 187 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2100000000000ARTQ3E |
| 229 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2A00000000000ARTTDH |
| 367 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2A00000000000ARTTDI |
| 52 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2100000000000ARTQ3L |
| 236 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2A00000000000ARTTDM |
| 218 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2100000000000ARTQ3M |
| 132 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2100000000000ARTQ42 |
| 45 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2100000000000ARTQ43 |
| 263 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2A00000000000ARTTDU |
| 173 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2A00000000000ARTTE9 |
| 333 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2100000000000ARTQ4A |
| 251 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2A00000000000ARTTEA |
| 238 |
17.5900 |
XLON |
26-May-22 |
13:39:31 |
0XL2100000000000ARTQ4N |
| 150 |
17.5900 |
XLON |
26-May-22 |
13:39:31 |
0XL2A00000000000ARTTEG |
| 166 |
17.5900 |
XLON |
26-May-22 |
13:39:42 |
0XL2100000000000ARTQ54 |
| 105 |
17.5900 |
XLON |
26-May-22 |
13:39:42 |
0XL2A00000000000ARTTF0 |
| 33 |
17.5850 |
XLON |
26-May-22 |
13:39:42 |
0XL2A00000000000ARTTF1 |
| 225 |
17.5900 |
XLON |
26-May-22 |
13:39:55 |
0XL2100000000000ARTQ5M |
| 27 |
17.5850 |
XLON |
26-May-22 |
13:40:01 |
0XL2A00000000000ARTTG7 |
| 147 |
17.5850 |
XLON |
26-May-22 |
13:40:01 |
0XL2A00000000000ARTTG8 |
| 44 |
17.5900 |
XLON |
26-May-22 |
13:41:09 |
0XL2A00000000000ARTTK8 |
| 39 |
17.5900 |
XLON |
26-May-22 |
13:41:09 |
0XL2A00000000000ARTTK9 |
| 207 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2100000000000ARTQA4 |
| 265 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2A00000000000ARTTKL |
| 31 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2A00000000000ARTTKM |
| 266 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB2 |
| 27 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB4 |
| 100 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTM8 |
| 125 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB5 |
| 428 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTM9 |
| 75 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTMB |
| 104 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTMC |
| 45 |
17.5950 |
XLON |
26-May-22 |
13:42:40 |
0XL2100000000000ARTQD1 |
| 198 |
17.5950 |
XLON |
26-May-22 |
13:42:40 |
0XL2100000000000ARTQD2 |
| 148 |
17.6000 |
XLON |
26-May-22 |
13:42:40 |
0XL2A00000000000ARTTOR |
| 101 |
17.6000 |
XLON |
26-May-22 |
13:42:40 |
0XL2A00000000000ARTTOS |
| 200 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTC |
| 218 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTD |
| 219 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTE |
| 476 |
17.6200 |
XLON |
26-May-22 |
13:44:09 |
0XL2100000000000ARTQHV |
| 204 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2A00000000000ARTTUA |
| 163 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2100000000000ARTQI0 |
| 724 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2A00000000000ARTTUB |
| 165 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVH |
| 25 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVI |
| 78 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVJ |
| 608 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2100000000000ARTQKH |
| 104 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2A00000000000ARTU1R |
| 262 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2A00000000000ARTU1S |
| 34 |
17.6000 |
XLON |
26-May-22 |
13:45:23 |
0XL2A00000000000ARTU2A |
| 243 |
17.6000 |
XLON |
26-May-22 |
13:45:23 |
0XL2A00000000000ARTU2B |
| 37 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2100000000000ARTQLJ |
| 257 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2100000000000ARTQLK |
| 102 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2A00000000000ARTU2R |
| 1597 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUB8 |
| 64 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUB9 |
| 1244 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT0 |
| 180 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT2 |
| 44 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT3 |
| 61 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBB |
| 12 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBC |
| 143 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBD |
| 187 |
17.6300 |
XLON |
26-May-22 |
13:48:49 |
0XL2A00000000000ARTUD0 |
| 70 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2A00000000000ARTUFS |
| 194 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2A00000000000ARTUFT |
| 288 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2100000000000ARTR0P |
| 366 |
17.6200 |
XLON |
26-May-22 |
13:49:25 |
0XL2100000000000ARTR16 |
| 179 |
17.6200 |
XLON |
26-May-22 |
13:49:25 |
0XL2A00000000000ARTUGC |
| 9 |
17.6200 |
XLON |
26-May-22 |
13:49:56 |
0XL2100000000000ARTR2N |
| 167 |
17.6200 |
XLON |
26-May-22 |
13:49:56 |
0XL2A00000000000ARTUIU |
| 143 |
17.6150 |
XLON |
26-May-22 |
13:49:57 |
0XL2100000000000ARTR2O |
| 284 |
17.6150 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUIV |
| 179 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ0 |
| 253 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2100000000000ARTR2Q |
