National Storage Mechanism | Additional information
RNS Number : 7298X
Intertek Group PLC
03 September 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

2 September 2025



Aggregate number of ordinary shares purchased:

151,986



Lowest price paid per share:

4,598.0000



Highest price paid per share:

4,636.0000



Volume weighted average price paid per share (pence per share):

4,627.4034

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,887,972 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,887,972. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,505,155 ordinary shares for a total consideration of £259,097,591.10.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,627.1849

68,494

4,598.0000

4,636.0000

CBOE Europe

4,627.4151

51,626

4,598.0000

4,636.0000

Chi-X Europe

4,627.9786

15,852

4,600.0000

4,636.0000

Aquis Stock Exchange

4,627.9019

9,357

4,598.0000

4,636.0000

Turquoise

4,627.4914

6,657

4,600.0000

4,636.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10:23:25

255

4,636.0000

AQXE

0841B33748

10:23:25

293

4,636.0000

AQXE

0841B33749

10:23:25

359

4,636.0000

AQXE

0616B33747

10:23:25

310

4,636.0000

AQXE

0616B33754

10:23:25

2

4,636.0000

AQXE

0616B33755

10:23:25

3

4,636.0000

XLON

05002050000084348-E0OLqTKzAMe7

10:23:25

121

4,636.0000

XLON

07002070000083662-E0OLqTKzAMe1

10:23:25

5

4,636.0000

XLON

05002050000084642-E0OLqTKzAMe9

10:23:25

21

4,636.0000

XLON

05002050000084642-E0OLqTKzAMeB

10:23:25

126

4,636.0000

XLON

07002070000086304-E0OLqTKzAMe5

10:23:25

10

4,636.0000

XLON

05002050000085045-E0OLqTKzAMeD

10:23:25

217

4,636.0000

XLON

07002070000086776-E0OLqTKzAMeF

10:23:25

50

4,636.0000

XLON

05002050000087482-E0OLqTKzAMeL

10:23:25

34

4,636.0000

XLON

05002050000087482-E0OLqTKzAMeN

10:23:25

59

4,636.0000

XLON

07002070000087102-E0OLqTKzAMeJ

10:23:25

58

4,636.0000

XLON

07002070000088114-E0OLqTKzAMeP

10:23:25

21

4,636.0000

XLON

07002070000088114-E0OLqTKzAMeR

10:23:25

285

4,636.0000

CHIX

06262062600085584-120000PLD

10:23:25

266

4,636.0000

CHIX

08512085100088173-120000PLH

10:23:25

75

4,636.0000

CHIX

06262062600085584-120000PLE

10:23:25

233

4,636.0000

CHIX

06262062600088041-120000PLG

10:23:25

70

4,636.0000

CHIX

06262062600087989-120000PLI

10:23:25

277

4,636.0000

BATE

06242062400093877-20000LGY

10:23:25

266

4,636.0000

BATE

08492084900097450-20000LH1

10:23:25

122

4,636.0000

BATE

06242062400093877-20000LGZ

10:23:25

266

4,636.0000

BATE

06242062400097781-20000LH0

10:23:25

319

4,636.0000

TRQX

08252082500038304-E0OLqT3PFnRG

10:23:25

360

4,636.0000

TRQX

06002060000031612-E0OLqT3PFnRE

10:23:25

305

4,636.0000

TRQX

06002060000032767-E0OLqT3PFnRI

10:23:26

22

4,636.0000

CHIX

06262062600088571-120000PLR

10:28:12

139

4,636.0000

CHIX

06262062600088571-120000Q2G

10:33:31

43

4,636.0000

AQXE

0841B35566

10:33:31

59

4,636.0000

AQXE

0841B35567

10:33:31

98

4,636.0000

XLON

05002050000087999-E0OLqTKzAT6r

10:33:31

40

4,636.0000

XLON

05002050000087999-E0OLqTKzAT6u

10:33:31

60

4,636.0000

XLON

05002050000090579-E0OLqTKzAT6w

10:33:31

92

4,636.0000

XLON

07002070000092352-E0OLqTKzAT70

10:33:31

77

4,636.0000

XLON

05002050000091611-E0OLqTKzAT6y

10:33:31

68

4,636.0000

XLON

05002050000092488-E0OLqTKzAT72

10:33:31

45

4,636.0000

XLON

05002050000092488-E0OLqTKzAT75

10:33:31

31

4,636.0000

CHIX

06262062600088571-120000QPF

10:33:31

115

4,636.0000

CHIX

06262062600092496-120000QPH

10:33:31

115

4,636.0000

CHIX

06262062600093311-120000QPI

10:33:31

166

4,636.0000

CHIX

06262062600092901-120000QPJ

10:33:31

185

4,636.0000

CHIX

06262062600092901-120000QPK

10:33:31

119

4,636.0000

CHIX

08512085100093511-120000QPM

10:33:31

60

4,636.0000

CHIX

06262062600093208-120000QPL

10:33:31

59

4,636.0000

CHIX

08512085100093511-120000QPN

10:33:31

1

4,636.0000

BATE

06242062400104371-20000MCM

10:33:31

164

4,636.0000

BATE

06242062400104371-20000MCQ

10:33:31

109

4,636.0000

BATE

08492084900103659-20000MCV

10:33:31

76

4,636.0000

BATE

06242062400103337-20000MCR

10:33:31

410

4,636.0000

BATE

06242062400103901-20000MCS

10:33:31

77

4,636.0000

BATE

06242062400104290-20000MCT

10:33:31

76

4,636.0000

BATE

06242062400104291-20000MCU

10:33:31

163

4,636.0000

TRQX

06002060000032841-E0OLqT3PGBvl

10:33:31

92

4,636.0000

TRQX

08252082500039463-E0OLqT3PGBvp

10:33:31

69

4,636.0000

TRQX

06002060000033379-E0OLqT3PGBvn

10:33:31

102

4,636.0000

TRQX

06002060000034505-E0OLqT3PGBvr

10:33:31

234

4,636.0000

TRQX

06002060000034638-E0OLqT3PGBvt

10:33:39

170

4,636.0000

XLON

05002050000092639-E0OLqTKzATRN

10:33:39

77

4,636.0000

XLON

05002050000092639-E0OLqTKzATRS

10:33:39

242

4,636.0000

BATE

06242062400104522-20000ME9

10:33:40

340

4,636.0000

CHIX

08512085100093569-120000QR2

10:33:41

69

4,636.0000

XLON

05002050000092722-E0OLqTKzATYK

10:33:41

66

4,636.0000

XLON

05002050000092722-E0OLqTKzATYM

10:34:31

221

4,636.0000

AQXE

0841B35805

10:34:31

140

4,636.0000

XLON

07002070000092980-E0OLqTKzATw6

10:34:31

384

4,636.0000

CHIX

08512085100093703-120000QSU

10:34:31

419

4,636.0000

BATE

08492084900103977-20000MGG

10:34:34

25

4,636.0000

AQXE

0841B35820

10:40:09

130

4,636.0000

BATE

06242062400107825-20000N12

10:48:51

7

4,636.0000

AQXE

0841B38329

10:56:35

37

4,636.0000

BATE

06242062400111362-20000OGP

10:56:40

9

4,636.0000

BATE

06242062400111362-20000OH9

11:03:02

1

4,636.0000

BATE

06242062400122116-20000P4R

11:05:55

55

4,636.0000

XLON

07002070000095233-E0OLqTKzAqfz

11:05:55

173

4,636.0000

CHIX

08512085100105534-120000UF8

11:05:55

171

4,636.0000

CHIX

06262062600106151-120000UFA

11:05:55

428

4,636.0000

CHIX

08512085100105534-120000UF9

11:05:55

787

4,636.0000

BATE

06242062400122116-20000PFG

11:06:06

72

4,636.0000

XLON

07002070000095233-E0OLqTKzAqro

11:06:06

8

4,636.0000

XLON

07002070000100415-E0OLqTKzAqrq

11:06:06

4

4,636.0000

XLON

07002070000100415-E0OLqTKzAqru

11:06:40

270

4,636.0000

AQXE

0841B41843

11:06:40

221

4,636.0000

AQXE

0841B41844

11:06:40

594

4,636.0000

AQXE

0841B41845

11:06:40

73

4,636.0000

XLON

07002070000100415-E0OLqTKzArMx

11:06:40

232

4,636.0000

XLON

05002050000100996-E0OLqTKzArN5

11:06:40

181

4,636.0000

XLON

05002050000104417-E0OLqTKzArN7

11:06:40

63

4,636.0000

XLON

07002070000097908-E0OLqTKzArMz

11:06:40

47

4,636.0000

XLON

05002050000104535-E0OLqTKzArN9

11:06:40

115

4,636.0000

XLON

05002050000104999-E0OLqTKzArNB

11:06:40

105

4,636.0000

XLON

07002070000098831-E0OLqTKzArN1

11:06:40

50

4,636.0000

XLON

05002050000106336-E0OLqTKzArND

11:06:40

14

4,636.0000

XLON

07002070000104702-E0OLqTKzArN3

11:06:40

61

4,636.0000

XLON

05002050000107123-E0OLqTKzArNJ

11:06:40

9

4,636.0000

XLON

07002070000106631-E0OLqTKzArNF

11:06:40

454

4,636.0000

XLON

07002070000107511-E0OLqTKzArOo

11:06:40

306

4,636.0000

XLON

07002070000107511-E0OLqTKzArOq

11:06:40

158

4,636.0000

XLON

07002070000107511-E0OLqTKzArOs

11:06:40

100

4,636.0000

XLON

07002070000107511-E0OLqTKzArOu

11:06:40

72

4,636.0000

XLON

07002070000107511-E0OLqTKzArOw

11:06:40

192

4,636.0000

XLON

07002070000107511-E0OLqTKzArOy

11:06:40

267

4,636.0000

XLON

07002070000107511-E0OLqTKzArP0

11:06:40

12

4,636.0000

CHIX

06262062600106151-120000UJ6

11:06:40

301

4,636.0000

CHIX

08512085100108371-120000UJB

11:06:40

324

4,636.0000

CHIX

06262062600106151-120000UJ7

11:06:40

133

4,636.0000

CHIX

06262062600108196-120000UJ9

11:06:40

445

4,636.0000

CHIX

06262062600108197-120000UJA

11:06:40

114

4,636.0000

BATE

06242062400122116-20000PI9

11:06:40

601

4,636.0000

BATE

06242062400122144-20000PIA

11:06:40

300

4,636.0000

BATE

06242062400124651-20000PIB

11:06:40

59

4,636.0000

TRQX

08252082500046986-E0OLqT3PHaE4

11:06:40

75

4,636.0000

TRQX

06002060000040235-E0OLqT3PHaEA

11:06:44

380

4,634.0000

XLON

07002070000107522-E0OLqTKzArSF

11:06:44

63

4,634.0000

BATE

08492084900124334-20000PIM

11:06:46

139

4,634.0000

CHIX

08512085100108783-120000UJF

11:06:51

10

4,634.0000

AQXE

0841B41876

11:07:54

186

4,636.0000

XLON

07002070000107749-E0OLqTKzAsKT

11:07:54

147

4,636.0000

XLON

07002070000107749-E0OLqTKzAsKV

11:07:54

8

4,636.0000

BATE

08492084900124602-20000PLX

11:07:54

57

4,636.0000

TRQX

08252082500048040-E0OLqT3PHdAB

11:07:58

58

4,636.0000

BATE

08492084900124602-20000PM5

11:07:58

72

