7 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 1117/43p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Date of purchase: |
7 February 2017 |
Number of Ordinary shares of 1117/43p each purchased: |
498,351 |
Highest price paid per share (pence): |
940.7859 |
Lowest price paid per share (pence): |
940.7859 |
Volume weighted average price paid per share |
940.7859 |
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,015,284 of its Ordinary shares in treasury and has 3,751,968,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 7 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Time |
Price per share (p) |
Quantity of shares purchased |
|
08:08:55 |
08:08:55 |
08:09:14 |
08:09:40 |
08:09:57 |
08:09:57 |
08:09:57 |
08:09:57 |
08:09:57 |
08:11:18 |
08:11:18 |
08:11:38 |
08:11:38 |
08:12:22 |
08:12:22 |
08:12:22 |
08:12:30 |
08:13:00 |
08:13:00 |
08:13:01 |
08:13:48 |
08:13:48 |
08:16:35 |
08:16:35 |
08:16:35 |
08:17:40 |
08:17:40 |
08:17:40 |
08:17:40 |
08:17:40 |
08:17:40 |
08:17:52 |
08:17:52 |
08:17:52 |
08:17:52 |
08:17:53 |
08:17:53 |
08:17:55 |
08:17:55 |
08:17:55 |
08:17:55 |
08:19:31 |
08:19:32 |
08:20:02 |
08:20:02 |
08:20:08 |
08:20:08 |
08:20:08 |
08:24:11 |
08:24:11 |
08:24:11 |
08:24:11 |
08:24:11 |
08:24:15 |
08:24:15 |
08:24:15 |
08:24:19 |
08:24:19 |
08:24:19 |
08:26:05 |
08:26:05 |
08:26:31 |
08:26:31 |
08:27:50 |
08:27:50 |
08:27:50 |
08:28:03 |
08:29:35 |
08:29:35 |
08:30:53 |
08:30:53 |
08:31:50 |
08:31:50 |
08:31:50 |
08:32:55 |
08:32:55 |
08:32:56 |
08:33:00 |
08:33:00 |
08:33:59 |
08:33:59 |
08:35:30 |
08:35:30 |
08:35:30 |
08:35:31 |
08:35:31 |
08:35:31 |
08:35:31 |
08:35:31 |
08:35:31 |
08:35:31 |
08:35:31 |
08:38:10 |
08:38:29 |
08:39:02 |
08:39:02 |
08:39:02 |
08:39:02 |
08:39:02 |
08:39:02 |
08:39:02 |
08:40:22 |
08:40:22 |
08:40:22 |
08:40:22 |
08:40:36 |
08:40:36 |
08:43:12 |
08:43:12 |
08:43:12 |
08:43:12 |
08:43:12 |
08:43:12 |
08:43:13 |
08:45:20 |
08:45:20 |
08:45:20 |
08:45:20 |
08:45:20 |
08:48:20 |
08:48:20 |
08:48:20 |
08:48:20 |
08:49:46 |
08:49:46 |
08:49:46 |
08:49:46 |
08:49:47 |
08:49:47 |
08:49:49 |
08:49:49 |
08:49:49 |
08:49:49 |
08:49:49 |
08:49:49 |
08:49:49 |
08:49:49 |
08:50:15 |
08:50:15 |
08:50:15 |
08:53:08 |
08:53:08 |
08:53:08 |
08:53:08 |
08:54:38 |
08:54:40 |
08:56:35 |
08:56:35 |
08:56:35 |
08:56:35 |
08:57:39 |
08:57:39 |
08:57:39 |
08:58:17 |
08:58:17 |
08:58:17 |
08:58:17 |
09:00:20 |
09:00:20 |
09:00:20 |
09:00:20 |
09:02:31 |
09:02:31 |
09:02:31 |
09:02:31 |
09:02:46 |
09:02:46 |
09:02:46 |
09:05:44 |
09:06:08 |
09:06:08 |
09:06:11 |
09:06:14 |
09:08:33 |
09:08:33 |
09:08:33 |
09:08:50 |
09:08:54 |
09:08:54 |
09:08:54 |
09:12:03 |
09:12:03 |
09:12:03 |
09:13:24 |
09:13:24 |
09:13:24 |
09:13:30 |
09:13:55 |
09:13:55 |
09:13:55 |
09:15:51 |
09:15:51 |
09:17:41 |
09:17:41 |
09:17:45 |
09:17:45 |
09:21:31 |
09:21:31 |
09:21:31 |
09:22:19 |
09:22:35 |
09:23:39 |
09:23:55 |
09:23:55 |
09:23:55 |
09:23:55 |
09:23:55 |
09:23:55 |
09:24:00 |
09:24:10 |
09:25:54 |
09:25:54 |
09:25:54 |
09:28:23 |
09:28:23 |
09:28:23 |
09:28:25 |
09:28:25 |
09:30:40 |
09:30:40 |
09:30:40 |
09:30:40 |
09:32:17 |
09:32:17 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:19 |
09:32:22 |
09:35:21 |
09:35:21 |
09:36:44 |
09:36:44 |
09:37:04 |
09:37:04 |
09:37:04 |
09:38:44 |
09:38:58 |
09:39:01 |
09:39:48 |
09:39:50 |
09:39:50 |
09:39:50 |
09:39:50 |
09:42:10 |