| 8 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ2 |
| 192 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ3 |
| 175 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2100000000000ARTR4J |
| 149 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2A00000000000ARTULJ |
| 161 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2A00000000000ARTULK |
| 243 |
17.6050 |
XLON |
26-May-22 |
13:50:46 |
0XL2100000000000ARTR4N |
| 215 |
17.6050 |
XLON |
26-May-22 |
13:50:46 |
0XL2A00000000000ARTULR |
| 34 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVE |
| 408 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVF |
| 135 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVG |
| 200 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVH |
| 280 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVI |
| 7 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVJ |
| 200 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDC |
| 169 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDD |
| 218 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDE |
| 218 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREG |
| 219 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREH |
| 158 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREI |
| 434 |
17.6300 |
XLON |
26-May-22 |
13:54:44 |
0XL2A00000000000ARTV3V |
| 299 |
17.6400 |
XLON |
26-May-22 |
13:55:37 |
0XL2A00000000000ARTV6T |
| 448 |
17.6400 |
XLON |
26-May-22 |
13:55:37 |
0XL2A00000000000ARTV6U |
| 170 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ2 |
| 218 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ3 |
| 219 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ4 |
| 68 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ5 |
| 311 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2100000000000ARTRM5 |
| 195 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2A00000000000ARTVAE |
| 348 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2A00000000000ARTVAF |
| 193 |
17.6400 |
XLON |
26-May-22 |
13:57:28 |
0XL2A00000000000ARTVC8 |
| 200 |
17.6400 |
XLON |
26-May-22 |
13:57:28 |
0XL2A00000000000ARTVC9 |
| 197 |
17.6500 |
XLON |
26-May-22 |
13:59:06 |
0XL2A00000000000ARTVGS |
| 162 |
17.6550 |
XLON |
26-May-22 |
13:59:11 |
0XL2A00000000000ARTVH2 |
| 200 |
17.6550 |
XLON |
26-May-22 |
13:59:12 |
0XL2100000000000ARTRRR |
| 200 |
17.6550 |
XLON |
26-May-22 |
13:59:16 |
0XL2A00000000000ARTVH5 |
| 99 |
17.6550 |
XLON |
26-May-22 |
13:59:16 |
0XL2A00000000000ARTVH6 |
| 60 |
17.6600 |
XLON |
26-May-22 |
13:59:57 |
0XL2100000000000ARTRTA |
| 200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2A00000000000ARTVK1 |
| 200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTJ |
| 200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTK |
| 101 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTL |
| 200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTM |
| 195 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTN |
| 399 |
17.6600 |
XLON |
26-May-22 |
14:00:02 |
0XL2A00000000000ARTVK6 |
| 1391 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2100000000000ARTS04 |
| 302 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2A00000000000ARTVN2 |
| 284 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2A00000000000ARTVN3 |
| 366 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2A00000000000ARTVP6 |
| 214 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2100000000000ARTS26 |
| 247 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2100000000000ARTS2D |
| 227 |
17.6600 |
XLON |
26-May-22 |
14:01:43 |
0XL2100000000000ARTS2Q |
| 101 |
17.6550 |
XLON |
26-May-22 |
14:01:44 |
0XL2A00000000000ARTVPU |
| 215 |
17.6550 |
XLON |
26-May-22 |
14:01:44 |
0XL2100000000000ARTS2V |
| 102 |
17.6650 |
XLON |
26-May-22 |
14:02:12 |
0XL2A00000000000ARTVR6 |
| 125 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRA |
| 165 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRB |
| 179 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRC |
| 348 |
17.6650 |
XLON |
26-May-22 |
14:02:15 |
0XL2A00000000000ARTVRG |
| 183 |
17.6700 |
XLON |
26-May-22 |
14:02:17 |
0XL2A00000000000ARTVRS |
| 482 |
17.6700 |
XLON |
26-May-22 |
14:02:17 |
0XL2A00000000000ARTVRT |
| 266 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2100000000000ARTS9D |
| 112 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00S |
| 318 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00T |
| 344 |
17.6600 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00U |
| 316 |
17.6550 |
XLON |
26-May-22 |
14:03:36 |
0XL2100000000000ARTS9G |
| 127 |
17.6550 |
XLON |
26-May-22 |
14:03:36 |
0XL2A00000000000ARU011 |
| 270 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2100000000000ARTSBG |
| 337 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2A00000000000ARU038 |
| 116 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2A00000000000ARU039 |
| 233 |
17.6600 |
XLON |
26-May-22 |
14:04:08 |
0XL2100000000000ARTSBU |
| 143 |
17.6600 |
XLON |
26-May-22 |
14:04:08 |
0XL2A00000000000ARU03O |
| 233 |
17.6650 |
XLON |
26-May-22 |
14:05:08 |
0XL2100000000000ARTSEO |
| 151 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07I |
| 169 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07J |
| 200 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07K |
| 147 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIS |
| 4 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIT |
| 219 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIU |
| 100 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSJ0 |
| 218 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIV |
| 182 |
17.6800 |
XLON |
26-May-22 |
14:06:39 |
0XL2A00000000000ARU0BP |
| 78 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2A00000000000ARU0EE |
| 59 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSKU |
| 24 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSKV |
| 141 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSL0 |
| 221 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2A00000000000ARU0EG |
| 200 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EJ |
| 147 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EL |
| 274 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EK |
| 193 |
17.6800 |
XLON |
26-May-22 |
14:07:55 |
0XL2A00000000000ARU0GM |
| 28 |
17.6800 |
XLON |
26-May-22 |
14:07:55 |
0XL2A00000000000ARU0GN |
| 76 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSMV |
| 155 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN0 |
| 264 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN1 |
| 169 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN2 |
| 218 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H1 |
| 75 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H0 |
| 219 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H2 |
| 283 |
17.6850 |
XLON |
26-May-22 |
14:08:16 |
0XL2A00000000000ARU0I0 |
| 61 |
17.6850 |
XLON |
26-May-22 |
14:08:52 |
0XL2A00000000000ARU0JT |
| 280 |
17.6850 |
XLON |
26-May-22 |
14:08:52 |
0XL2A00000000000ARU0JU |
| 249 |
17.6850 |
XLON |
26-May-22 |
14:09:03 |
0XL2100000000000ARTSPL |
| 171 |
17.6850 |
XLON |
26-May-22 |
14:09:04 |
0XL2A00000000000ARU0KD |
| 77 |
17.6850 |
XLON |
26-May-22 |
14:09:04 |
0XL2A00000000000ARU0KE |
| 83 |
17.6850 |
XLON |
26-May-22 |
14:09:05 |
0XL2A00000000000ARU0KF |
| 277 |
17.6850 |
XLON |
26-May-22 |
14:09:13 |
0XL2A00000000000ARU0KU |
| 311 |
17.6850 |
XLON |
26-May-22 |
14:09:13 |
0XL2100000000000ARTSQ7 |
| 170 |
17.6800 |
XLON |
26-May-22 |
14:09:15 |
0XL2A00000000000ARU0L5 |
| 83 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSR9 |
| 11 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSRA |
| 451 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSRB |
| 473 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2A00000000000ARU0LV |
| 186 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2100000000000ARTSSL |
| 166 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0ON |
| 16 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0OO |
| 260 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0OP |
| 238 |
17.6800 |
XLON |
26-May-22 |
14:10:22 |
0XL2100000000000ARTSTG |
| 280 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU13V |
| 413 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6I |
| 273 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU140 |
| 260 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6K |
| 218 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6L |
| 200 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6M |
| 36 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6N |
| 200 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU142 |
| 646 |
17.7150 |
XLON |
26-May-22 |
14:14:12 |
0XL2100000000000ARTTAT |
| 431 |
17.7150 |
XLON |
26-May-22 |
14:14:13 |
0XL2A00000000000ARU184 |
| 82 |
17.7150 |
XLON |
26-May-22 |
14:14:31 |
0XL2100000000000ARTTBT |
| 277 |
17.7150 |
XLON |
26-May-22 |
14:14:31 |
0XL2100000000000ARTTBU |
| 61 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19B |
| 204 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19C |
| 1618 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19D |
| 260 |
17.7100 |
XLON |
26-May-22 |
14:14:33 |
0XL2A00000000000ARU19H |
| 420 |
17.7300 |
XLON |
26-May-22 |
14:16:15 |
0XL2100000000000ARTTHJ |
| 200 |
17.7300 |
XLON |
26-May-22 |
14:16:15 |
0XL2100000000000ARTTHK |
| 200 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JD |
| 219 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JE |
| 218 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JF |
| 58 |
17.7400 |
XLON |
26-May-22 |
14:17:17 |
0XL2100000000000ARTTK1 |
| 219 |
17.7400 |
XLON |
26-May-22 |
14:17:17 |
0XL2100000000000ARTTK2 |
| 125 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KK |
| 118 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KL |
| 724 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KM |
| 218 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL4 |
| 169 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL5 |
| 100 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL6 |
| 32 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL7 |
| 342 |
17.7400 |
XLON |
26-May-22 |
14:19:11 |
0XL2100000000000ARTTPL |
| 322 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PH |
| 202 |
17.7400 |
XLON |
26-May-22 |
14:19:11 |
0XL2100000000000ARTTPN |
| 69 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PI |
| 352 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PJ |
| 1 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PK |
| 336 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2100000000000ARTTR4 |
| 298 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2A00000000000ARU1R0 |