4,636.0000

BATE

06242062400125462-20000PM6

11:09:39

3

4,636.0000

BATE

06242062400125462-20000PPG

11:09:39

7

4,636.0000

BATE

08492084900125292-20000PPH

11:10:18

23

4,636.0000

BATE

08492084900125292-20000PQO

11:11:50

26

4,636.0000

BATE

08492084900125292-20000PVB

11:13:03

300

4,636.0000

XLON

07002070000108275-E0OLqTKzAvo4

11:14:00

100

4,636.0000

XLON

07002070000110570-E0OLqTKzAwoN

11:14:00

212

4,636.0000

XLON

07002070000110570-E0OLqTKzAwoP

11:14:00

19

4,636.0000

XLON

07002070000110935-E0OLqTKzAwpX

11:14:00

266

4,636.0000

XLON

07002070000110935-E0OLqTKzAwpZ

11:14:00

55

4,636.0000

CHIX

06262062600110095-120000VAU

11:14:00

533

4,636.0000

BATE

08492084900125292-20000Q54

11:14:07

74

4,636.0000

AQXE

0841B43444

11:15:33

185

4,636.0000

XLON

05002050000111143-E0OLqTKzAy4K

11:15:48

340

4,636.0000

BATE

08492084900129377-20000QBX

11:15:57

61

4,636.0000

AQXE

0616B43780

11:15:57

67

4,636.0000

XLON

07002070000111689-E0OLqTKzAyPH

11:15:57

132

4,636.0000

XLON

07002070000111689-E0OLqTKzAyPJ

11:15:57

23

4,636.0000

BATE

08492084900129377-20000QCU

11:18:20

395

4,636.0000

BATE

06242062400132998-D20000QL2

11:18:20

186

4,636.0000

XLON

05002050000111802-E0OLqTKzB01m

11:18:20

21

4,636.0000

XLON

05002050000111802-E0OLqTKzB01q

11:18:20

153

4,636.0000

XLON

07002070000112829-E0OLqTKzB02a

11:18:20

70

4,636.0000

XLON

07002070000112829-E0OLqTKzB02c

11:18:20

715

4,636.0000

BATE

08492084900130576-20000QKZ

11:18:20

101

4,636.0000

BATE

06242062400132998-20000QL3

11:18:23

316

4,636.0000

BATE

06242062400133035-D20000QLE

11:18:23

229

4,636.0000

XLON

07002070000112863-E0OLqTKzB04J

11:18:23

153

4,636.0000

XLON

07002070000112863-E0OLqTKzB04L

11:18:23

568

4,636.0000

BATE

06242062400133035-20000QLF

11:18:46

48

4,636.0000

BATE

08492084900132400-20000QME

11:19:23

336

4,636.0000

XLON

07002070000113336-E0OLqTKzB0km

11:19:24

163

4,636.0000

XLON

07002070000113345-E0OLqTKzB0lh

11:19:24

38

4,636.0000

XLON

07002070000113345-E0OLqTKzB0lj

11:19:25

163

4,636.0000

XLON

07002070000113348-E0OLqTKzB0ml

11:19:35

72

4,636.0000

XLON

07002070000113464-E0OLqTKzB0ug

11:19:35

229

4,636.0000

XLON

07002070000113464-E0OLqTKzB0ui

11:19:35

229

4,636.0000

XLON

07002070000113464-E0OLqTKzB0uk

11:19:35

46

4,636.0000

BATE

08492084900132910-20000QPD

11:19:36

163

4,636.0000

XLON

07002070000113472-E0OLqTKzB0vV

11:19:36

38

4,636.0000

XLON

07002070000113472-E0OLqTKzB0vX

11:19:37

163

4,636.0000

XLON

07002070000113477-E0OLqTKzB0wJ

11:19:46

26

4,636.0000

BATE

08492084900132998-20000QPP

11:19:46

9

4,636.0000

BATE

08492084900132998-20000QPQ

11:19:47

26

4,636.0000

BATE

06242062400133945-20000QPS

11:19:48

26

4,636.0000

BATE

08492084900133020-20000QPU

11:20:08

112

4,636.0000

BATE

06242062400134177-D20000QQM

11:20:15

69

4,636.0000

XLON

05002050000113437-E0OLqTKzB1W7

11:20:21

679

4,636.0000

BATE

08492084900133368-D20000QRZ

11:20:26

34

4,636.0000

XLON

05002050000113512-E0OLqTKzB1iH

11:20:38

46

4,636.0000

BATE

06242062400134502-20000QTC

11:20:45

61

4,636.0000

CHIX

08512085100115758-E20000W68

11:21:00

147

4,636.0000

BATE

06242062400134739-D20000QV0

11:21:11

125

4,636.0000

BATE

08492084900133914-D20000QVL

11:21:26

232

4,636.0000

XLON

05002050000113906-E0OLqTKzB2XD

11:21:26

83

4,636.0000

TRQX

06002060000044146-E0OLqT3PIBH3

11:21:27

55

4,634.0000

CHIX

06262062600112875-120000W88

11:21:28

229

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Xy

11:21:28

31

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Y0

11:21:28

57

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Y2

11:21:28

74

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Y4

11:21:28

233

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Y6

11:21:28

38

4,636.0000

XLON

07002070000114232-E0OLqTKzB2Y8

11:21:34

47

4,636.0000

BATE

06242062400135075-20000QW8

11:21:48

8

4,636.0000

CHIX

06262062600116169-120000W9J

11:21:48

47

4,636.0000

CHIX

06262062600116169-120000W9K

11:21:55

75

4,636.0000

XLON

07002070000114552-E0OLqTKzB2vs

11:21:55

145

4,636.0000

XLON

07002070000114552-E0OLqTKzB2vu

11:21:55

38

4,636.0000

XLON

07002070000114552-E0OLqTKzB2vw

11:21:56

145

4,636.0000

XLON

05002050000114265-E0OLqTKzB2wn

11:21:57

145

4,636.0000

XLON

05002050000114271-E0OLqTKzB2xS

11:21:58

76

4,636.0000

XLON

07002070000114602-E0OLqTKzB2zQ

11:21:59

47

4,636.0000

XLON

07002070000114635-E0OLqTKzB30M

11:21:59

145

4,636.0000

XLON

07002070000114635-E0OLqTKzB30O

11:22:59

318

4,636.0000

XLON

05002050000114788-E0OLqTKzB3j4

11:22:59

128

4,636.0000

BATE

08492084900135180-20000R0B

11:23:00

133

4,636.0000

XLON

05002050000114791-E0OLqTKzB3jS

11:23:00

38

4,636.0000

XLON

05002050000114791-E0OLqTKzB3jU

11:23:00

64

4,636.0000

XLON

05002050000114791-E0OLqTKzB3jW

11:23:02

140

4,636.0000

BATE

06242062400136186-20000R0D

11:23:03

680

4,636.0000

XLON

07002070000115156-E0OLqTKzB3kc

11:23:03

266

4,636.0000

XLON

07002070000115156-E0OLqTKzB3ke

11:23:03

73

4,636.0000

BATE

08492084900135245-20000R0G

11:23:04

521

4,636.0000

BATE

06242062400136218-D20000R0L

11:23:04

167

4,636.0000

XLON

05002050000114837-E0OLqTKzB3lD

11:23:04

270

4,636.0000

XLON

05002050000114837-E0OLqTKzB3lF

11:23:04

11

4,636.0000

BATE

06242062400136218-20000R0M

11:23:05

532

4,636.0000

BATE

08492084900135272-D20000R11

11:23:06

341

4,634.0000

XLON

07002070000107551-E0OLqTKzB3lp

11:23:06

66

4,634.0000

CHIX

08512085100116296-120000WFF

11:23:06

18

4,634.0000

BATE

08492084900135231-20000R12

11:23:06

328

4,634.0000

BATE

08492084900135231-20000R13

11:23:06

77

4,634.0000

TRQX

08252082500048019-E0OLqT3PIF4o

11:23:08

196

4,634.0000

XLON

05002050000114849-E0OLqTKzB3qF

11:23:08

140

4,634.0000

XLON

07002070000115184-E0OLqTKzB3qH

11:23:08

68

4,634.0000

BATE

08492084900135284-20000R1A

11:23:08

128

4,634.0000

BATE

08492084900135284-20000R1D

11:23:08

113

4,634.0000

BATE

06242062400136238-20000R1E

11:23:11

22

4,634.0000

BATE

08492084900135328-20000R1G

11:23:42

100

4,634.0000

XLON

07002070000115232-E0OLqTKzB4Ja

11:26:13

143

4,634.0000

BATE

08492084900135328-20000R96

11:28:04

183

4,634.0000

XLON

05002050000114922-E0OLqTKzB7GE

11:28:04

103

4,634.0000

XLON

07002070000115232-E0OLqTKzB7GC

11:28:04

60

4,634.0000

XLON

05002050000116234-E0OLqTKzB7GG

11:28:04

55

4,634.0000

CHIX

06262062600117459-120000WXI

11:28:41

57

4,634.0000

AQXE

0841B46095

11:28:41

54

4,634.0000

AQXE

0841B46096

11:28:53

66

4,634.0000

CHIX

08512085100119545-120000X0X

11:29:18

137

4,634.0000

BATE

08492084900135742-20000RM2

11:30:19

71

4,634.0000

AQXE

0841B46705

11:30:19

6

4,634.0000

AQXE

0841B46706

11:30:19

186

4,634.0000

XLON

05002050000117027-E0OLqTKzB9Jq

11:30:19

37

4,634.0000

XLON

05002050000117027-E0OLqTKzB9Js

11:30:19

83

4,634.0000

XLON

07002070000117374-E0OLqTKzB9Ju

11:30:19

68

4,634.0000

XLON

07002070000117374-E0OLqTKzB9Jw

11:30:19

33

4,634.0000

XLON

07002070000117374-E0OLqTKzB9Jy

11:30:19

72

4,634.0000

CHIX

06262062600120389-120000XDK

11:30:19

211

4,634.0000

BATE

08492084900135742-20000RPL

11:30:19

493

4,634.0000

BATE

06242062400140000-20000RPM

11:30:19

120

4,634.0000

BATE

08492084900139462-20000RPN

11:30:20

79

4,634.0000

BATE

08492084900140145-20000RPR

11:30:21

128

4,634.0000

XLON

05002050000118343-E0OLqTKzB9OS

11:30:21

260

4,634.0000

XLON

07002070000118672-E0OLqTKzB9OQ

11:30:21

150

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Ps

11:30:21

71

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Pu

11:30:21

267

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Pw

11:30:21

50

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Py

11:30:21

96

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Q0

11:30:21

57

4,634.0000

XLON

05002050000118361-E0OLqTKzB9Q2

11:30:21

419

4,634.0000

BATE

06242062400141189-20000RQ1

11:30:21

360

4,634.0000

BATE

08492084900140145-20000RPZ

11:30:21

133

4,634.0000

BATE

08492084900140145-20000RQ0

11:30:21

184

4,634.0000

BATE

08492084900140182-20000RQ6

11:30:22

273

4,634.0000

XLON

05002050000118369-E0OLqTKzB9RL

11:30:22

94

4,634.0000

BATE

08492084900140193-20000RQ7

11:30:23

410

4,634.0000

XLON

07002070000118785-E0OLqTKzB9Wt

11:30:23

71

4,634.0000

BATE

06242062400141244-20000RQF

11:30:24

135

4,634.0000

XLON