09:42:10 |
09:42:13 |
09:45:54 |
09:45:54 |
09:45:54 |
09:45:54 |
09:45:54 |
09:45:54 |
09:46:41 |
09:46:41 |
09:46:41 |
09:48:47 |
09:48:47 |
09:48:47 |
09:48:47 |
09:48:49 |
09:48:49 |
09:51:27 |
09:51:27 |
09:51:27 |
09:51:27 |
09:56:20 |
09:56:20 |
09:56:24 |
09:56:26 |
09:56:26 |
10:01:24 |
10:01:24 |
10:01:28 |
10:01:30 |
10:06:44 |
10:06:44 |
10:06:44 |
10:06:44 |
10:06:44 |
10:06:44 |
10:06:50 |
10:06:50 |
10:06:50 |
10:06:50 |
10:07:48 |
10:10:50 |
10:10:50 |
10:10:50 |
10:10:50 |
10:11:34 |
10:11:34 |
10:13:43 |
10:13:43 |
10:13:43 |
10:13:44 |
10:13:44 |
10:16:52 |
10:16:52 |
10:16:52 |
10:16:52 |
10:17:45 |
10:17:45 |
10:17:45 |
10:21:50 |
10:21:50 |
10:25:08 |
10:25:19 |
10:25:19 |
10:25:19 |
10:25:19 |
10:25:19 |
10:25:22 |
10:25:22 |
10:25:22 |
10:25:22 |
10:27:12 |
10:27:12 |
10:27:12 |
10:31:42 |
10:31:42 |
10:31:42 |
10:34:05 |
10:34:05 |
10:34:06 |
10:34:06 |
10:34:07 |
10:34:07 |
10:37:34 |
10:37:34 |
10:37:34 |
10:37:34 |
10:37:34 |
10:37:34 |
10:39:47 |
10:41:47 |
10:43:29 |
10:43:29 |
10:43:29 |
10:43:29 |
10:43:29 |
10:43:34 |
10:43:35 |
10:43:35 |
10:43:35 |
10:43:38 |
10:43:38 |
10:46:11 |
10:47:38 |
10:47:38 |
10:49:31 |
10:49:40 |
10:49:40 |
10:49:40 |
10:49:40 |
10:53:52 |
10:53:52 |
10:53:52 |
10:53:52 |
10:53:52 |
10:53:56 |
10:55:56 |
10:55:56 |
10:55:56 |
10:55:57 |
10:55:57 |
10:55:57 |
11:01:11 |
11:01:11 |
11:03:19 |
11:03:19 |
11:03:19 |
11:03:19 |
11:03:19 |
11:05:31 |
11:05:31 |
11:05:31 |
11:07:41 |
11:07:41 |
11:07:49 |
11:07:55 |
11:11:23 |
11:11:23 |
11:11:23 |
11:11:31 |
11:11:59 |
11:11:59 |
11:11:59 |
11:16:30 |
11:16:30 |
11:21:44 |
11:21:44 |
11:21:44 |
11:21:44 |
11:21:44 |
11:21:44 |
11:21:46 |
11:23:46 |
11:23:49 |
11:23:50 |
11:23:50 |
11:30:30 |
11:30:30 |
11:30:30 |
11:30:30 |
11:30:30 |
11:30:30 |
11:30:30 |
11:34:20 |
11:34:20 |
11:34:20 |
11:42:01 |
11:42:01 |
11:42:01 |
11:42:01 |
11:42:01 |
11:42:01 |
11:42:01 |
11:48:18 |
11:48:18 |
11:48:18 |
11:48:18 |
11:48:18 |
11:48:18 |
11:48:18 |
11:50:54 |
11:52:11 |
11:52:11 |
11:52:13 |
11:52:13 |
11:54:41 |
11:54:41 |
11:54:41 |
11:54:41 |
11:57:30 |
11:57:30 |
11:57:30 |
11:59:17 |
11:59:17 |
11:59:17 |
12:02:37 |
12:02:37 |
12:02:37 |
12:04:47 |
12:04:47 |
12:07:10 |
12:07:10 |
12:07:10 |
12:07:10 |
12:09:24 |
12:09:24 |
12:09:24 |
12:11:09 |
12:11:09 |
12:13:09 |
12:13:09 |
12:15:39 |
12:15:39 |
12:15:39 |
12:19:42 |
12:19:46 |
12:19:46 |
12:20:41 |
12:20:41 |
12:20:41 |
12:20:41 |
12:21:56 |
12:21:56 |
12:21:56 |
12:21:56 |
12:22:48 |
12:25:09 |
12:26:00 |
12:26:00 |
12:26:30 |
12:26:31 |
12:26:31 |
12:26:31 |
12:32:58 |
12:32:58 |
12:32:58 |
12:33:52 |
12:33:52 |
12:33:52 |
12:33:52 |
12:35:18 |
12:35:19 |
12:37:16 |
12:38:42 |
12:38:42 |
12:38:42 |
12:43:56 |
12:43:56 |
12:43:56 |
12:43:56 |
12:43:56 |
12:43:56 |
12:44:38 |
12:44:38 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:06 |
12:53:20 |
12:56:33 |
12:56:33 |
12:56:33 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
12:58:00 |
13:00:26 |
13:00:26 |
13:01:37 |
13:01:37 |
13:01:37 |
13:02:35 |
13:05:31 |
13:05:31 |
13:05:31 |
13:07:30 |
13:07:30 |
13:08:14 |
13:08:14 |
13:10:02 |
13:10:02 |
13:10:02 |
13:10:02 |
13:10:02 |
13:12:58 |
13:12:58 |
13:15:12 |
13:15:12 |
13:17:38 |
13:17:38 |
13:17:38 |
13:17:38 |
13:21:28 |
13:21:28 |
13:25:14 |
13:25:14 |
13:25:14 |
13:25:38 |
13:25:38 |
13:27:58 |
13:29:01 |
13:29:01 |
13:29:35 |