| 109 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2A00000000000ARU1R1 |
| 200 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT6 |
| 218 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT7 |
| 174 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT8 |
| 8 |
17.7500 |
XLON |
26-May-22 |
14:21:01 |
0XL2A00000000000ARU1U9 |
| 71 |
17.7500 |
XLON |
26-May-22 |
14:21:01 |
0XL2A00000000000ARU1UA |
| 81 |
17.7600 |
XLON |
26-May-22 |
14:21:51 |
0XL2A00000000000ARU20T |
| 474 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2100000000000ARTU0N |
| 155 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21N |
| 235 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21O |
| 150 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21P |
| 39 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21Q |
| 1355 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21R |
| 218 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21S |
| 219 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21T |
| 200 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21U |
| 34 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21V |
| 1 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU38 |
| 1 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU37 |
| 8 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU39 |
| 352 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2100000000000ARTU4B |
| 1058 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2100000000000ARTU4C |
| 262 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2A00000000000ARU25K |
| 273 |
17.7600 |
XLON |
26-May-22 |
14:23:26 |
0XL2A00000000000ARU262 |
| 151 |
17.7600 |
XLON |
26-May-22 |
14:23:26 |
0XL2100000000000ARTU4R |
| 199 |
17.7600 |
XLON |
26-May-22 |
14:23:27 |
0XL2A00000000000ARU264 |
| 137 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2A00000000000ARU298 |
| 146 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2100000000000ARTU9B |
| 309 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2A00000000000ARU299 |
| 194 |
17.7600 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C0 |
| 173 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C2 |
| 16 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C3 |
| 254 |
17.7600 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCA |
| 164 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C4 |
| 171 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCB |
| 27 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C5 |
| 268 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C6 |
| 165 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCC |
| 15 |
17.7450 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C9 |
| 147 |
17.7450 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2CA |
| 174 |
17.7400 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCF |
| 246 |
17.7350 |
XLON |
26-May-22 |
14:25:22 |
0XL2A00000000000ARU2CK |
| 35 |
17.7300 |
XLON |
26-May-22 |
14:25:23 |
0XL2100000000000ARTUCT |
| 209 |
17.7300 |
XLON |
26-May-22 |
14:25:24 |
0XL2100000000000ARTUCU |
| 209 |
17.7250 |
XLON |
26-May-22 |
14:25:24 |
0XL2A00000000000ARU2CO |
| 113 |
17.7250 |
XLON |
26-May-22 |
14:26:19 |
0XL2A00000000000ARU2FI |
| 144 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2100000000000ARTUGB |
| 143 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G3 |
| 79 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G4 |
| 97 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G5 |
| 147 |
17.7150 |
XLON |
26-May-22 |
14:26:31 |
0XL2100000000000ARTUGD |
| 150 |
17.7150 |
XLON |
26-May-22 |
14:26:31 |
0XL2A00000000000ARU2G6 |
| 166 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNJ |
| 189 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNK |
| 195 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNL |
| 48 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNM |
| 328 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2A00000000000ARU2NN |
| 180 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2A00000000000ARU2NO |
| 413 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNN |
| 350 |
17.7550 |
XLON |
26-May-22 |
14:31:53 |
0XL2A00000000000ARU31H |
| 23 |
17.7550 |
XLON |
26-May-22 |
14:31:54 |
0XL2A00000000000ARU31I |
| 1525 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2100000000000ARTUVJ |
| 500 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31T |
| 274 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31U |
| 272 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31V |
| 198 |
17.7550 |
XLON |
26-May-22 |
14:32:00 |
0XL2A00000000000ARU325 |
| 200 |
17.7550 |
XLON |
26-May-22 |
14:32:00 |
0XL2A00000000000ARU326 |
| 318 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2100000000000ARTUVQ |
| 208 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32A |
| 92 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32B |
| 432 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32C |
| 276 |
17.7450 |
XLON |
26-May-22 |
14:32:05 |
0XL2A00000000000ARU32J |
| 232 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32S |
| 7 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32T |
| 379 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32U |
| 116 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2100000000000ARTV0E |
| 225 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2100000000000ARTV0F |