05002050000118422-E0OLqTKzB9Xm

11:30:25

353

4,634.0000

XLON

07002070000118815-E0OLqTKzB9ab

11:30:25

2

4,634.0000

XLON

07002070000118815-E0OLqTKzB9ad

11:30:25

122

4,632.0000

XLON

05002050000118297-E0OLqTKzB9b3

11:30:25

108

4,632.0000

BATE

06242062400141226-20000RQO

11:30:25

156

4,632.0000

BATE

06242062400141226-20000RQP

11:30:25

72

4,632.0000

TRQX

06002060000044655-E0OLqT3PIYoP

11:32:36

4

4,636.0000

BATE

06242062400142822-20000RYJ

11:32:36

56

4,636.0000

BATE

06242062400142822-20000RYK

11:32:36

100

4,636.0000

BATE

06242062400142822-20000RYL

11:38:50

192

4,636.0000

XLON

07002070000119905-E0OLqTKzBFCC

11:38:50

57

4,636.0000

XLON

05002050000119833-E0OLqTKzBFCG

11:38:50

87

4,636.0000

XLON

07002070000120202-E0OLqTKzBFCE

11:38:50

66

4,636.0000

CHIX

06262062600121817-120000YGM

11:38:50

99

4,636.0000

BATE

08492084900143245-20000SGK

11:38:50

188

4,636.0000

BATE

06242062400143361-20000SGH

11:38:50

131

4,636.0000

BATE

06242062400144296-20000SGJ

11:38:50

190

4,636.0000

BATE

06242062400145357-20000SGL

11:38:50

57

4,636.0000

TRQX

06002060000046547-E0OLqT3PIrYV

11:38:51

130

4,636.0000

XLON

05002050000122295-E0OLqTKzBFD3

11:38:51

229

4,636.0000

XLON

05002050000122295-E0OLqTKzBFD5

11:38:51

5

4,636.0000

BATE

08492084900145594-20000SGN

11:38:51

6

4,636.0000

BATE

08492084900145594-20000SGO

11:38:52

35

4,636.0000

XLON

07002070000122707-E0OLqTKzBFEf

11:39:03

2

4,636.0000

XLON

05002050000122381-E0OLqTKzBFQR

11:39:03

71

4,636.0000

BATE

08492084900145707-20000SHJ

11:39:07

2

4,636.0000

BATE

06242062400146926-20000SHM

11:39:51

9

4,634.0000

AQXE

0616B48521

11:40:03

167

4,636.0000

XLON

07002070000123162-E0OLqTKzBG1m

11:40:04

157

4,636.0000

BATE

08492084900146253-20000SJ0

11:42:45

157

4,634.0000

BATE

06242062400147023-20000SS5

11:47:00

35

4,636.0000

XLON

07002070000125061-E0OLqTKzBKhL

11:47:00

2

4,636.0000

XLON

07002070000125061-E0OLqTKzBKhO

11:48:55

2

4,636.0000

XLON

07002070000125061-E0OLqTKzBLkX

11:49:00

31

4,636.0000

AQXE

0841B50191

11:49:00

7

4,636.0000

AQXE

0841B50192

11:49:00

28

4,636.0000

AQXE

0841B50193

11:49:00

38

4,636.0000

XLON

07002070000125061-E0OLqTKzBLno

11:49:00

43

4,636.0000

XLON

07002070000125061-E0OLqTKzBLnq

11:49:00

80

4,636.0000

XLON

07002070000126246-E0OLqTKzBLns

11:49:00

66

4,636.0000

CHIX

06262062600127755-120000ZFI

11:49:00

181

4,636.0000

BATE

08492084900149417-20000TAG

11:49:00

46

4,636.0000

BATE

08492084900149873-20000TAH

11:49:00

50

4,636.0000

BATE

08492084900149873-20000TAI

11:49:00

60

4,636.0000

BATE

06242062400151046-20000TAJ

11:49:00

107

4,636.0000

BATE

06242062400151753-20000TAK

11:49:00

12

4,636.0000

BATE

06242062400151753-20000TAL

11:49:00

7

4,636.0000

BATE

06242062400151753-20000TAM

11:49:13

216

4,636.0000

XLON

07002070000127536-E0OLqTKzBLy4

11:49:13

93

4,636.0000

XLON

07002070000127536-E0OLqTKzBLy7

11:49:14

140

4,636.0000

XLON

07002070000127540-E0OLqTKzBLyi

11:49:14

381

4,636.0000

XLON

07002070000127540-E0OLqTKzBLyk

11:49:15

68

4,636.0000

XLON

07002070000127543-E0OLqTKzBM03

11:49:53

107

4,636.0000

BATE

06242062400153377-D20000TCS

11:49:53

74

4,636.0000

XLON

07002070000127781-E0OLqTKzBMON

11:49:53

38

4,636.0000

XLON

07002070000127781-E0OLqTKzBMOP

11:49:54

120

4,636.0000

BATE

06242062400153382-D20000TCV

11:49:55

69

4,636.0000

XLON

07002070000127789-E0OLqTKzBMPV

11:49:57

245

4,636.0000

XLON

07002070000127808-E0OLqTKzBMQq

11:49:57

69

4,636.0000

XLON

07002070000127808-E0OLqTKzBMQs

11:49:57

72

4,636.0000

XLON

07002070000127808-E0OLqTKzBMQu

11:49:57

213

4,636.0000

BATE

06242062400153403-20000TCZ

11:49:58

43

4,636.0000

XLON

07002070000127819-E0OLqTKzBMRr

11:50:08

4

4,636.0000

CHIX

06262062600130345-120000ZIZ

11:50:08

91

4,636.0000

CHIX

06262062600130345-120000ZJ0

11:50:10

264

4,636.0000

BATE

08492084900152337-20000TDW

11:51:42

55

4,636.0000

AQXE

0841B50718

11:51:42

143

4,636.0000

XLON

05002050000128003-E0OLqTKzBNqu

11:51:42

109

4,636.0000

BATE

08492084900152337-20000TIM

11:51:43

209

4,636.0000

BATE

06242062400154479-20000TIN

11:51:43

189

4,636.0000

BATE

06242062400154479-20000TIO

11:58:56

83

4,636.0000

BATE

06242062400154523-20000U77

12:06:26

1

4,636.0000

BATE

06242062400160679-20000V1V

12:30:13

55

4,636.0000

AQXE

0616B58581

12:30:13

43

4,636.0000

AQXE

0841B58582

12:30:13

52

4,636.0000

AQXE

0841B58583

12:30:13

18

4,636.0000

AQXE

0841B58584

12:30:13

59

4,636.0000

AQXE

0841B58587

12:30:13

38

4,636.0000

AQXE

0616B58585

12:30:13

19

4,636.0000

AQXE

0616B58586

12:30:13

21

4,636.0000

AQXE

0616B58588

12:30:13

19

4,636.0000

AQXE

0616B58589

12:30:13

15

4,636.0000

AQXE

0616B58590

12:30:13

6

4,636.0000

AQXE

0616B58591

12:30:13

20

4,636.0000

AQXE

0616B58592

12:30:13

21

4,636.0000

AQXE

0616B58593

12:30:13

9

4,636.0000

AQXE

0616B58594

12:30:13

2

4,636.0000

AQXE

0616B58595

12:30:13

33

4,636.0000

AQXE

0616B58596

12:30:13

36

4,636.0000

AQXE

0841B58597

12:30:13

14

4,636.0000

AQXE

0841B58598

12:30:13

33

4,636.0000

XLON

05002050000140715-E0OLqTKzBpdm

12:30:13

116

4,636.0000

XLON

07002070000139965-E0OLqTKzBpdk

12:30:13

63

4,636.0000

XLON

07002070000143012-E0OLqTKzBpdo

12:30:13

66

4,636.0000

XLON

05002050000146390-E0OLqTKzBpdw

12:30:13

63

4,636.0000

XLON

05002050000147112-E0OLqTKzBpe4

12:30:13

86

4,636.0000

XLON

07002070000143799-E0OLqTKzBpdq

12:30:13

390

4,636.0000

XLON

07002070000143799-E0OLqTKzBpds

12:30:13

63

4,636.0000

XLON

07002070000146856-E0OLqTKzBpdu

12:30:13

105

4,636.0000

XLON

07002070000147273-E0OLqTKzBpdy

12:30:13

23

4,636.0000

XLON

07002070000147566-E0OLqTKzBpe2

12:30:13

55

4,636.0000

CHIX

08512085100140495-1200014C2

12:30:13

65

4,636.0000

CHIX

08512085100143497-1200014C3

12:30:13

58

4,636.0000

CHIX

06262062600143692-1200014C4

12:30:13

188

4,636.0000

CHIX

06262062600144249-1200014C7

12:30:13

63

4,636.0000

CHIX

08512085100144456-1200014C5

12:30:13

64

4,636.0000

CHIX

06262062600145371-1200014C8

12:30:13

129

4,636.0000

CHIX

08512085100144456-1200014C6

12:30:13

78

4,636.0000

CHIX

06262062600148002-1200014CA

12:30:13

62

4,636.0000

CHIX

08512085100149484-1200014C9

12:30:13

65

4,636.0000

CHIX

08512085100148276-1200014CC

12:30:13

73

4,636.0000

CHIX

06262062600148003-1200014CB

12:30:13

70

4,636.0000

CHIX

06262062600148735-1200014CD

12:30:13

83

4,636.0000

CHIX

06262062600150439-1200014CE

12:30:13

544

4,636.0000

BATE

06242062400177764-20000X5G

12:30:13

271

4,636.0000

BATE

06242062400177764-20000X5H

12:30:13

230

4,636.0000

BATE

06242062400178929-20000X5I

12:30:13

93

4,636.0000

BATE

06242062400178929-20000X5J

12:30:13

57

4,636.0000

BATE

06242062400178876-20000X5K

12:30:13

73

4,636.0000

BATE

08492084900177232-20000X5M

12:30:13

232

4,636.0000

BATE

06242062400178876-20000X5L

12:30:13

40

4,636.0000

BATE

08492084900177232-20000X5N

12:30:13

89

4,636.0000

BATE

06242062400178877-20000X5P

12:30:13

93

4,636.0000

BATE

08492084900177233-20000X5O

12:30:13

37

4,636.0000

BATE

06242062400178878-20000X5Q

12:30:13

17

4,636.0000

BATE

06242062400178878-20000X5R

12:30:13

35

4,636.0000

BATE

06242062400178878-20000X5S

12:30:13

274

4,636.0000

BATE

08492084900177482-20000X5W

12:30:13

63

4,636.0000

TRQX

08252082500063174-E0OLqT3PKkBx

12:30:13

58

4,636.0000

TRQX

08252082500061196-E0OLqT3PKkBz

12:30:13

57

4,636.0000

TRQX

08252082500062358-E0OLqT3PKkC6

12:30:13

112

4,636.0000

TRQX

08252082500063380-E0OLqT3PKkC8

12:30:13

17

4,636.0000

TRQX

06002060000054950-E0OLqT3PKkC1

12:30:13

73

4,636.0000

TRQX

06002060000054950-E0OLqT3PKkC4

12:30:13

57

4,636.0000

TRQX

06002060000056765-E0OLqT3PKkCA

12:30:13

62

4,636.0000

TRQX

06002060000057364-E0OLqT3PKkCC

12:30:18

215

4,636.0000

BATE

08492084900177482-20000X6O

12:30:18

117

4,636.0000

BATE

08492084900177482-20000X6P

12:30:18

66

4,636.0000

TRQX

06002060000057967-E0OLqT3PKkUt

12:30:41

69

4,636.0000

AQXE

0616B58748

12:30:41

56

4,636.0000

AQXE

0841B58749

12:30:41

354

4,634.0000

XLON

05002050000147413-E0OLqTKzBq8U

12:30:45

334

4,634.0000

XLON

05002050000147673-E0OLqTKzBqDM

12:30:45

250

4,634.0000

XLON

05002050000147704-E0OLqTKzBqEG

12:30:45

267

4,634.0000

XLON

05002050000147704-E0OLqTKzBqEI

12:30:45

72

4,634.0000

XLON