13:30:48 |
13:30:48 |
13:30:49 |
13:34:01 |
13:34:01 |
13:34:01 |
13:34:01 |
13:34:01 |
13:34:01 |
13:34:02 |
13:34:02 |
13:35:14 |
13:35:14 |
13:36:30 |
13:36:30 |
13:36:30 |
13:39:15 |
13:39:15 |
13:39:15 |
13:41:30 |
13:41:30 |
13:41:30 |
13:41:30 |
13:41:30 |
13:45:42 |
13:45:42 |
13:45:42 |
13:45:42 |
13:45:42 |
13:47:53 |
13:48:07 |
13:48:07 |
13:48:07 |
13:51:47 |
13:51:47 |
13:54:59 |
13:54:59 |
13:55:58 |
13:55:58 |
13:55:58 |
13:59:27 |
13:59:27 |
13:59:27 |
13:59:27 |
13:59:27 |
13:59:27 |
14:00:10 |
14:00:10 |
14:00:10 |
14:02:01 |
14:02:01 |
14:02:01 |
14:04:18 |
14:04:18 |
14:08:36 |
14:08:36 |
14:08:36 |
14:08:36 |
14:08:36 |
14:08:36 |
14:08:36 |
14:11:34 |
14:11:34 |
14:13:51 |
14:13:51 |
14:13:51 |
14:13:51 |
14:14:07 |
14:17:16 |
14:17:16 |
14:17:16 |
14:17:23 |
14:17:23 |
14:17:28 |
14:21:08 |
14:21:08 |
14:21:53 |
14:23:04 |
14:23:04 |
14:23:04 |
14:23:04 |
14:23:04 |
14:23:52 |
14:23:52 |
14:23:52 |
14:25:49 |
14:25:49 |
14:25:49 |
14:27:58 |
14:28:00 |
14:28:00 |
14:29:16 |
14:29:16 |
14:29:16 |
14:29:50 |
14:29:50 |
14:29:50 |
14:30:53 |
14:31:02 |
14:31:02 |
14:32:02 |
14:32:02 |
14:32:02 |
14:32:42 |
14:32:42 |
14:32:42 |
14:32:42 |
14:32:42 |
14:32:42 |
14:33:14 |
14:33:14 |
14:33:14 |
14:34:57 |
14:34:57 |
14:34:57 |
14:34:57 |
14:34:57 |
14:35:47 |
14:35:50 |
14:35:50 |
14:35:50 |
14:36:47 |
14:38:15 |
14:38:16 |
14:38:16 |
14:38:16 |
14:38:16 |
14:38:16 |
14:38:24 |
14:38:33 |
14:38:47 |
14:38:47 |
14:41:05 |
14:41:05 |
14:41:05 |
14:42:23 |
14:42:23 |
14:42:23 |
14:42:28 |
14:42:28 |
14:42:28 |
14:42:28 |
14:44:35 |
14:44:35 |
14:44:35 |
14:44:35 |
14:44:35 |
14:46:19 |
14:46:19 |
14:46:19 |
14:46:44 |
14:46:44 |
14:46:44 |
14:46:44 |
14:47:47 |
14:47:47 |
14:47:47 |
14:48:42 |
14:48:42 |
14:48:42 |
14:48:42 |
14:48:42 |
14:50:26 |
14:50:26 |
14:50:28 |
14:50:28 |
14:50:31 |
14:50:31 |
14:50:33 |
14:51:48 |
14:52:08 |
14:52:08 |
14:52:08 |
14:53:01 |
14:53:10 |
14:53:20 |
14:53:20 |
14:53:20 |
14:54:51 |
14:54:51 |
14:54:51 |
14:54:54 |
14:55:02 |
14:55:02 |
14:58:08 |
14:58:08 |
14:58:08 |
14:58:08 |
14:58:08 |
14:58:08 |
14:59:59 |
14:59:59 |
14:59:59 |
14:59:59 |
15:00:29 |
15:00:30 |
15:01:08 |
15:01:08 |
15:01:08 |
15:01:32 |
15:01:32 |
15:01:33 |
15:01:33 |
15:04:23 |
15:04:23 |
15:04:23 |
15:04:23 |
15:04:23 |
15:04:23 |
15:04:54 |
15:04:54 |
15:04:54 |
15:06:05 |
15:06:05 |
15:06:05 |
15:06:05 |
15:07:08 |
15:07:08 |
15:07:08 |
15:07:59 |
15:07:59 |
15:07:59 |
15:08:06 |
15:10:13 |
15:10:13 |
15:10:37 |
15:10:37 |
15:10:37 |
15:10:37 |
15:10:37 |
15:10:37 |
15:13:13 |
15:13:13 |
15:13:13 |
15:13:40 |
15:13:40 |
15:16:08 |
15:16:08 |
15:16:08 |
15:16:08 |
15:16:08 |
15:16:08 |
15:17:43 |
15:18:05 |
15:18:05 |
15:18:05 |
15:19:07 |
15:19:07 |
15:19:07 |
15:19:07 |
15:20:05 |
15:20:05 |
15:20:05 |
15:20:05 |
15:20:05 |
15:20:05 |
15:20:41 |
15:20:41 |
15:21:54 |
15:23:46 |
15:23:46 |
15:23:46 |
15:23:46 |
15:23:46 |
15:23:46 |
15:23:46 |
15:24:56 |
15:24:56 |
15:24:56 |
15:24:56 |
15:26:17 |
15:26:17 |
15:26:36 |
15:28:46 |
15:28:46 |
15:28:46 |
15:30:37 |
15:31:15 |
15:31:15 |
15:31:15 |
15:32:06 |
15:32:06 |
15:33:26 |
15:33:39 |
15:33:39 |
15:34:21 |
15:34:21 |
15:34:48 |
15:35:19 |
15:35:19 |
15:35:19 |
15:36:39 |
15:36:39 |
15:36:41 |
15:37:30 |
15:37:30 |
15:37:32 |
15:39:18 |
15:39:18 |
15:39:18 |
15:39:45 |
15:39:45 |
15:41:50 |
15:41:50 |
15:41:50 |
15:41:50 |
15:43:35 |