| 293 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2100000000000ARTV3N |
| 230 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35M |
| 90 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35N |
| 69 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35O |
| 127 |
17.7400 |
XLON |
26-May-22 |
14:33:24 |
0XL2A00000000000ARU36N |
| 271 |
17.7400 |
XLON |
26-May-22 |
14:33:28 |
0XL2100000000000ARTV4Q |
| 91 |
17.7400 |
XLON |
26-May-22 |
14:33:28 |
0XL2A00000000000ARU36Q |
| 212 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2100000000000ARTV64 |
| 160 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2A00000000000ARU37S |
| 223 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2A00000000000ARU37T |
| 229 |
17.7300 |
XLON |
26-May-22 |
14:33:55 |
0XL2A00000000000ARU380 |
| 241 |
17.7250 |
XLON |
26-May-22 |
14:34:06 |
0XL2100000000000ARTV6R |
| 151 |
17.7250 |
XLON |
26-May-22 |
14:34:06 |
0XL2A00000000000ARU38J |
| 146 |
17.7200 |
XLON |
26-May-22 |
14:34:07 |
0XL2A00000000000ARU38K |
| 256 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2100000000000ARTVBH |
| 213 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2A00000000000ARU3D7 |
| 181 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2A00000000000ARU3D8 |
| 403 |
17.7450 |
XLON |
26-May-22 |
14:36:24 |
0XL2100000000000ARTVFD |
| 208 |
17.7450 |
XLON |
26-May-22 |
14:36:24 |
0XL2A00000000000ARU3G9 |
| 257 |
17.7350 |
XLON |
26-May-22 |
14:36:24 |
0XL2100000000000ARTVFF |
| 104 |
17.7400 |
XLON |
26-May-22 |
14:36:24 |
0XL2A00000000000ARU3GC |
| 13 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2A00000000000ARU3NK |
| 310 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2A00000000000ARU3NL |
| 1455 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2100000000000ARTVO6 |
| 233 |
17.7550 |
XLON |
26-May-22 |
14:39:03 |
0XL2A00000000000ARU3NO |
| 200 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PM |
| 274 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PN |
| 272 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PO |
| 1419 |
17.7700 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QQ |
| 138 |
17.7700 |
XLON |
26-May-22 |
14:39:56 |
0XL2100000000000ARTVQV |
| 14 |
17.7650 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QR |
| 135 |
17.7650 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QT |
| 146 |
17.7700 |
XLON |
26-May-22 |
14:40:24 |
0XL2A00000000000ARU3TP |
| 141 |
17.7650 |
XLON |
26-May-22 |
14:40:36 |
0XL2A00000000000ARU3UL |
| 162 |
17.7650 |
XLON |
26-May-22 |
14:40:36 |
0XL2A00000000000ARU3UM |
| 149 |
17.7600 |
XLON |
26-May-22 |
14:40:43 |
0XL2100000000000ARTVUH |
| 145 |
17.7600 |
XLON |
26-May-22 |
14:40:43 |
0XL2A00000000000ARU3UV |
| 235 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2100000000000ARU004 |
| 101 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2A00000000000ARU409 |
| 169 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2A00000000000ARU40A |
| 149 |
17.7700 |
XLON |
26-May-22 |
14:42:11 |
0XL2A00000000000ARU434 |
| 247 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2100000000000ARU02T |
| 17 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2A00000000000ARU437 |
| 128 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2A00000000000ARU438 |
| 184 |
17.7650 |
XLON |
26-May-22 |
14:43:27 |
0XL2100000000000ARU065 |
| 298 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU068 |
| 138 |
17.7550 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU069 |
| 172 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU06A |
| 137 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46N |
| 137 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46O |
| 301 |
17.7550 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46P |
| 155 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46Q |
| 203 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46S |
| 153 |
17.7450 |
XLON |
26-May-22 |
14:43:40 |
0XL2100000000000ARU070 |
| 238 |
17.7450 |
XLON |
26-May-22 |
14:43:40 |
0XL2A00000000000ARU47F |
| 177 |
17.7400 |
XLON |
26-May-22 |
14:43:42 |
0XL2100000000000ARU07E |
| 209 |
17.7400 |
XLON |
26-May-22 |
14:43:42 |
0XL2A00000000000ARU47P |
| 126 |
17.7400 |
XLON |
26-May-22 |
14:44:19 |
0XL2A00000000000ARU49G |
| 219 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C7 |
| 169 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C8 |
| 408 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2100000000000ARU0BI |
| 131 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C9 |
| 343 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2100000000000ARU0E2 |
| 102 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2A00000000000ARU4EK |
| 414 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2A00000000000ARU4EL |
| 272 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JE |
| 200 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JF |
| 274 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JG |
| 288 |
17.7450 |
XLON |
26-May-22 |
14:48:44 |
0XL2100000000000ARU0LQ |
| 213 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4MV |
| 590 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N0 |
| 1038 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N1 |
| 104 |
17.7450 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N2 |
| 272 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N3 |