05002050000147704-E0OLqTKzBqEK

12:30:45

192

4,634.0000

XLON

05002050000147704-E0OLqTKzBqEM

12:30:45

125

4,634.0000

BATE

08492084900177858-20000X8R

12:30:45

398

4,634.0000

BATE

06242062400179490-20000X8U

12:30:45

1

4,634.0000

BATE

08492084900177858-20000X8S

12:30:45

402

4,634.0000

BATE

08492084900177858-20000X8T

12:30:45

68

4,634.0000

BATE

08492084900177882-20000X8V

12:30:46

276

4,634.0000

XLON

05002050000147710-E0OLqTKzBqFH

12:30:47

269

4,634.0000

XLON

07002070000148199-E0OLqTKzBqG7

12:30:47

144

4,634.0000

XLON

07002070000148199-E0OLqTKzBqG9

12:30:47

85

4,634.0000

XLON

07002070000148199-E0OLqTKzBqGB

12:30:47

29

4,634.0000

BATE

06242062400179553-20000X92

12:30:48

47

4,634.0000

XLON

05002050000147721-E0OLqTKzBqK8

12:30:49

157

4,634.0000

BATE

06242062400179581-20000X97

12:30:49

20

4,634.0000

BATE

08492084900177949-20000X98

12:31:08

114

4,634.0000

XLON

07002070000148205-E0OLqTKzBqWO

12:31:08

162

4,634.0000

XLON

07002070000148205-E0OLqTKzBqWT

12:31:10

24

4,634.0000

BATE

08492084900177949-20000XAE

12:31:21

154

4,634.0000

XLON

07002070000148335-E0OLqTKzBqfN

12:31:21

192

4,634.0000

XLON

07002070000148335-E0OLqTKzBqfR

12:31:21

12

4,634.0000

XLON

05002050000147953-E0OLqTKzBqg8

12:31:21

1

4,634.0000

XLON

05002050000147953-E0OLqTKzBqgA

12:31:21

132

4,634.0000

BATE

06242062400179582-20000XAZ

12:31:21

75

4,634.0000

BATE

08492084900177949-20000XAX

12:31:21

75

4,634.0000

BATE

06242062400179789-20000XB0

12:31:21

134

4,634.0000

BATE

08492084900177950-20000XAY

12:31:22

42

4,634.0000

XLON

05002050000147953-E0OLqTKzBqgq

12:31:22

99

4,634.0000

XLON

05002050000147953-E0OLqTKzBqgt

12:31:22

185

4,634.0000

XLON

05002050000147953-E0OLqTKzBqgv

12:31:25

20

4,634.0000

XLON

07002070000148451-E0OLqTKzBqj2

12:31:25

386

4,634.0000

XLON

07002070000148451-E0OLqTKzBqj6

12:31:26

480

4,634.0000

XLON

07002070000148485-E0OLqTKzBqnj

12:31:28

42

4,634.0000

XLON

07002070000148495-E0OLqTKzBqsI

12:31:29

255

4,634.0000

XLON

07002070000148495-E0OLqTKzBqtH

12:31:32

17

4,634.0000

XLON

07002070000148495-E0OLqTKzBquw

12:31:32

98

4,634.0000

XLON

05002050000148036-E0OLqTKzBqv7

12:31:32

240

4,634.0000

XLON

07002070000148495-E0OLqTKzBqv5

12:31:33

22

4,634.0000

XLON

05002050000148060-E0OLqTKzBr1P

12:34:36

132

4,636.0000

XLON

07002070000149890-E0OLqTKzBtpf

12:34:36

181

4,636.0000

XLON

07002070000149890-E0OLqTKzBtph

12:34:36

76

4,636.0000

XLON

07002070000150041-E0OLqTKzBtqT

12:34:36

83

4,636.0000

BATE

06242062400181898-20000XN1

12:35:52

51

4,636.0000

XLON

05002050000150008-E0OLqTKzBuYk

12:35:52

299

4,636.0000

XLON

05002050000150008-E0OLqTKzBuYn

12:35:56

107

4,636.0000

XLON

05002050000150129-E0OLqTKzBugJ

12:35:56

38

4,636.0000

XLON

05002050000150129-E0OLqTKzBugL

12:35:56

2

4,636.0000

BATE

06242062400182814-20000XQO

12:35:58

4

4,636.0000

BATE

08492084900181149-20000XQR

12:36:09

95

4,636.0000

XLON

07002070000150757-E0OLqTKzBuvM

12:36:32

118

4,636.0000

XLON

07002070000150957-E0OLqTKzBv7B

12:36:32

38

4,636.0000

XLON

07002070000150957-E0OLqTKzBv7D

12:36:32

2

4,636.0000

XLON

07002070000150957-E0OLqTKzBv7F

12:38:43

154

4,636.0000

XLON

07002070000151189-E0OLqTKzBwHZ

12:38:43

109

4,636.0000

XLON

07002070000151189-E0OLqTKzBwHb

12:38:43

24

4,636.0000

XLON

07002070000151189-E0OLqTKzBwHf

12:38:43

46

4,636.0000

XLON

07002070000151189-E0OLqTKzBwHh

12:38:43

20

4,636.0000

BATE

08492084900182276-20000XYW

12:38:43

13

4,636.0000

BATE

08492084900182276-20000XYX

12:38:43

53

4,636.0000

BATE

08492084900182276-20000XYY

12:38:43

55

4,636.0000

TRQX

08252082500068262-E0OLqT3PL3NU

12:38:48

56

4,636.0000

CHIX

08512085100154588-12000159L

12:38:48

34

4,636.0000

BATE

08492084900182276-20000XZE

12:38:48

60

4,636.0000

BATE

06242062400184521-20000XZF

12:39:14

497

4,636.0000

XLON

07002070000152244-E0OLqTKzBwic

12:39:15

153

4,636.0000

XLON

05002050000151727-E0OLqTKzBwk2

12:39:16

153

4,636.0000

XLON

07002070000152258-E0OLqTKzBwkp

12:39:16

77

4,636.0000

XLON

07002070000152258-E0OLqTKzBwkr

12:40:00

5

4,636.0000

BATE

08492084900183622-20000Y2X

12:40:17

157

4,636.0000

XLON

05002050000152184-E0OLqTKzBxDJ

12:40:17

158

4,636.0000

XLON

05002050000152184-E0OLqTKzBxDM

12:40:22

42

4,636.0000

XLON

05002050000152184-E0OLqTKzBxGy

12:44:49

186

4,636.0000

XLON

05002050000152184-E0OLqTKzBzst

12:44:49

140

4,636.0000

XLON

07002070000153882-E0OLqTKzBzsv

12:44:49

115

4,636.0000

XLON

07002070000153882-E0OLqTKzBzt0

12:44:49

136

4,636.0000

BATE

06242062400185996-20000YE5

12:44:49

36

4,636.0000

BATE

08492084900184593-20000YE6

12:44:49

20

4,636.0000

BATE

08492084900184593-20000YE7

12:44:49

60

4,636.0000

BATE

08492084900186390-20000YE8

12:44:50

52

4,636.0000

AQXE

0841B61226

12:44:52

3

4,636.0000

AQXE

0841B61236

12:45:53

269

4,636.0000

XLON

05002050000154750-E0OLqTKzC0wI

12:45:53

12

4,636.0000

XLON

05002050000154750-E0OLqTKzC0wK

12:46:08

55

4,635.0000

CHIX

08512085100158931-E200015VF

12:46:08

56

4,635.0000

AQXE

0841B61542

12:46:33

174

4,636.0000

XLON

05002050000155067-E0OLqTKzC1MH

12:46:33

348

4,634.0000

XLON

05002050000155068-E0OLqTKzC1Mb

12:46:33

55

4,634.0000

CHIX

06262062600155693-1200015WT

12:46:33

60

4,634.0000

TRQX

08252082500068953-E0OLqT3PLKT6

12:46:34

92

4,634.0000

BATE

08492084900179058-20000YL3

12:46:34

58

4,634.0000

BATE

06242062400188234-20000YL4

12:46:40

83

4,634.0000

AQXE

0616B61626

12:46:40

5

4,634.0000

BATE

06242062400188234-20000YLD

12:46:50

55

4,632.0000

CHIX

08512085100159229-1200015YJ

12:46:50

138

4,632.0000

BATE

08492084900187583-20000YM2

12:46:50

102

4,632.0000

BATE

06242062400189305-20000YM3

12:47:01

10

4,632.0000

BATE

06242062400189305-20000YMU

12:47:01

26

4,632.0000

BATE

06242062400189305-20000YMV

12:47:02

55

4,630.0000

TRQX

08252082500070411-E0OLqT3PLLwY

12:47:34

59

4,628.0000

CHIX

06262062600154474-12000160Y

12:50:55

21

4,628.0000

BATE

08492084900190373-20000YZQ

12:50:58

1

4,628.0000

BATE

06242062400192210-20000YZX

12:54:59

260

4,636.0000

XLON

07002070000158853-E0OLqTKzC7lg

12:54:59

56

4,636.0000

CHIX

06262062600162736-1200016X7

12:55:56

32

4,636.0000

AQXE

0841B63672

13:11:30

30

4,636.0000

BATE

06242062400197325-2000112L

13:13:36

87

4,636.0000

BATE

06242062400197325-2000117N

13:21:12

10

4,636.0000

AQXE

0841B68991

13:21:12

96

4,636.0000

AQXE

0841B68992

13:21:12

97

4,636.0000

AQXE

0616B68993

13:21:12

65

4,636.0000

AQXE

0841B68994

13:21:12

93

4,636.0000

AQXE

0616B68995

13:21:12

68

4,636.0000

AQXE

0616B68996

13:21:12

20

4,636.0000

XLON

05002050000166982-E0OLqTKzCSyO

13:21:12

43

4,636.0000

XLON

05002050000166982-E0OLqTKzCSyR

13:21:12

63

4,636.0000

XLON

07002070000166504-E0OLqTKzCSyT

13:21:12

65

4,636.0000

XLON

05002050000174246-E0OLqTKzCSyV

13:21:12

148

4,636.0000

XLON

05002050000169367-E0OLqTKzCSyZ

13:21:12

44

4,636.0000

XLON

07002070000169784-E0OLqTKzCSyX

13:21:12

106

4,636.0000

XLON

05002050000169750-E0OLqTKzCSyb

13:21:12

64

4,636.0000

XLON

07002070000172585-E0OLqTKzCSyl

13:21:12

133

4,636.0000

XLON

05002050000170665-E0OLqTKzCSyd

13:21:12

44

4,636.0000

XLON

05002050000171509-E0OLqTKzCSyf

13:21:12

504

4,636.0000

XLON

07002070000173083-E0OLqTKzCSyp

13:21:12

63

4,636.0000

XLON

05002050000172155-E0OLqTKzCSyn

13:21:12

103

4,636.0000

XLON

07002070000173740-E0OLqTKzCSyv

13:21:12

152

4,636.0000

XLON

05002050000172647-E0OLqTKzCSyr

13:21:12

424

4,636.0000

XLON

05002050000173302-E0OLqTKzCSyt

13:21:12

64

4,636.0000

XLON

05002050000173303-E0OLqTKzCSyx

13:21:12

63

4,636.0000

XLON

05002050000173304-E0OLqTKzCSyz

13:21:12

22

4,636.0000

XLON

05002050000173700-E0OLqTKzCSz1

13:21:12

123

4,636.0000

XLON

05002050000173702-E0OLqTKzCSz5

13:21:12

78

4,636.0000

XLON

05002050000174244-E0OLqTKzCSz7

13:21:12

43

4,636.0000

CHIX

08512085100175258-120001A2N

13:21:12

128

4,636.0000

CHIX

08512085100175258-120001A2P

13:21:12

68

4,636.0000

CHIX

08512085100175603-120001A2Q

13:21:12

4

4,636.0000

CHIX

08512085100175604-120001A2R

13:21:12

200

4,636.0000

BATE

08492084900203729-200011ZD

13:21:12

51

4,636.0000

BATE

06242062400212839-200011ZG

13:21:12

16

4,636.0000

BATE

08492084900203729-200011ZE

13:21:12

56

4,636.0000

BATE

08492084900203729-200011ZF

13:21:12

112

4,636.0000

BATE