15:43:35 |
15:43:41 |
15:43:41 |
15:43:47 |
15:43:47 |
15:45:15 |
15:45:15 |
15:45:20 |
15:46:07 |
15:46:59 |
15:46:59 |
15:46:59 |
15:46:59 |
15:46:59 |
15:48:40 |
15:48:43 |
15:48:44 |
15:49:47 |
15:49:47 |
15:49:47 |
15:49:55 |
15:51:01 |
15:51:01 |
15:51:01 |
15:51:40 |
15:51:40 |
15:53:13 |
15:54:40 |
15:54:40 |
15:54:40 |
15:54:40 |
15:55:24 |
15:55:58 |
15:55:58 |
15:56:11 |
15:56:21 |
15:56:21 |
15:56:21 |
15:56:21 |
15:56:21 |
15:57:44 |
15:57:44 |
15:57:44 |
15:58:58 |
15:58:58 |
15:58:58 |
15:58:58 |
15:58:58 |
15:59:36 |
16:00:12 |
16:00:12 |
16:00:46 |
16:00:46 |
16:00:46 |
16:00:51 |
16:01:55 |
16:01:55 |
16:01:55 |
16:02:52 |
16:02:52 |
16:02:52 |
16:02:53 |
16:03:37 |
16:03:37 |
16:03:37 |
16:04:18 |
16:04:18 |
16:04:18 |
16:04:19 |
16:06:26 |
16:06:26 |
16:06:26 |
16:08:42 |
16:08:42 |
16:08:42 |
16:08:43 |
16:08:43 |
16:08:43 |
16:08:43 |
16:08:43 |
16:08:43 |
16:09:30 |
16:09:30 |
16:09:30 |
16:10:02 |
16:10:02 |
16:10:02 |
16:10:02 |
16:10:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:12:05 |
16:13:14 |
16:13:14 |
16:13:14 |
16:13:14 |
16:14:06 |
16:14:06 |
16:14:06 |
16:15:14 |
16:15:14 |
16:15:15 |
16:15:16 |
16:15:16 |
16:15:32 |
16:15:32 |
16:15:32 |
16:15:32 |
16:16:13 |
16:16:13 |
16:17:10 |
16:17:10 |
16:17:10 |
16:17:17 |
16:17:17 |
16:17:34 |
16:17:34 |
16:17:34 |
16:17:34 |
16:18:12 |
16:18:14 |
16:18:14 |
16:19:12 |
16:19:12 |
16:19:13 |
16:19:13 |
16:20:22 |
16:20:22 |
16:20:29 |
16:20:29 |
16:20:31 |
16:20:31 |
16:20:38 |
16:20:38 |
16:21:07 |
16:21:07 |
16:21:07 |
16:21:07 |
16:21:49 |
16:21:51 |
16:22:33 |
16:22:33 |
16:22:33 |
16:24:02 |
16:24:36 |
16:24:36 |
16:24:58 |
16:24:58 |
16:24:58 |
16:24:58 |
16:24:58 |
16:24:58 |
16:24:58 |
16:24:58 |
16:25:28 |
16:25:28 |
16:25:28 |
16:25:28 |
16:26:25 |
16:26:25 |
16:26:25 |
16:26:25 |
16:26:25 |
16:26:25 |
16:26:25 |
16:26:55 |
16:26:55 |
16:26:55 |
16:26:55 |
16:26:55 |
|
934.60 |
934.60 |
935.00 |
934.70 |
934.70 |
934.70 |
934.70 |
934.70 |
934.70 |
934.80 |
934.80 |
935.70 |
935.70 |
934.90 |
934.90 |
934.90 |
934.60 |
934.60 |
934.60 |
934.60 |
935.60 |
935.60 |
937.50 |
937.50 |
937.50 |
937.70 |
937.60 |
937.70 |
937.60 |
937.60 |
937.70 |
937.50 |
937.50 |
937.50 |
937.50 |
937.50 |
937.30 |
937.30 |
937.30 |
937.30 |
937.30 |
938.30 |
938.30 |
938.40 |
938.40 |
938.00 |
938.00 |
938.00 |
939.60 |
939.60 |
939.60 |
939.60 |
939.60 |
939.30 |
939.30 |
939.30 |
939.00 |
939.00 |
939.00 |
938.70 |
938.70 |
938.70 |
938.70 |
939.00 |
939.00 |
939.00 |
938.50 |
939.60 |
939.60 |
940.20 |
940.20 |
940.70 |
940.80 |
940.70 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
941.20 |
941.20 |
941.60 |
941.60 |
941.60 |
941.50 |
941.40 |
941.40 |
941.50 |
941.50 |
941.40 |
941.40 |
941.50 |
940.20 |
940.20 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
940.10 |
940.00 |
940.00 |
940.00 |
940.10 |
940.10 |
940.00 |
939.90 |
939.90 |
939.90 |
939.90 |
939.90 |
940.40 |
940.40 |
940.40 |
940.40 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
940.30 |
940.30 |
940.10 |
940.10 |
940.10 |
940.10 |
940.30 |
940.30 |
939.60 |
939.60 |
939.60 |
940.10 |
940.10 |
940.10 |
940.10 |
939.90 |
939.90 |
940.10 |
940.10 |
940.10 |
940.10 |
940.40 |
940.40 |
940.40 |
939.90 |
940.00 |
940.00 |
939.90 |
940.00 |
940.00 |
940.00 |
940.00 |
940.10 |
940.10 |
940.10 |
940.10 |
940.00 |
940.00 |
940.00 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.30 |