| 274 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N4 |
| 200 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N5 |
| 20 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N6 |
| 128 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NL |
| 183 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NM |
| 288 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NN |
| 257 |
17.7650 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SD |
| 436 |
17.7650 |
XLON |
26-May-22 |
14:50:20 |
0XL2100000000000ARU0QH |
| 204 |
17.7600 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SF |
| 231 |
17.7600 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SG |
| 404 |
17.7550 |
XLON |
26-May-22 |
14:50:22 |
0XL2100000000000ARU0QQ |
| 244 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2100000000000ARU0S2 |
| 245 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2A00000000000ARU4TI |
| 256 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2A00000000000ARU4TJ |
| 251 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54L |
| 450 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12P |
| 46 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54M |
| 341 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54N |
| 43 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12Q |
| 59 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54P |
| 122 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12R |
| 137 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54Q |
| 179 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12S |
| 126 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54R |
| 142 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54S |
| 84 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54U |
| 200 |
17.7550 |
XLON |
26-May-22 |
14:55:24 |
0XL2100000000000ARU18A |
| 247 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2A00000000000ARU5C5 |
| 330 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18N |
| 39 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18O |
| 355 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18P |
| 157 |
17.7450 |
XLON |
26-May-22 |
14:55:35 |
0XL2A00000000000ARU5C8 |
| 226 |
17.7450 |
XLON |
26-May-22 |
14:55:35 |
0XL2A00000000000ARU5C9 |
| 481 |
17.7400 |
XLON |
26-May-22 |
14:55:36 |
0XL2100000000000ARU18V |
| 556 |
17.7400 |
XLON |
26-May-22 |
14:55:36 |
0XL2A00000000000ARU5CB |
| 189 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2100000000000ARU1A9 |
| 279 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2A00000000000ARU5DT |
| 146 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2A00000000000ARU5DU |
| 287 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2100000000000ARU1E8 |
| 178 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2A00000000000ARU5JA |
| 283 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2A00000000000ARU5JB |
| 231 |
17.7350 |
XLON |
26-May-22 |
14:59:00 |
0XL2A00000000000ARU5M4 |
| 253 |
17.7350 |
XLON |
26-May-22 |
14:59:00 |
0XL2A00000000000ARU5M5 |
| 211 |
17.7300 |
XLON |
26-May-22 |
14:59:00 |
0XL2100000000000ARU1HF |
| 245 |
17.7250 |
XLON |
26-May-22 |
14:59:04 |
0XL2A00000000000ARU5MH |
| 1 |
17.7250 |
XLON |
26-May-22 |
14:59:04 |
0XL2A00000000000ARU5MI |
| 36 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2A00000000000ARU5N9 |
| 123 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2A00000000000ARU5NA |
| 140 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2100000000000ARU1J1 |
| 274 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RJ |
| 200 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RK |
| 145 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RL |
| 200 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V1 |
| 274 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V2 |
| 185 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V3 |
| 272 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU66U |
| 274 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU66V |
| 200 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU670 |
| 133 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU671 |
| 272 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU24V |
| 274 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU250 |
| 100 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU251 |
| 135 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU252 |
| 200 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU253 |
| 724 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU255 |
| 400 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2A00000000000ARU677 |
| 724 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2A00000000000ARU678 |
| 150 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2100000000000ARU25M |
| 210 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2A00000000000ARU681 |
| 201 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2A00000000000ARU682 |
| 200 |
17.7550 |
XLON |
26-May-22 |
15:05:06 |
0XL2A00000000000ARU6BA |
| 289 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2100000000000ARU2DV |
| 346 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2A00000000000ARU6EF |
| 192 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2A00000000000ARU6EG |
| 388 |
17.7600 |
XLON |
26-May-22 |
15:07:42 |
0XL2100000000000ARU2II |
| 62 |
17.7550 |
XLON |
26-May-22 |
15:07:42 |