06242062400212839-200011ZH

13:21:12

68

4,636.0000

BATE

08492084900207795-200011ZK

13:21:12

299

4,636.0000

BATE

06242062400208640-200011ZI

13:21:12

67

4,636.0000

BATE

08492084900208613-200011ZL

13:21:12

71

4,636.0000

BATE

06242062400209653-200011ZJ

13:21:12

66

4,636.0000

BATE

08492084900207796-200011ZM

13:21:12

60

4,636.0000

BATE

06242062400209654-200011ZN

13:21:12

52

4,636.0000

BATE

06242062400210963-200011ZO

13:21:12

66

4,636.0000

TRQX

08252082500078841-E0OLqT3PMhGJ

13:21:12

55

4,636.0000

TRQX

06002060000069183-E0OLqT3PMhGH

13:21:13

66

4,636.0000

CHIX

08512085100175604-120001A2T

13:21:13

81

4,636.0000

BATE

08492084900208580-200011ZQ

13:21:13

23

4,636.0000

BATE

06242062400210963-200011ZP

13:21:13

87

4,636.0000

BATE

08492084900208581-200011ZR

13:21:13

60

4,636.0000

BATE

06242062400210460-200011ZS

13:21:13

75

4,636.0000

BATE

06242062400210489-200011ZT

13:21:14

2

4,634.0000

XLON

05002050000174414-E0OLqTKzCT51

13:21:14

220

4,634.0000

XLON

05002050000174414-E0OLqTKzCT55

13:21:14

102

4,636.0000

CHIX

08512085100175604-120001A2W

13:21:14

75

4,636.0000

CHIX

06262062600176943-120001A2Y

13:21:14

68

4,636.0000

CHIX

06262062600177936-120001A2Z

13:21:14

85

4,636.0000

CHIX

06262062600179050-120001A31

13:21:14

1

4,636.0000

CHIX

08512085100175604-120001A2X

13:21:14

62

4,636.0000

BATE

08492084900208614-200011ZY

13:21:14

162

4,636.0000

BATE

08492084900210980-20001200

13:21:14

12

4,636.0000

BATE

06242062400210489-200011ZX

13:21:14

116

4,636.0000

BATE

08492084900210979-20001201

13:21:14

254

4,636.0000

BATE

06242062400212061-200011ZZ

13:21:14

60

4,636.0000

BATE

06242062400213019-20001202

13:21:33

105

4,634.0000

XLON

07002070000175114-E0OLqTKzCTRK

13:21:46

1

4,632.0000

XLON

05002050000174645-E0OLqTKzCTb6

13:21:46

155

4,632.0000

XLON

05002050000174645-E0OLqTKzCTbC

13:21:46

35

4,632.0000

BATE

06242062400213360-20001227

13:21:46

1

4,632.0000

BATE

06242062400213360-20001228

13:21:46

112

4,632.0000

BATE

06242062400213360-20001229

13:22:34

222

4,630.0000

BATE

06242062400212840-2000125Y

13:31:38

7

4,632.0000

AQXE

0616B71737

13:31:38

26

4,632.0000

AQXE

0616B71738

13:31:38

13

4,632.0000

AQXE

0616B71739

13:31:38

24

4,632.0000

AQXE

0616B71740

13:31:38

8

4,632.0000

XLON

05002050000179079-E0OLqTKzCcOb

13:31:38

2

4,632.0000

XLON

05002050000179079-E0OLqTKzCcOi

13:31:38

273

4,632.0000

XLON

05002050000179079-E0OLqTKzCcOl

13:31:38

57

4,632.0000

XLON

07002070000180115-E0OLqTKzCcOp

13:31:38

61

4,632.0000

XLON

05002050000179871-E0OLqTKzCcOt

13:31:38

59

4,632.0000

XLON

05002050000180093-E0OLqTKzCcOv

13:31:38

56

4,632.0000

XLON

07002070000180179-E0OLqTKzCcOr

13:31:38

18

4,632.0000

XLON

05002050000180350-E0OLqTKzCcOx

13:31:38

35

4,632.0000

XLON

05002050000180350-E0OLqTKzCcP0

13:31:38

68

4,632.0000

XLON

07002070000181058-E0OLqTKzCcP5

13:31:38

19

4,632.0000

XLON

05002050000180350-E0OLqTKzCcP3

13:31:38

69

4,632.0000

XLON

05002050000180737-E0OLqTKzCcP7

13:31:38

59

4,632.0000

XLON

05002050000180907-E0OLqTKzCcP9

13:31:38

66

4,632.0000

CHIX

08512085100183959-120001BRH

13:31:38

160

4,632.0000

BATE

06242062400218963-20001367

13:31:38

56

4,632.0000

TRQX

06002060000071413-E0OLqT3PN9l0

13:31:38

70

4,632.0000

TRQX

08252082500081783-E0OLqT3PN9l2

13:31:48

62

4,632.0000

CHIX

06262062600185704-120001BRS

13:31:56

5

4,630.0000

XLON

07002070000176214-E0OLqTKzCccY

13:31:56

119

4,630.0000

XLON

05002050000175734-E0OLqTKzCccc

13:31:56

162

4,630.0000

XLON

07002070000176214-E0OLqTKzCcca

13:31:56

61

4,630.0000

CHIX

06262062600183213-120001BSI

13:31:56

118

4,630.0000

BATE

08492084900216218-2000136V

13:32:45

101

4,630.0000

BATE

06242062400221445-200013E3

13:32:45

57

4,630.0000

BATE

06242062400221446-200013E4

13:32:45

55

4,630.0000

TRQX

06002060000072520-E0OLqT3PNDHT

13:35:09

55

4,628.0000

AQXE

0616B72693

13:35:09

71

4,626.0000

AQXE

0616B72694

13:35:09

161

4,628.0000

XLON

05002050000182003-E0OLqTKzCfxe

13:35:09

120

4,626.0000

XLON

07002070000181158-E0OLqTKzCfzM

13:35:09

66

4,628.0000

CHIX

06262062600186739-120001CGA

13:35:09

124

4,628.0000

BATE

08492084900219825-200013P7

13:35:09

129

4,626.0000

BATE

08492084900217358-200013P8

13:38:26

67

4,624.0000

CHIX

08512085100185935-120001CYM

13:38:26

63

4,624.0000

BATE

06242062400217427-20001434

13:40:11

48

4,624.0000

XLON

07002070000184362-E0OLqTKzClYq

13:40:11

76

4,624.0000

XLON

05002050000186024-E0OLqTKzClZ4

13:40:11

71

4,624.0000

XLON

07002070000184362-E0OLqTKzClZ2

13:40:11

38

4,624.0000

CHIX

08512085100189993-120001D9E

13:40:11

23

4,624.0000

CHIX

08512085100189993-120001D9F

13:40:11

56

4,624.0000

BATE

06242062400224384-200014BG

13:40:11

33

4,624.0000

BATE

06242062400227344-200014BH

13:40:11

36

4,624.0000

BATE

06242062400227344-200014BI

13:40:11

8

4,624.0000

BATE

06242062400227344-200014BJ

13:40:11

17

4,624.0000

BATE

06242062400227344-200014BK

13:40:11

4

4,624.0000

BATE

06242062400227344-200014BL

13:40:11

31

4,624.0000

TRQX

06002060000072199-E0OLqT3PNYBP

13:40:11

24

4,624.0000

TRQX

06002060000072199-E0OLqT3PNYBW

13:40:23

55

4,622.0000

AQXE

0616B74320

13:40:23

58

4,622.0000

XLON

05002050000181737-E0OLqTKzClnW

13:40:23

30

4,622.0000

XLON

05002050000181737-E0OLqTKzClnm

13:40:23

86

4,622.0000

XLON

05002050000185054-E0OLqTKzClno

13:40:23

1

4,622.0000

CHIX

06262062600189692-120001DA6

13:40:23

60

4,622.0000

CHIX

06262062600189692-120001DA7

13:40:23

160

4,622.0000

BATE

08492084900222325-200014C1

13:41:20

48

4,618.0000

XLON

05002050000183920-E0OLqTKzCnJZ

13:45:44

18

4,630.0000

BATE

08492084900230087-2000154H

13:46:26

58

4,630.0000

AQXE

0616B76231

13:46:26

250

4,630.0000

XLON

05002050000190063-E0OLqTKzCrxL

13:46:26

56

4,630.0000

XLON

07002070000190777-E0OLqTKzCrxN

13:46:26

83

4,630.0000

CHIX

08512085100194936-120001EBQ

13:46:26

198

4,630.0000

BATE

06242062400232407-2000156S

13:46:48

10

4,630.0000

CHIX

06262062600195230-120001EGB

13:46:48

51

4,630.0000

CHIX

06262062600195230-120001EGC

13:46:48

154

4,630.0000

BATE

08492084900230833-2000159E

13:48:13

57

4,630.0000

XLON

05002050000191512-E0OLqTKzCtjo

13:48:13

150

4,630.0000

XLON

05002050000191512-E0OLqTKzCtjq

13:48:20

24

4,630.0000

BATE

06242062400234421-200015F3

13:48:22

47

4,628.0000

XLON

05002050000189924-E0OLqTKzCtob

13:48:22

265

4,628.0000

XLON

05002050000189924-E0OLqTKzCtod

13:48:22

61

4,628.0000

CHIX

08512085100194891-120001ENA

13:48:22

57

4,628.0000

BATE

06242062400232337-200015F9

13:48:22

147

4,628.0000

BATE

06242062400232337-200015FA

13:48:31

46

4,626.0000

TRQX

06002060000075782-E0OLqT3PNwfG

13:48:31

5

4,626.0000

TRQX

06002060000075782-E0OLqT3PNwfJ

13:48:37

62

4,626.0000

AQXE

0616B76771

13:48:37

67

4,626.0000

XLON

05002050000190110-E0OLqTKzCu0Z

13:48:37

3

4,626.0000

XLON

05002050000190110-E0OLqTKzCu0e

13:48:37

65

4,626.0000

XLON

05002050000190110-E0OLqTKzCu0i

13:48:37

61

4,626.0000

CHIX

08512085100196494-120001EPW

13:48:37

2

4,626.0000

TRQX

06002060000075782-E0OLqT3PNwvo

13:48:37

2

4,626.0000

TRQX

06002060000075782-E0OLqT3PNwvv

13:53:51

128

4,626.0000

XLON

05002050000193417-E0OLqTKzCzdj

13:53:51

117

4,626.0000

BATE

08492084900234355-200016BX

13:54:52

61

4,626.0000

AQXE

0841B78607

13:54:52

33

4,626.0000

XLON

05002050000193417-E0OLqTKzD1CH

13:54:52

61

4,626.0000

CHIX

08512085100198160-120001FXC

13:54:52

40

4,626.0000

CHIX

08512085100198564-120001FXE

13:54:52

33

4,626.0000

CHIX

08512085100198564-120001FXF

13:54:52

41

4,626.0000

BATE

08492084900234355-200016JA

13:54:52

56

4,626.0000

TRQX

06002060000077277-E0OLqT3POHap

13:54:53

120

4,626.0000

XLON

05002050000195855-E0OLqTKzD1SY

13:54:53

153

4,626.0000

XLON

05002050000195855-E0OLqTKzD1Sa

13:54:53

7

4,626.0000

XLON

05002050000195855-E0OLqTKzD1Sc

13:54:54

186

4,624.0000

XLON

07002070000193566-E0OLqTKzD1ie

13:54:54

158

4,624.0000

BATE

06242062400236562-200016M7

13:54:55

85

4,622.0000

XLON

05002050000193571-E0OLqTKzD2P4

13:54:55

62

4,622.0000

XLON

07002070000193898-E0OLqTKzD2P2

13:54:55

64

4,622.0000

XLON

07002070000195834-E0OLqTKzD2P6

13:54:55

105

4,622.0000

BATE

06242062400233660-200016PY

13:54:55

72

4,622.0000

TRQX

06002060000076642-E0OLqT3POKiD

13:55:00

24

4,622.0000