940.30 |
940.30 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
939.80 |
939.80 |
939.80 |
939.60 |
939.60 |
939.60 |
939.60 |
939.10 |
939.10 |
938.20 |
938.20 |
938.20 |
938.20 |
939.90 |
939.90 |
939.90 |
939.70 |
939.70 |
939.70 |
939.70 |
939.60 |
939.60 |
939.60 |
939.70 |
939.70 |
939.60 |
939.60 |
939.80 |
939.80 |
939.80 |
939.70 |
939.70 |
939.70 |
939.50 |
939.50 |
939.80 |
939.80 |
939.80 |
939.80 |
939.90 |
939.90 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
940.20 |
940.20 |
939.60 |
939.60 |
939.60 |
939.60 |
939.60 |
939.50 |
939.50 |
939.50 |
939.50 |
939.40 |
939.50 |
939.40 |
939.40 |
938.60 |
938.60 |
938.60 |
940.20 |
940.20 |
940.20 |
940.20 |
940.20 |
940.20 |
940.20 |
940.20 |
940.20 |
940.10 |
940.20 |
940.20 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
939.60 |
939.60 |
939.60 |
940.00 |
940.00 |
939.50 |
939.50 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
939.90 |
939.90 |
939.90 |
939.90 |
939.50 |
939.70 |
939.70 |
939.70 |
939.70 |
939.80 |
939.80 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
939.80 |
939.80 |
939.80 |
939.80 |
939.70 |
939.70 |
939.70 |
939.20 |
939.20 |
939.10 |
939.10 |
939.10 |
939.10 |
939.10 |
939.00 |
939.00 |
939.00 |
939.00 |
939.00 |
939.00 |
939.00 |
939.00 |
938.80 |
938.80 |
938.80 |
939.50 |
939.50 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.20 |
939.20 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.30 |
939.20 |
939.20 |
939.20 |
939.20 |
939.20 |
938.30 |
938.50 |
938.50 |
938.00 |
938.00 |
938.00 |
938.00 |
938.00 |
937.60 |
937.60 |
937.60 |
937.50 |
937.60 |
937.50 |
936.90 |
936.90 |
936.90 |
936.90 |
936.90 |
936.90 |
939.00 |
939.00 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.80 |
939.80 |
939.80 |
939.60 |
939.60 |
939.60 |
939.60 |
939.80 |
939.80 |
939.80 |
939.80 |
939.70 |
939.70 |
939.70 |
939.80 |
939.80 |
939.80 |
939.80 |
939.70 |
939.80 |
939.80 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.70 |
939.80 |
939.80 |
939.80 |
939.80 |
939.80 |
939.90 |
939.90 |
939.80 |
939.80 |
939.80 |
941.70 |
941.70 |
941.50 |
941.50 |
941.70 |
941.80 |
941.80 |
941.80 |
941.80 |
941.80 |
941.80 |
941.80 |
941.90 |
941.90 |
942.60 |
942.60 |
942.60 |
942.60 |
942.60 |
942.30 |
942.30 |
942.30 |
942.30 |
941.90 |
941.90 |
941.90 |
942.30 |
942.30 |
942.30 |
942.20 |
942.20 |
942.20 |
941.60 |
941.60 |
941.80 |
941.80 |
941.80 |
941.80 |
941.90 |
941.90 |
941.90 |
942.00 |
942.00 |
942.40 |
942.40 |
942.80 |
942.80 |
942.80 |
943.50 |
943.50 |
943.50 |
943.40 |
943.40 |
943.40 |
943.40 |
942.70 |
942.70 |
942.70 |
942.70 |
942.70 |
942.40 |
942.60 |
942.60 |
942.30 |
942.30 |
942.30 |
942.30 |
942.50 |
942.50 |
942.50 |
942.40 |
942.40 |
942.40 |
942.40 |
942.40 |
942.40 |
942.40 |
942.00 |
942.00 |
942.00 |
942.50 |
942.50 |
942.50 |
942.50 |
942.50 |
942.50 |
942.90 |
942.90 |
943.10 |
943.10 |
943.10 |
943.10 |
943.10 |
943.10 |
943.10 |
943.10 |
942.50 |
944.00 |
944.00 |
944.00 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.20 |
943.20 |
943.30 |
943.30 |
943.30 |
943.20 |
943.00 |
943.00 |
943.00 |
942.60 |
942.60 |
942.60 |
942.60 |
943.20 |
943.20 |
943.20 |
943.20 |
943.20 |
942.30 |
942.30 |
942.50 |
942.50 |
942.00 |
942.00 |
942.00 |
942.00 |
942.30 |
942.30 |
942.10 |
942.10 |
942.10 |
941.90 |
941.90 |
941.70 |
941.70 |
941.70 |