0XL2A00000000000ARU6I7 |
| 412 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2100000000000ARU2K2 |
| 129 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JG |
| 114 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JH |
| 191 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JI |
| 272 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JR |
| 128 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JS |
| 235 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JT |
| 251 |
17.7600 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LT |
| 44 |
17.7600 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LU |
| 194 |
17.7550 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LV |
| 136 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2A00000000000ARU6RB |
| 200 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T1 |
| 272 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T2 |
| 274 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T3 |
| 200 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T4 |
| 200 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RK |
| 272 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RL |
| 188 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RM |
| 200 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RN |
| 274 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RO |
| 198 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RP |
| 60 |
17.7600 |
XLON |
26-May-22 |
15:10:54 |
0XL2100000000000ARU2TD |
| 205 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TK |
| 40 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TL |
| 318 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TM |
| 108 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TN |
| 178 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SM |
| 23 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SN |
| 49 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SO |
| 177 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2100000000000ARU30F |
| 276 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2A00000000000ARU6VC |
| 107 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2A00000000000ARU6VD |
| 224 |
17.7700 |
XLON |
26-May-22 |
15:13:03 |
0XL2A00000000000ARU724 |
| 202 |
17.7700 |
XLON |
26-May-22 |
15:13:03 |
0XL2A00000000000ARU726 |
| 243 |
17.7650 |
XLON |
26-May-22 |
15:13:04 |
0XL2100000000000ARU33T |
| 12 |
17.7650 |
XLON |
26-May-22 |
15:13:04 |
0XL2100000000000ARU33U |
| 38 |
17.7750 |
XLON |
26-May-22 |
15:13:20 |
0XL2100000000000ARU34O |
| 257 |
17.7750 |
XLON |
26-May-22 |
15:13:20 |
0XL2100000000000ARU34P |
| 300 |
17.7750 |
XLON |
26-May-22 |
15:14:04 |
0XL2A00000000000ARU76D |
| 272 |
17.7750 |
XLON |
26-May-22 |
15:14:07 |
0XL2100000000000ARU37L |
| 124 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU780 |
| 63 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU781 |
| 113 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU782 |
| 295 |
17.7750 |
XLON |
26-May-22 |
15:14:58 |
0XL2100000000000ARU3AA |
| 1 |
17.7900 |
XLON |
26-May-22 |
15:16:18 |
0XL2A00000000000ARU7E7 |
| 159 |
17.7900 |
XLON |
26-May-22 |
15:16:18 |
0XL2A00000000000ARU7E8 |
| 996 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2100000000000ARU3HT |
| 971 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2A00000000000ARU7GE |
| 251 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2100000000000ARU3HV |
| 1070 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2A00000000000ARU7GF |
| 292 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2100000000000ARU3KI |
| 172 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2A00000000000ARU7II |
| 102 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2A00000000000ARU7IJ |
| 118 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7LV |
| 125 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7M0 |
| 98 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7M1 |
| 72 |
17.7800 |
XLON |
26-May-22 |
15:18:41 |
0XL2A00000000000ARU7M6 |
| 117 |
17.7800 |
XLON |
26-May-22 |
15:18:41 |
0XL2A00000000000ARU7M7 |
| 185 |
17.7800 |
XLON |
26-May-22 |
15:18:55 |
0XL2100000000000ARU3NL |
| 83 |
17.7800 |
XLON |
26-May-22 |
15:18:55 |
0XL2100000000000ARU3NM |
| 295 |
17.7800 |
XLON |
26-May-22 |
15:19:32 |
0XL2A00000000000ARU7PM |
| 200 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PK |
| 72 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PJ |
| 22 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PL |
| 273 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2100000000000ARU3R6 |
| 39 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2100000000000ARU3R7 |
| 212 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2A00000000000ARU7R8 |
| 162 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2A00000000000ARU7R9 |
| 176 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2A00000000000ARU7SO |
| 36 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2100000000000ARU3SJ |
| 216 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2100000000000ARU3SK |
| 210 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2A00000000000ARU7SQ |
| 268 |
17.7800 |
XLON |
26-May-22 |
15:20:39 |
0XL2A00000000000ARU7V4 |
| 246 |
17.7800 |
XLON |
26-May-22 |
15:21:10 |
0XL2100000000000ARU3VR |
| 53 |
17.7800 |
XLON |
26-May-22 |
15:21:10 |
0XL2100000000000ARU3VS |
| 200 |
17.7800 |
XLON |
26-May-22 |