BATE

08492084900237768-200016U9

13:55:08

18

4,622.0000

CHIX

06262062600200869-120001GBK

13:55:36

56

4,624.0000

AQXE

0616B79561

13:55:36

14

4,624.0000

CHIX

06262062600201262-120001GGY

13:55:36

42

4,624.0000

CHIX

06262062600201262-120001GGZ

13:55:36

116

4,624.0000

BATE

08492084900238318-200016ZJ

13:55:36

66

4,624.0000

TRQX

06002060000078690-E0OLqT3POTpE

13:58:46

160

4,624.0000

BATE

08492084900240866-20001799

13:58:48

3

4,624.0000

AQXE

0616B80310

13:58:48

17

4,624.0000

BATE

08492084900240866-2000179K

14:01:49

172

4,624.0000

XLON

05002050000199708-E0OLqTKzDDIo

14:01:49

26

4,624.0000

XLON

07002070000200890-E0OLqTKzDDIq

14:01:49

40

4,624.0000

XLON

07002070000200890-E0OLqTKzDDIs

14:01:49

92

4,624.0000

XLON

07002070000202297-E0OLqTKzDDIy

14:02:44

160

4,626.0000

XLON

07002070000203014-E0OLqTKzDEQl

14:02:44

159

4,626.0000

BATE

08492084900243930-200017RY

14:09:28

4

4,634.0000

BATE

08492084900248337-200018OR

14:09:28

4

4,634.0000

BATE

08492084900248337-200018OS

14:11:02

13

4,634.0000

BATE

06242062400250749-200018UT

14:11:25

56

4,636.0000

CHIX

06262062600212397-120001IQW

14:11:25

36

4,636.0000

CHIX

06262062600212397-120001IQX

14:11:26

124

4,635.0000

BATE

06242062400252098-D200018XE

14:11:28

115

4,635.0000

BATE

06242062400252112-D200018XL

14:11:48

83

4,635.0000

CHIX

06262062600212665-E20001ITJ

14:11:48

67

4,635.0000

AQXE

0616B83837

14:12:07

8

4,636.0000

AQXE

0616B83910

14:12:07

53

4,635.0000

AQXE

0616B83909

14:12:22

66

4,634.0000

AQXE

0841B83967

14:12:22

84

4,634.0000

XLON

05002050000207078-E0OLqTKzDPCg

14:12:22

65

4,634.0000

XLON

07002070000207546-E0OLqTKzDPCc

14:12:22

84

4,634.0000

XLON

05002050000207079-E0OLqTKzDPCk

14:12:22

67

4,634.0000

XLON

05002050000207080-E0OLqTKzDPCo

14:12:22

65

4,634.0000

XLON

07002070000207548-E0OLqTKzDPCi

14:12:22

62

4,634.0000

XLON

07002070000207549-E0OLqTKzDPCm

14:12:22

62

4,634.0000

XLON

07002070000207550-E0OLqTKzDPCq

14:12:22

105

4,634.0000

CHIX

08512085100211558-120001IW5

14:12:22

573

4,634.0000

BATE

06242062400250749-2000191Z

14:12:23

52

4,634.0000

XLON

07002070000209152-E0OLqTKzDPEX

14:12:23

115

4,634.0000

XLON

07002070000209152-E0OLqTKzDPEZ

14:12:23

3

4,634.0000

XLON

07002070000209152-E0OLqTKzDPEb

14:12:23

114

4,634.0000

XLON

07002070000209152-E0OLqTKzDPEd

14:12:24

57

4,632.0000

AQXE

0616B83972

14:12:24

222

4,632.0000

XLON

05002050000204755-E0OLqTKzDPFh

14:12:24

60

4,632.0000

XLON

07002070000206616-E0OLqTKzDPFl

14:12:24

64

4,632.0000

XLON

05002050000205892-E0OLqTKzDPFj

14:12:24

60

4,632.0000

XLON

05002050000206257-E0OLqTKzDPFn

14:12:24

9

4,632.0000

XLON

07002070000206911-E0OLqTKzDPFp

14:12:24

59

4,632.0000

XLON

07002070000206911-E0OLqTKzDPFv

14:12:24

112

4,632.0000

BATE

06242062400248447-20001926

14:12:24

17

4,632.0000

BATE

06242062400248447-20001927

14:12:24

56

4,632.0000

TRQX

06002060000081258-E0OLqT3PPOpn

14:12:27

303

4,630.0000

XLON

05002050000204168-E0OLqTKzDPK5

14:12:27

98

4,630.0000

BATE

08492084900249681-2000192M

14:12:31

56

4,628.0000

XLON

05002050000207081-E0OLqTKzDPMl

14:12:31

56

4,628.0000

XLON

05002050000207082-E0OLqTKzDPMn

14:12:53

58

4,628.0000

BATE

08492084900250418-20001965

14:13:31

66

4,628.0000

CHIX

06262062600213541-120001J4T

14:13:31

348

4,628.0000

BATE

08492084900250939-2000199F

14:13:31

45

4,628.0000

BATE

08492084900250939-2000199G

14:13:33

75

4,626.0000

XLON

07002070000209570-E0OLqTKzDQSH

14:14:53

100

4,626.0000

XLON

07002070000210528-E0OLqTKzDRzt

14:14:53

13

4,626.0000

XLON

07002070000210528-E0OLqTKzDRzv

14:16:22

51

4,630.0000

AQXE

0841B85360

14:16:22

10

4,630.0000

AQXE

0841B85361

14:16:33

175

4,630.0000

XLON

07002070000211513-E0OLqTKzDTly

14:16:51

79

4,630.0000

CHIX

08512085100215958-120001JOV

14:16:57

16

4,628.0000

CHIX

06262062600215274-120001JPS

14:17:12

61

4,628.0000

AQXE

0616B85587

14:17:12

69

4,628.0000

XLON

07002070000211256-E0OLqTKzDUFq

14:17:12

40

4,628.0000

CHIX

06262062600215274-120001JQU

14:17:12

43

4,628.0000

TRQX

08252082500095397-E0OLqT3PPf59

14:17:12

12

4,628.0000

TRQX

08252082500095397-E0OLqT3PPf6o

14:18:02

4

4,628.0000

BATE

08492084900254051-200019U2

14:18:02

17

4,628.0000

BATE

08492084900254051-200019U3

14:18:28

45

4,628.0000

CHIX

08512085100216974-120001JXA

14:18:39

61

4,628.0000

TRQX

06002060000084269-E0OLqT3PPjjJ

14:19:02

58

4,627.0000

AQXE

0841B86160

14:19:13

130

4,626.0000

XLON

05002050000211964-E0OLqTKzDWYf

14:19:13

55

4,626.0000

CHIX

06262062600216666-120001K3V

14:19:13

81

4,626.0000

BATE

06242062400254588-200019ZC

14:19:13

78

4,626.0000

BATE

06242062400256749-200019ZE

14:19:13

65

4,626.0000

TRQX

08252082500095140-E0OLqT3PPld8

14:19:14

8

4,624.0000

BATE

06242062400254385-200019ZR

14:19:53

50

4,626.0000

XLON

07002070000213386-E0OLqTKzDXB1

14:19:53

81

4,626.0000

XLON

07002070000213386-E0OLqTKzDXB3

14:20:31

44

4,626.0000

AQXE

0841B86577

14:20:31

67

4,626.0000

CHIX

08512085100218268-E20001KAV

14:20:31

15

4,626.0000

AQXE

0841B86576

14:21:15

60

4,626.0000

TRQX

08252082500096806-E0OLqT3PPrRI

14:21:21

24

4,626.0000

BATE

08492084900256543-20001A81

14:21:33

102

4,626.0000

XLON

07002070000214191-E0OLqTKzDYi7

14:21:33

36

4,626.0000

XLON

07002070000214191-E0OLqTKzDYi9

14:22:41

145

4,626.0000

BATE

08492084900257377-20001ADT

14:22:49

35

4,625.0000

CHIX

08512085100219606-E20001KNA

14:22:49

24

4,626.0000

CHIX

08512085100219606-120001KNB

14:23:13

73

4,626.0000

XLON

05002050000214757-E0OLqTKzDaGm

14:23:13

42

4,626.0000

XLON

05002050000214757-E0OLqTKzDaGo

14:23:13

71

4,626.0000

XLON

05002050000214757-E0OLqTKzDaGq

14:23:20

1

4,626.0000

BATE

06242062400260227-20001AGD

14:23:28

55

4,625.0000

CHIX

06262062600219609-E20001KQ7

14:23:28

59

4,626.0000

TRQX

06002060000085474-E0OLqT3PPxjy

14:23:38

110

4,624.0000

XLON

07002070000212416-E0OLqTKzDaaC

14:23:38

61

4,624.0000

CHIX

08512085100218018-120001KRQ

14:23:38

105

4,624.0000

BATE

06242062400254385-20001AI6

14:23:38

58

4,624.0000

BATE

06242062400258406-20001AI7

14:23:45

55

4,620.0000

BATE

08492084900255145-20001AJ0

14:23:46

85

4,620.0000

XLON

05002050000211465-E0OLqTKzDakx

14:23:46

98

4,620.0000

XLON

07002070000215206-E0OLqTKzDakz

14:23:47

85

4,620.0000

BATE

08492084900255145-20001AJ4

14:24:32

59

4,620.0000

AQXE

0841B87733

14:24:32

35

4,620.0000

BATE

08492084900255145-20001AN9

14:25:18

178

4,624.0000

BATE

06242062400261602-20001AQW

14:27:19

23

4,624.0000

BATE

08492084900260315-20001B06

14:29:14

68

4,624.0000

AQXE

0616B89120

14:29:14

58

4,624.0000

AQXE

0841B89119

14:29:14

410

4,624.0000

XLON

05002050000217898-E0OLqTKzDft4

14:29:14

67

4,624.0000

XLON

05002050000217898-E0OLqTKzDft6

14:29:14

122

4,624.0000

XLON

07002070000218366-E0OLqTKzDft8

14:29:14

137

4,622.0000

XLON

07002070000216412-E0OLqTKzDfuA

14:29:14

104

4,622.0000

XLON

07002070000217163-E0OLqTKzDfuC

14:29:14

13

4,622.0000

XLON

07002070000217163-E0OLqTKzDfuE

14:29:14

61

4,624.0000

CHIX

06262062600221871-120001LNG

14:29:14

55

4,622.0000

CHIX

08512085100221073-120001LNN

14:29:14

159

4,624.0000

BATE

08492084900260315-20001BA4

14:29:14

38

4,624.0000

BATE

08492084900260315-20001BA5

14:29:14

118

4,624.0000

BATE

08492084900261126-20001BA6

14:29:14

330

4,622.0000

BATE

08492084900259873-20001BA7

14:29:14

55

4,624.0000

TRQX

08252082500098449-E0OLqT3PQFbz

14:29:14

10

4,624.0000

TRQX

08252082500098839-E0OLqT3PQFc1

14:29:14

62

4,624.0000

TRQX

08252082500098839-E0OLqT3PQFc6

14:29:15

7

4,620.0000

BATE

06242062400262955-20001BAZ

14:29:16

55

4,620.0000

CHIX

08512085100221979-120001LOW

14:29:18

103

4,620.0000

BATE

06242062400262955-20001BBA

14:29:18

28

4,620.0000

BATE

06242062400263705-20001BBB

14:29:53

54

4,622.0000

XLON

07002070000219799-E0OLqTKzDgmV

14:29:53

152

4,622.0000

XLON

07002070000219799-E0OLqTKzDgmX

14:29:53

116

4,622.0000

XLON

07002070000219799-E0OLqTKzDgmZ

14:29:53

4

4,622.0000

XLON

07002070000219799-E0OLqTKzDgmb

14:30:14

198

4,624.0000

BATE

08492084900263044-20001BR6

14:30:15

44

4,624.0000

BATE

08492084900263044-20001BRH

14:30:27

68

4,622.0000

CHIX

08512085100224662-120001MFG

14:30:35

17

4,622.0000

BATE

06242062400265101-20001BXM

14:30:50

69

4,622.0000

CHIX

06262062600224908-120001MLW