941.70 |
942.10 |
942.10 |
942.10 |
942.50 |
942.50 |
942.60 |
942.50 |
942.60 |
942.60 |
942.50 |
942.50 |
942.80 |
942.80 |
942.60 |
942.60 |
942.60 |
942.40 |
942.40 |
942.40 |
943.00 |
943.00 |
943.00 |
943.00 |
943.00 |
943.20 |
943.20 |
943.20 |
943.20 |
943.20 |
942.50 |
942.50 |
942.50 |
942.50 |
943.00 |
943.00 |
943.10 |
943.10 |
943.10 |
943.10 |
943.10 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.60 |
943.60 |
943.60 |
943.80 |
943.80 |
943.80 |
943.80 |
943.80 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
943.90 |
944.50 |
944.50 |
944.20 |
944.20 |
944.20 |
944.20 |
944.20 |
944.40 |
944.40 |
944.40 |
944.10 |
944.10 |
944.10 |
943.80 |
943.80 |
943.50 |
943.50 |
943.50 |
943.50 |
943.50 |
943.50 |
943.10 |
943.10 |
943.10 |
943.00 |
943.00 |
943.00 |
941.90 |
941.90 |
941.90 |
941.80 |
941.80 |
941.80 |
941.10 |
941.10 |
941.10 |
940.80 |
940.80 |
940.80 |
941.40 |
941.40 |
941.40 |
941.10 |
941.10 |
941.10 |
941.10 |
941.10 |
941.10 |
940.90 |
940.90 |
940.90 |
941.30 |
941.40 |
941.30 |
941.30 |
941.40 |
940.70 |
940.70 |
940.70 |
940.70 |
940.70 |
941.10 |
941.10 |
941.00 |
941.00 |
941.00 |
941.10 |
940.70 |
940.70 |
940.70 |
940.70 |
941.40 |
941.40 |
941.40 |
941.20 |
941.20 |
941.20 |
941.10 |
941.10 |
941.10 |
941.00 |
941.40 |
941.40 |
941.40 |
941.40 |
941.40 |
941.70 |
941.70 |
941.70 |
941.40 |
941.40 |
941.40 |
941.40 |
940.70 |
940.70 |
940.70 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.20 |
940.20 |
940.20 |
940.20 |
939.90 |
940.00 |
940.00 |
940.00 |
940.00 |
940.10 |
940.10 |
940.10 |
940.00 |
940.10 |
940.10 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.80 |
940.80 |
940.80 |
940.80 |
940.90 |
940.90 |
940.90 |
940.90 |
940.90 |
940.80 |
940.80 |
940.80 |
940.80 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.10 |
940.10 |
940.10 |
940.60 |
940.60 |
940.60 |
940.60 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.40 |
940.30 |
940.30 |
940.30 |
940.30 |
940.30 |
940.30 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
940.50 |
940.80 |
940.80 |
940.80 |
941.00 |
941.00 |
941.00 |
941.00 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.10 |
941.10 |
941.10 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.00 |
941.00 |
941.00 |
941.00 |
940.80 |
940.80 |
940.80 |
940.70 |
940.70 |
940.70 |
941.20 |
941.60 |
941.60 |
941.60 |
941.50 |
941.50 |
941.80 |
942.10 |
942.10 |
942.10 |
942.10 |
941.80 |
942.20 |
942.20 |
942.20 |
942.00 |
942.00 |
942.00 |
942.10 |
942.10 |
942.00 |
941.90 |
941.90 |
941.90 |
941.60 |
941.60 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.30 |
941.20 |
941.70 |
941.70 |
941.70 |
941.70 |
941.70 |
941.60 |
941.60 |
941.60 |
941.60 |
941.60 |
941.60 |
941.60 |
941.90 |
941.90 |
941.90 |
941.60 |
941.60 |
941.50 |
941.60 |
941.60 |
941.60 |
941.60 |
941.50 |
941.50 |
941.50 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
940.50 |
940.50 |
940.50 |
940.10 |
940.10 |
940.10 |
940.10 |
940.10 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.00 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
940.50 |
940.60 |
940.60 |
940.60 |
940.60 |
940.80 |
940.80 |
940.80 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.70 |
940.70 |
940.70 |
940.70 |
940.70 |
940.70 |
940.70 |
940.70 |
941.40 |
941.40 |
941.40 |
941.40 |
941.40 |
941.40 |
941.40 |
941.40 |
941.70 |
941.70 |
941.70 |