15:21:11 |
0XL2A00000000000ARU819 |
| 82 |
17.7800 |
XLON |
26-May-22 |
15:21:11 |
0XL2A00000000000ARU81A |
| 100 |
17.7800 |
XLON |
26-May-22 |
15:22:15 |
0XL2100000000000ARU44A |
| 200 |
17.7800 |
XLON |
26-May-22 |
15:22:20 |
0XL2A00000000000ARU85L |
| 190 |
17.7800 |
XLON |
26-May-22 |
15:22:21 |
0XL2100000000000ARU44K |
| 75 |
17.7800 |
XLON |
26-May-22 |
15:22:26 |
0XL2A00000000000ARU85P |
| 240 |
17.7800 |
XLON |
26-May-22 |
15:22:28 |
0XL2100000000000ARU452 |
| 75 |
17.7800 |
XLON |
26-May-22 |
15:22:31 |
0XL2A00000000000ARU862 |
| 180 |
17.7800 |
XLON |
26-May-22 |
15:22:41 |
0XL2A00000000000ARU87P |
| 177 |
17.7800 |
XLON |
26-May-22 |
15:22:42 |
0XL2A00000000000ARU87Q |
| 204 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48F |
| 165 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48G |
| 530 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48H |
| 200 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AD |
| 672 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AE |
| 226 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AF |
| 281 |
17.7750 |
XLON |
26-May-22 |
15:23:50 |
0XL2100000000000ARU4AK |
| 307 |
17.7750 |
XLON |
26-May-22 |
15:23:50 |
0XL2A00000000000ARU8CO |
| 200 |
17.7700 |
XLON |
26-May-22 |
15:23:52 |
0XL2A00000000000ARU8D2 |
| 164 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FK |
| 51 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FL |
| 64 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FM |
| 118 |
17.7750 |
XLON |
26-May-22 |
15:25:05 |
0XL2A00000000000ARU8IT |
| 274 |
17.7750 |
XLON |
26-May-22 |
15:25:17 |
0XL2A00000000000ARU8JP |
| 125 |
17.7700 |
XLON |
26-May-22 |
15:25:18 |
0XL2A00000000000ARU8JQ |
| 48 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2A00000000000ARU8JU |
| 300 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2A00000000000ARU8JV |
| 4 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2100000000000ARU4I2 |
| 289 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2100000000000ARU4I3 |
| 178 |
17.7750 |
XLON |
26-May-22 |
15:25:50 |
0XL2100000000000ARU4JM |
| 142 |
17.7750 |
XLON |
26-May-22 |
15:25:53 |
0XL2A00000000000ARU8MA |
| 129 |
17.7750 |
XLON |
26-May-22 |
15:26:04 |
0XL2A00000000000ARU8NA |
| 52 |
17.7750 |
XLON |
26-May-22 |
15:26:06 |
0XL2100000000000ARU4KO |
| 177 |
17.7750 |
XLON |
26-May-22 |
15:26:11 |
0XL2100000000000ARU4KS |
| 122 |
17.7750 |
XLON |
26-May-22 |
15:26:15 |
0XL2A00000000000ARU8NP |
| 200 |
17.7750 |
XLON |
26-May-22 |
15:26:29 |
0XL2A00000000000ARU8ON |
| 200 |
17.7750 |
XLON |
26-May-22 |
15:26:29 |
0XL2A00000000000ARU8OU |
| 96 |
17.7750 |
XLON |
26-May-22 |
15:26:32 |
0XL2100000000000ARU4MC |
| 200 |
17.7750 |
XLON |
26-May-22 |
15:26:37 |
0XL2100000000000ARU4ML |
| 99 |
17.7750 |
XLON |
26-May-22 |
15:26:37 |
0XL2100000000000ARU4MM |
| 186 |
17.7750 |
XLON |
26-May-22 |
15:26:42 |
0XL2A00000000000ARU8PA |
| 80 |
17.7750 |
XLON |
26-May-22 |
15:26:42 |
0XL2A00000000000ARU8PB |
| 230 |
17.7750 |
XLON |
26-May-22 |
15:26:43 |
0XL2A00000000000ARU8PF |
| 125 |
17.7750 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OR |
| 186 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2A00000000000ARU8RH |
| 234 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2A00000000000ARU8RI |
| 149 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OT |
| 52 |
17.7650 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OU |
| 229 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2100000000000ARU4P7 |
| 112 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RT |
| 234 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RU |
| 189 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RV |
| 242 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2100000000000ARU4R9 |
| 99 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TT |
| 144 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TU |
| 106 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TV |
| 129 |
17.7650 |
XLON |
26-May-22 |
15:28:36 |
0XL2100000000000ARU4V9 |
| 170 |
17.7650 |
XLON |
26-May-22 |
15:28:36 |
0XL2100000000000ARU4VA |
| 300 |
17.7650 |
XLON |
26-May-22 |
15:28:53 |
0XL2A00000000000ARU92L |
| 153 |
17.7700 |
XLON |
26-May-22 |
15:29:30 |
0XL2A00000000000ARU957 |
| 200 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2A00000000000ARU95D |
| 1 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2A00000000000ARU95E |
| 510 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2100000000000ARU552 |
| 40 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95P |
| 102 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95R |
| 148 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95Q |
Enquiries
| Investors: |
Agatha Donnelly & Simon Bielecki |
+44 (0) 1932 573 000 |
| Press: |
Giles Robinson |
+44 (0) 1932 963 486 |
| Website: |
www.compass-group.com |
|
Note to Editors:
Compass Group PLC is a world leading food service company, which generated annual revenues of £18.1 billion in the year to 30 September 2021. It operates in 44 countries and employs and engages around 480,000 people. The Company specialises in providing food and a range of support services across the core sectors of Business & Industry, Healthcare & Senior Living, Education, Sports & Leisure and Defence, Offshore & Remote, with an established brand portfolio.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.