14:30:50

181

4,622.0000

BATE

06242062400265101-20001BZL

14:30:50

116

4,622.0000

BATE

06242062400265101-20001BZM

14:30:50

55

4,622.0000

TRQX

08252082500099675-E0OLqT3PQSPB

14:30:58

55

4,622.0000

AQXE

0616B91490

14:30:58

55

4,622.0000

AQXE

0841B91491

14:31:56

77

4,628.0000

XLON

05002050000223568-E0OLqTKzDoLm

14:31:56

249

4,628.0000

XLON

05002050000223568-E0OLqTKzDoLw

14:31:56

61

4,628.0000

CHIX

08512085100227622-120001N4C

14:31:56

182

4,628.0000

BATE

06242062400268018-20001CC4

14:33:19

63

4,630.0000

AQXE

0841B93591

14:33:19

4

4,630.0000

XLON

07002070000226185-E0OLqTKzDrKS

14:33:19

368

4,630.0000

XLON

07002070000226185-E0OLqTKzDrKU

14:33:19

99

4,630.0000

BATE

08492084900266919-20001CR4

14:33:19

59

4,630.0000

BATE

06242062400269641-20001CR5

14:33:19

55

4,630.0000

TRQX

08252082500100975-E0OLqT3PQkHT

14:33:28

50

4,630.0000

CHIX

08512085100229601-120001NMR

14:33:33

140

4,628.0000

XLON

07002070000226132-E0OLqTKzDrg1

14:33:33

294

4,628.0000

XLON

07002070000226132-E0OLqTKzDrg8

14:33:33

172

4,628.0000

BATE

06242062400269761-20001CT5

14:33:43

21

4,628.0000

TRQX

06002060000088722-E0OLqT3PQmJu

14:35:13

89

4,630.0000

XLON

05002050000228047-E0OLqTKzDvpS

14:35:13

2

4,630.0000

XLON

05002050000228047-E0OLqTKzDvpW

14:35:13

154

4,630.0000

XLON

05002050000228047-E0OLqTKzDvpc

14:35:13

196

4,630.0000

BATE

08492084900269224-20001D89

14:35:13

231

4,630.0000

BATE

06242062400271936-20001D8A

14:36:42

146

4,632.0000

BATE

06242062400273768-20001DND

14:38:13

320

4,630.0000

XLON

05002050000229658-E0OLqTKzE2yp

14:38:13

66

4,630.0000

CHIX

06262062600232382-120001P9P

14:38:13

175

4,630.0000

BATE

08492084900270985-20001E1T

14:38:13

49

4,630.0000

TRQX

06002060000089958-E0OLqT3PRCaw

14:38:14

57

4,630.0000

AQXE

0616B96990

14:38:14

9

4,630.0000

TRQX

06002060000089958-E0OLqT3PRCdo

14:39:53

84

4,630.0000

XLON

05002050000232828-E0OLqTKzE5cs

14:39:53

114

4,630.0000

XLON

05002050000232828-E0OLqTKzE5cu

14:39:53

127

4,630.0000

XLON

05002050000232828-E0OLqTKzE5cw

14:39:53

19

4,630.0000

BATE

06242062400276994-20001EEB

14:40:05

134

4,630.0000

BATE

08492084900274524-20001EHL

14:40:08

74

4,630.0000

BATE

06242062400277307-20001EI6

14:40:08

12

4,630.0000

TRQX

08252082500103768-E0OLqT3PRN8v

14:40:09

133

4,630.0000

CHIX

08512085100235936-120001PT1

14:40:28

62

4,630.0000

AQXE

0616B98479

14:40:28

46

4,630.0000

TRQX

08252082500103768-E0OLqT3PROsD

14:44:26

62

4,632.0000

AQXE

0841B100877

14:44:26

58

4,632.0000

AQXE

0616B100878

14:44:26

311

4,632.0000

XLON

05002050000235009-E0OLqTKzEEwE

14:44:26

120

4,632.0000

CHIX

06262062600237352-120001R34

14:44:26

259

4,632.0000

BATE

08492084900276723-20001FGB

14:44:26

56

4,632.0000

TRQX

06002060000091617-E0OLqT3PRi4Z

14:44:27

48

4,632.0000

XLON

05002050000237223-E0OLqTKzEEzL

14:44:27

4

4,632.0000

XLON

05002050000237223-E0OLqTKzEEzN

14:44:27

170

4,632.0000

XLON

05002050000237223-E0OLqTKzEEzP

14:44:27

76

4,632.0000

XLON

05002050000237223-E0OLqTKzEEzR

14:44:31

19

4,632.0000

XLON

07002070000237732-E0OLqTKzEF56

14:44:31

48

4,632.0000

XLON

07002070000237732-E0OLqTKzEF58

14:44:31

131

4,632.0000

XLON

07002070000237732-E0OLqTKzEF5A

14:44:31

39

4,632.0000

XLON

07002070000237732-E0OLqTKzEF5C

14:44:53

248

4,630.0000

XLON

07002070000235176-E0OLqTKzEFNb

14:44:53

92

4,630.0000

CHIX

06262062600237183-120001R5X

14:44:53

82

4,630.0000

BATE

08492084900276321-20001FIK

14:44:53

217

4,630.0000

BATE

08492084900276321-20001FIL

14:46:02

246

4,628.0000

XLON

07002070000237733-E0OLqTKzEH1H

14:46:02

96

4,628.0000

CHIX

06262062600235256-120001RJL

14:47:00

77

4,628.0000

AQXE

0616B102310

14:47:00

75

4,628.0000

CHIX

06262062600242492-120001RSK

14:47:00

14

4,628.0000

CHIX

06262062600242492-120001RSL

14:47:00

231

4,628.0000

BATE

08492084900280937-20001FXS

14:47:00

118

4,628.0000

BATE

06242062400283721-20001FXT

14:47:00

73

4,628.0000

BATE

06242062400283721-20001FXU

14:47:00

40

4,628.0000

TRQX

08252082500105723-E0OLqT3PRscH

14:47:00

21

4,628.0000

TRQX

08252082500105723-E0OLqT3PRscM

14:47:01

26

4,626.0000

CHIX

06262062600240249-120001RTE

14:47:11

21

4,626.0000

AQXE

0616B102460

14:47:11

46

4,628.0000

XLON

07002070000241841-E0OLqTKzEJAp

14:47:11

76

4,628.0000

XLON

07002070000241841-E0OLqTKzEJAr

14:47:11

110

4,628.0000

XLON

07002070000241841-E0OLqTKzEJAt

14:47:11

56

4,628.0000

XLON

07002070000241841-E0OLqTKzEJAv

14:47:11

294

4,626.0000

XLON

05002050000240271-E0OLqTKzEJB8

14:47:11

20

4,626.0000

XLON

05002050000240271-E0OLqTKzEJBA

14:47:11

19

4,626.0000

CHIX

06262062600240249-120001RYB

14:47:11

3

4,626.0000

BATE

08492084900279346-20001G11

14:47:11

69

4,626.0000

BATE

08492084900279346-20001G12

14:47:13

38

4,626.0000

AQXE

0616B102471

14:47:13

4

4,626.0000

CHIX

06262062600240249-120001RYQ

14:47:13

49

4,626.0000

CHIX

06262062600240249-120001RYU

14:47:33

56

4,624.0000

AQXE

0841B102736

14:47:33

45

4,624.0000

XLON

07002070000241842-E0OLqTKzEJsq

14:47:33

6

4,624.0000

XLON

07002070000241842-E0OLqTKzEJss

14:47:33

159

4,624.0000

XLON

07002070000241842-E0OLqTKzEJsw

14:47:54

38

4,624.0000

XLON

07002070000242845-E0OLqTKzEKWV

14:47:54

46

4,624.0000

XLON

07002070000242845-E0OLqTKzEKWX

14:47:54

55

4,624.0000

XLON

07002070000242845-E0OLqTKzEKWZ

14:47:54

32

4,624.0000

XLON

07002070000242845-E0OLqTKzEKWb

14:48:13

153

4,624.0000

XLON

05002050000242662-E0OLqTKzELEH

14:48:13

15

4,624.0000

XLON

05002050000242662-E0OLqTKzELEJ

14:49:16

73

4,626.0000

CHIX

08512085100245510-120001SLY

14:49:17

61

4,626.0000

TRQX

06002060000093972-E0OLqT3PS5gk

14:49:37

287

4,626.0000

BATE

08492084900284203-20001GNQ

14:51:02

58

4,632.0000

AQXE

0841B105015

14:51:02

191

4,632.0000

XLON

05002050000245288-E0OLqTKzEQz0

14:51:02

65

4,632.0000

CHIX

08512085100247070-120001T6Y

14:51:02

53

4,632.0000

BATE

06242062400288547-20001GZG

14:51:02

209

4,632.0000

BATE

06242062400288547-20001GZH

14:51:31

191

4,630.0000

XLON

05002050000245187-E0OLqTKzERxQ

14:51:31

82

4,630.0000

CHIX

08512085100246974-120001TBS

14:51:31

105

4,630.0000

BATE

08492084900285767-20001H32

14:53:13

116

4,632.0000

BATE

08492084900288192-D20001HCO

14:53:13

25

4,632.0000

BATE

08492084900288192-20001HCP

14:53:18

17

4,632.0000

BATE

08492084900288192-20001HCX

14:53:18

3

4,632.0000

BATE

08492084900288192-20001HCY

14:53:18

2

4,632.0000

BATE

08492084900288192-20001HCZ

14:53:31

67

4,632.0000

CHIX

06262062600249339-120001TSY

14:53:31

38

4,632.0000

BATE

08492084900288192-20001HEH

14:53:31

165

4,632.0000

BATE

06242062400291155-20001HEI

14:53:31

2

4,632.0000

BATE

06242062400291155-20001HEJ

14:53:32

55

4,632.0000

AQXE

0841B106328

14:53:35

61

4,631.0000

TRQX

06002060000095470-E0OLqT3PSS9Y

14:53:48

83

4,632.0000

AQXE

0841B106487

14:54:13

38

4,632.0000

XLON

05002050000248595-E0OLqTKzEW4z

14:54:13

96

4,632.0000

XLON

05002050000248595-E0OLqTKzEW51

14:54:13

253

4,632.0000

XLON

05002050000248595-E0OLqTKzEW53

14:54:53

62

4,632.0000

XLON

05002050000249152-E0OLqTKzEWw4

14:54:53

48

4,632.0000

XLON

05002050000249152-E0OLqTKzEWw6

14:54:53

2

4,632.0000

XLON

05002050000249152-E0OLqTKzEWw8

14:54:53

55

4,632.0000

XLON

05002050000249152-E0OLqTKzEWwA

14:54:53

120

4,632.0000

XLON

05002050000249152-E0OLqTKzEWwC

14:54:53

66

4,632.0000

XLON

05002050000249152-E0OLqTKzEWwE

14:55:00

25

4,632.0000

BATE

08492084900289911-20001HOA

14:55:08

2

4,632.0000

CHIX

08512085100251202-120001U9T

14:55:08

105

4,632.0000

CHIX

08512085100251202-120001U9U

14:55:35

64

4,630.0000

AQXE

0616B107441

14:55:35

87

4,630.0000

XLON

05002050000247561-E0OLqTKzEXrl

14:55:35

205

4,630.0000

XLON

07002070000246710-E0OLqTKzEXrh

14:55:35

55

4,630.0000

CHIX

06262062600247748-120001UDT

14:55:35

61

4,630.0000

CHIX

08512085100248087-120001UDS

14:55:35

238

4,630.0000

BATE

08492084900286671-20001HRZ

14:55:35

59

4,630.0000

TRQX

08252082500108999-E0OLqT3PSbS8

14:55:52

191

4,628.0000

XLON

05002050000244707-E0OLqTKzEYPG

14:56:33

85

4,628.0000

XLON

07002070000251167-E0OLqTKzEZFi

14:56:33

72

4,628.0000

XLON

07002070000251167-E0OLqTKzEZFk

14:57:53

57

4,628.0000

CHIX

08512085100253295-120001UV9

14:57:53

241

4,628.0000

BATE

06242062400295479-20001I66

14:57:53