941.70 |
941.70 |
941.70 |
941.70 |
941.60 |
941.60 |
941.60 |
941.60 |
941.60 |
941.50 |
941.50 |
941.50 |
941.50 |
941.30 |
941.30 |
941.50 |
941.50 |
941.50 |
941.30 |
941.30 |
940.80 |
940.80 |
940.80 |
940.80 |
940.70 |
940.70 |
940.70 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
940.60 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
940.90 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
940.90 |
940.90 |
940.90 |
940.90 |
941.10 |
941.10 |
941.10 |
941.10 |
941.10 |
941.10 |
941.10 |
941.00 |
941.00 |
941.00 |
941.00 |
941.00 |
|
803 |
803 |
157 |
491 |
72 |
174 |
245 |
311 |
383 |
235 |
452 |
746 |
803 |
58 |
806 |
806 |
800 |
665 |
800 |
135 |
63 |
715 |
184 |
619 |
669 |
1 |
99 |
728 |
800 |
800 |
802 |
159 |
159 |
609 |
642 |
161 |
802 |
34 |
56 |
216 |
552 |
800 |
744 |
613 |
806 |
142 |
804 |
804 |
20 |
71 |
144 |
659 |
803 |
286 |
691 |
804 |
163 |
802 |
802 |
673 |
807 |
134 |
152 |
134 |
485 |
880 |
693 |
142 |
669 |
695 |
807 |
200 |
338 |
520 |
239 |
500 |
65 |
115 |
804 |
300 |
1000 |
167 |
802 |
802 |
141 |
294 |
294 |
369 |
437 |
470 |
508 |
806 |
803 |
651 |
92 |
194 |
194 |
237 |
237 |
371 |
412 |
26 |
324 |
451 |
721 |
65 |
86 |
22 |
275 |
285 |
518 |
807 |
807 |
501 |
140 |
186 |
186 |
464 |
621 |
166 |
318 |
318 |
318 |
205 |
308 |
372 |
459 |
318 |
318 |
82 |
125 |
297 |
350 |
503 |
523 |
682 |
807 |
7 |
686 |
800 |
51 |
60 |
807 |
807 |
800 |
681 |
253 |
272 |
291 |
319 |
340 |
463 |
798 |
334 |
641 |
802 |
1242 |
120 |
121 |
478 |
806 |
134 |
185 |
618 |
803 |
141 |
800 |
800 |
802 |
233 |
729 |
569 |
677 |
196 |
802 |
802 |
500 |
303 |
307 |
350 |
231 |
394 |
804 |
75 |
725 |
806 |
800 |
2 |
163 |
802 |
752 |
805 |
75 |
806 |
167 |
550 |
362 |
388 |
805 |
100 |
706 |
632 |
98 |
98 |
144 |
563 |
800 |
800 |
805 |
12 |
37 |
806 |
806 |
208 |
599 |
687 |
649 |
802 |
71 |
115 |
691 |
806 |
728 |
806 |
34 |
34 |
156 |
200 |
212 |
301 |
350 |
539 |
10 |
779 |
805 |
212 |
212 |
170 |
381 |
805 |
268 |
259 |
172 |
107 |
38 |
624 |
806 |
806 |
804 |
804 |
111 |
213 |
348 |
459 |
759 |
800 |
800 |
212 |
212 |
589 |
26 |
165 |
424 |
805 |
146 |
805 |
5 |
102 |
700 |
802 |
746 |
803 |
212 |
589 |
931 |
805 |
813 |
97 |
709 |
20 |
222 |
802 |
802 |
807 |
807 |
10 |
63 |
605 |
807 |
636 |
8 |
80 |
606 |
805 |
802 |
917 |
212 |
405 |
804 |
8 |
187 |
4 |
212 |
593 |
805 |
4 |
804 |
804 |
803 |
971 |
212 |
50 |
223 |
371 |
595 |
804 |
37 |
125 |
212 |
592 |
157 |
605 |
802 |
283 |
403 |
803 |
807 |
822 |
19 |
804 |
171 |
785 |
115 |
126 |
212 |
218 |
255 |
800 |
480 |
326 |
119 |
119 |
199 |
212 |
801 |
37 |
39 |
119 |
764 |
551 |
642 |
100 |
525 |
804 |
660 |
24 |
147 |
381 |
381 |
42 |
99 |
707 |
802 |
806 |
800 |
10 |
10 |
794 |
81 |
278 |
516 |
650 |
806 |
100 |
146 |
226 |
577 |
577 |
114 |
768 |
806 |
212 |
588 |
800 |
70 |
195 |
212 |
801 |
506 |
448 |
548 |
805 |
807 |
936 |
85 |
287 |
384 |
515 |
802 |
803 |
572 |
377 |
213 |
211 |
969 |
98 |
158 |
221 |
633 |
705 |
807 |
952 |
22 |
691 |
801 |
5 |
622 |
801 |
802 |
806 |
807 |
864 |
21 |
212 |
289 |
517 |
545 |
802 |
929 |
807 |
212 |
491 |
104 |
178 |
139 |
325 |
640 |
665 |
67 |
804 |
804 |
32 |
804 |
804 |
134 |
797 |
801 |
700 |
859 |
55 |
212 |
589 |
644 |
114 |
675 |
689 |
661 |
803 |
641 |
801 |
369 |
393 |
803 |
211 |
595 |
754 |
285 |
315 |
518 |
518 |
212 |
212 |
373 |
595 |
87 |
801 |
186 |
801 |
803 |
193 |
212 |
591 |
262 |
541 |
713 |
323 |
330 |
484 |
548 |
802 |
802 |
27 |
454 |
499 |
807 |
56 |
74 |
308 |
587 |
806 |
806 |
774 |
801 |
41 |
143 |
759 |
800 |
800 |
802 |
807 |
807 |
474 |
214 |
398 |
803 |
139 |
153 |
292 |
320 |
348 |
348 |
364 |
463 |
805 |
43 |
762 |
140 |
800 |
800 |
612 |
200 |
800 |
800 |
515 |
801 |
18 |
286 |
45 |
221 |
238 |
346 |
805 |
360 |
440 |
199 |
800 |
54 |
217 |
586 |
803 |
802 |
1013 |
306 |
588 |
805 |
686 |
805 |
801 |
182 |
619 |
9 |
520 |
807 |
279 |
101 |
119 |
146 |
584 |
806 |
806 |
49 |
804 |
694 |
805 |
151 |
528 |
801 |
126 |
801 |
801 |
313 |
488 |
615 |
804 |
1033 |
300 |
500 |
635 |
664 |
800 |
375 |
116 |
425 |
800 |
675 |
802 |
179 |
626 |
206 |
361 |
444 |
199 |
278 |
526 |
803 |
803 |
812 |
290 |
552 |
807 |
227 |
574 |
785 |
766 |
804 |
51 |
210 |
223 |
701 |
752 |
754 |
800 |
621 |
807 |
154 |
154 |
648 |
802 |
10 |
50 |
800 |
800 |
600 |
807 |
30 |
668 |
804 |
74 |
12 |
58 |
153 |
730 |
792 |
103 |
806 |
806 |
20 |
787 |
914 |
300 |
507 |
655 |
304 |
366 |
804 |
361 |
400 |
801 |
807 |
133 |
646 |
133 |
803 |
803 |
195 |
206 |
600 |
731 |
800 |
806 |
114 |
802 |
802 |
188 |
616 |
801 |
801 |
807 |
806 |
134 |
374 |
432 |
591 |
807 |
26 |
221 |
342 |
580 |
807 |
805 |
200 |
135 |
605 |
190 |
578 |
802 |
75 |
592 |
803 |
419 |
581 |
807 |
1603 |
15 |
22 |
70 |
736 |
806 |
222 |
806 |
806 |
52 |
416 |
620 |
751 |
306 |
324 |
800 |
56 |
56 |
350 |
391 |
746 |
200 |
500 |
101 |
625 |
801 |
801 |
223 |
178 |
93 |
628 |
672 |
504 |
140 |
118 |
232 |
664 |
112 |
615 |
690 |
263 |
446 |
802 |
180 |
193 |
800 |
800 |
806 |
806 |
248 |
334 |
473 |
484 |
806 |
708 |
84 |
801 |
801 |
153 |
649 |
122 |
537 |
133 |
180 |
546 |
732 |
801 |
806 |
171 |
801 |
801 |
230 |
245 |
424 |
572 |
106 |
688 |
802 |
67 |
806 |
806 |
20 |
787 |
805 |
180 |
196 |
196 |
196 |
196 |
608 |
337 |
399 |
801 |
807 |
810 |
83 |
222 |
805 |
805 |
807 |
807 |
284 |
177 |
629 |
647 |
28 |
28 |
778 |
806 |
1 |
200 |
200 |
200 |
300 |
603 |
737 |
807 |
200 |
47 |
361 |
366 |
395 |
440 |
597 |
765 |
234 |
394 |
572 |
572 |
407 |
800 |
591 |
462 |
556 |
807 |
804 |
116 |
372 |
432 |
539 |
805 |
804 |
775 |
803 |
175 |
804 |
264 |
160 |
409 |
642 |
158 |
802 |
802 |
675 |
806 |
22 |
184 |
590 |
803 |
740 |
801 |
11 |
205 |
513 |
800 |
107 |
700 |
719 |
801 |
76 |
773 |
75 |
803 |
597 |
806 |
80 |
81 |
104 |
700 |
804 |
632 |
170 |
667 |
39 |
39 |
762 |
636 |
362 |
365 |
801 |
126 |
144 |
1502 |
71 |
186 |
614 |
800 |
800 |
47 |
800 |
303 |
47 |
52 |
347 |
451 |
459 |
347 |
628 |
800 |
135 |
224 |
248 |
557 |
670 |
51 |
723 |
749 |
200 |
322 |
804 |
147 |
251 |
554 |
683 |
381 |
423 |
804 |
206 |
381 |
393 |
807 |
74 |
74 |
728 |
688 |
79 |
805 |
805 |
802 |
804 |
807 |
31 |
38 |
85 |
802 |
804 |
807 |
92 |
803 |
803 |
6 |
306 |
460 |
800 |
182 |
145 |
182 |
215 |
373 |
429 |
607 |
619 |
801 |
44 |
326 |
481 |
807 |
145 |
485 |
803 |
42 |
764 |
599 |
183 |
207 |
304 |
413 |
499 |
551 |
478 |
802 |
39 |
700 |
801 |
81 |
143 |
44 |
335 |
466 |
801 |
735 |
72 |
834 |
739 |
804 |
65 |
109 |
217 |
800 |
74 |
583 |
221 |
726 |
18 |
731 |
127 |
206 |
597 |
803 |
805 |
782 |
176 |
804 |
804 |
187 |
177 |
807 |
7 |
29 |
100 |
627 |
800 |
800 |
804 |
807 |
65 |
118 |
737 |
802 |
111 |
481 |
481 |
550 |
747 |
890 |
1500 |
108 |
526 |
676 |
747 |
1202 |
|
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).