55

4,628.0000

TRQX

06002060000096620-E0OLqT3PSlvd

14:57:54

2

4,628.0000

AQXE

0841B108400

14:57:57

7

4,628.0000

AQXE

0841B108416

14:58:20

233

4,630.0000

BATE

06242062400296164-20001I9P

14:58:28

77

4,628.0000

CHIX

08512085100253810-120001UZX

14:58:32

12

4,628.0000

AQXE

0841B108597

14:58:41

60

4,628.0000

TRQX

08252082500110686-E0OLqT3PSpV5

14:58:43

36

4,628.0000

AQXE

0841B108671

14:58:50

55

4,628.0000

AQXE

0616B108700

15:01:47

2

4,630.0000

AQXE

0616B110568

15:01:47

263

4,630.0000

XLON

05002050000257950-E0OLqTKzEh2J

15:01:47

57

4,630.0000

XLON

05002050000258283-E0OLqTKzEh2R

15:01:47

72

4,630.0000

CHIX

06262062600257697-120001VYS

15:01:47

305

4,630.0000

BATE

08492084900296714-20001J2Y

15:01:47

20

4,630.0000

BATE

08492084900296714-20001J2Z

15:01:48

53

4,630.0000

AQXE

0616B110571

15:01:48

55

4,630.0000

CHIX

06262062600258555-120001VYU

15:01:51

197

4,628.0000

XLON

05002050000252701-E0OLqTKzEhAV

15:01:51

58

4,628.0000

XLON

05002050000252701-E0OLqTKzEhAe

15:01:51

114

4,628.0000

XLON

05002050000253232-E0OLqTKzEhAg

15:01:51

55

4,628.0000

CHIX

08512085100255694-120001VZY

15:01:51

26

4,628.0000

BATE

08492084900295036-20001J3X

15:01:51

229

4,628.0000

BATE

08492084900295036-20001J3Y

15:02:12

55

4,626.0000

AQXE

0841B110828

15:02:12

109

4,626.0000

XLON

05002050000257951-E0OLqTKzEhu1

15:02:12

67

4,626.0000

XLON

07002070000258571-E0OLqTKzEhu3

15:02:12

74

4,626.0000

XLON

07002070000258749-E0OLqTKzEhu5

15:02:12

56

4,626.0000

TRQX

08252082500111482-E0OLqT3PTB0k

15:03:20

5

4,626.0000

BATE

08492084900299615-20001JGV

15:03:38

29

4,626.0000

CHIX

06262062600260567-120001WHP

15:03:38

32

4,626.0000

CHIX

06262062600260567-120001WHQ

15:03:48

57

4,626.0000

AQXE

0841B111709

15:04:24

295

4,626.0000

BATE

06242062400303872-20001JML

15:04:53

45

4,626.0000

XLON

05002050000261185-E0OLqTKzEltw

15:04:53

208

4,626.0000

XLON

05002050000261185-E0OLqTKzElty

15:04:53

2

4,626.0000

XLON

05002050000261185-E0OLqTKzElu0

15:04:53

38

4,626.0000

XLON

05002050000261185-E0OLqTKzElu2

15:04:53

50

4,626.0000

XLON

05002050000261185-E0OLqTKzElu4

15:05:28

60

4,626.0000

AQXE

0616B112456

15:06:01

36

4,626.0000

BATE

08492084900302722-20001JZG

15:06:17

83

4,626.0000

CHIX

06262062600262962-120001X43

15:06:33

291

4,626.0000

XLON

07002070000263162-E0OLqTKzEoRr

15:06:34

255

4,626.0000

BATE

06242062400306310-20001K43

15:08:26

387

4,626.0000

XLON

05002050000264200-E0OLqTKzEqxi

15:08:26

56

4,626.0000

CHIX

06262062600264002-120001XJW

15:08:26

63

4,626.0000

BATE

06242062400307257-20001KFV

15:08:26

251

4,626.0000

BATE

06242062400307257-20001KFW

15:08:30

61

4,626.0000

CHIX

06262062600264947-120001XK7

15:09:33

60

4,624.0000

AQXE

0841B114282

15:09:33

266

4,624.0000

XLON

05002050000260644-E0OLqTKzEsL5

15:09:33

61

4,624.0000

CHIX

06262062600260384-120001XQ6

15:13:03

468

4,632.0000

XLON

05002050000268068-E0OLqTKzEwnX

15:13:08

55

4,632.0000

AQXE

0616B115807

15:13:13

135

4,632.0000

BATE

06242062400313713-D20001LCL

15:13:13

311

4,632.0000

XLON

05002050000268185-E0OLqTKzEwy1

15:13:13

41

4,632.0000

XLON

05002050000268185-E0OLqTKzEwy3

15:13:13

158

4,632.0000

BATE

06242062400313713-20001LCM

15:13:28

93

4,632.0000

CHIX

08512085100269647-120001YI9

15:13:46

187

4,630.0000

XLON

05002050000268034-E0OLqTKzExnp

15:13:46

214

4,630.0000

XLON

05002050000268034-E0OLqTKzExnr

15:13:46

72

4,630.0000

CHIX

06262062600268958-120001YL9

15:13:46

560

4,630.0000

BATE

08492084900310384-20001LGR

15:13:46

56

4,630.0000

TRQX

08252082500117267-E0OLqT3PU0T8

15:13:48

63

4,630.0000

AQXE

0841B116120

15:13:49

141

4,628.0000

XLON

07002070000268673-E0OLqTKzEy12

15:19:35

192

4,636.0000

XLON

07002070000272421-E0OLqTKzF7WB

15:19:35

85

4,636.0000

XLON

05002050000272387-E0OLqTKzF7WI

15:19:35

31

4,636.0000

XLON

07002070000272421-E0OLqTKzF7WG

15:19:35

374

4,636.0000

XLON

05002050000273046-E0OLqTKzF7WM

15:19:35

104

4,636.0000

CHIX

06262062600273141-12000202I

15:19:35

117

4,636.0000

CHIX

06262062600274359-12000202M

15:19:35

265

4,636.0000

BATE

08492084900317158-20001MU3

15:19:35

238

4,636.0000

BATE

06242062400320279-20001MU4

15:19:35

230

4,636.0000

BATE

08492084900317159-20001MU6

15:19:35

260

4,636.0000

BATE

06242062400320279-20001MU5

15:19:35

55

4,636.0000

TRQX

06002060000104523-E0OLqT3PUPRP

15:19:35

36

4,636.0000

TRQX

06002060000105078-E0OLqT3PUPRT

15:19:35

25

4,636.0000

TRQX

06002060000105078-E0OLqT3PUPRb

15:19:36

63

4,636.0000

BATE

06242062400320661-20001MUH

15:19:41

20

4,636.0000

AQXE

0616B118788

15:19:42

37

4,636.0000

AQXE

0616B118791

15:19:42

69

4,636.0000

AQXE

0616B118792

15:20:31

61

4,636.0000

CHIX

06262062600275129-1200020BC

15:20:31

241

4,636.0000

BATE

06242062400321226-20001N1U

15:20:31

66

4,636.0000

TRQX

08252082500120456-E0OLqT3PUTqc

15:20:31

55

4,636.0000

TRQX

06002060000105460-E0OLqT3PUTqe

15:21:29

1

4,636.0000

AQXE

0616B119600

15:21:38

58

4,636.0000

AQXE

0616B119638

15:21:48

6

4,636.0000

CHIX

08512085100276865-1200020O5

15:22:19

221

4,634.0000

XLON

05002050000270884-E0OLqTKzFBbD

15:22:19

69

4,634.0000

XLON

05002050000271098-E0OLqTKzFBbF

15:22:19

79

4,634.0000

CHIX

08512085100275453-1200020RJ

15:22:19

209

4,634.0000

BATE

08492084900317909-20001NES

15:22:19

40

4,634.0000

TRQX

08252082500121044-E0OLqT3PUacC

15:22:19

19

4,634.0000

TRQX

08252082500121044-E0OLqT3PUacX

15:22:20

56

4,634.0000

AQXE

0841B119927

15:23:30

152

4,632.0000

XLON

05002050000274826-E0OLqTKzFCrg

15:23:30

173

4,632.0000

XLON

07002070000274037-E0OLqTKzFCre

15:23:30

67

4,632.0000

CHIX

06262062600275103-1200020YU

15:23:30

66

4,632.0000

BATE

08492084900321156-20001NL6

15:23:30

155

4,632.0000

BATE

08492084900321156-20001NL7

15:24:03

55

4,630.0000

AQXE

0616B120704

15:24:03

23

4,630.0000

XLON

07002070000276571-E0OLqTKzFDmP

15:24:03

1

4,630.0000

XLON

07002070000276571-E0OLqTKzFDmS

15:24:03

48

4,630.0000

XLON

07002070000276571-E0OLqTKzFDmV

15:24:03

59

4,630.0000

CHIX

06262062600277783-120002141

15:24:03

59

4,630.0000

BATE

08492084900319574-20001NQ5

15:24:03

18

4,630.0000

BATE

08492084900319609-20001NQ6

15:24:03

60

4,630.0000

BATE

08492084900319609-20001NQ8

15:24:03

4

4,630.0000

TRQX

06002060000106602-E0OLqT3PUhX3

15:24:03

57

4,630.0000

TRQX

06002060000106602-E0OLqT3PUhXG

15:24:53

41

4,630.0000

XLON

05002050000277465-E0OLqTKzFEqT

15:24:53

105

4,630.0000

XLON

05002050000277465-E0OLqTKzFEqV

15:24:53

101

4,630.0000

XLON

05002050000277465-E0OLqTKzFEqX

15:24:53

48

4,630.0000

XLON

05002050000277465-E0OLqTKzFEqZ

15:25:00

57

4,628.0000

XLON

05002050000274352-E0OLqTKzFF64

15:25:00

131

4,628.0000

XLON

05002050000274352-E0OLqTKzFF69

15:25:59

56

4,626.0000

AQXE

0841B121591

15:25:59

212

4,626.0000

XLON

05002050000276894-E0OLqTKzFGzU

15:25:59

70

4,626.0000

XLON

05002050000276894-E0OLqTKzFGzY

15:25:59

55

4,626.0000

CHIX

06262062600279120-1200021M7

15:25:59

206

4,626.0000

BATE

06242062400326052-20001O5A

15:25:59

55

4,626.0000

TRQX

08252082500122293-E0OLqT3PUqS3

15:26:05

60

4,624.0000

XLON

07002070000278890-E0OLqTKzFHNE

15:26:05

125

4,624.0000

BATE

06242062400324597-20001O6Y

15:29:54

55

4,624.0000

AQXE

0616B123269

15:29:54

71

4,624.0000

XLON

07002070000281495-E0OLqTKzFMZN

15:29:54

227

4,624.0000

XLON

07002070000281495-E0OLqTKzFMZa

15:29:54

59

4,624.0000

XLON

07002070000282018-E0OLqTKzFMZe

15:29:54

269

4,622.0000

XLON

07002070000279473-E0OLqTKzFMbM

15:29:54

60

4,622.0000

CHIX

08512085100278579-1200022FG

15:29:54

260

4,624.0000

BATE

08492084900327474-20001OVS

15:29:54

134

4,622.0000

BATE

08492084900324654-20001OVV

15:29:54

57

4,622.0000

BATE

06242062400329867-20001OVX

15:29:54

60

4,624.0000

TRQX

06002060000108466-E0OLqT3PV5XX

15:29:56

73

4,620.0000

CHIX

06262062600280562-1200022FN

15:31:44

57

4,622.0000

AQXE

0841B124133

15:31:44

262

4,622.0000

XLON

07002070000283306-E0OLqTKzFP6p

15:31:44

77

4,622.0000

CHIX

06262062600284497-1200022X7

15:31:44

32

4,622.0000

BATE

08492084900329923-20001P99

15:31:44

3

4,622.0000

BATE

08492084900329923-20001P9A

15:31:44

128

4,622.0000

BATE

08492084900329923-20001P9B

15:31:44

1

4,622.0000

TRQX

06002060000109246-E0OLqT3PVDhB

15:31:44

59

4,622.0000

TRQX

06002060000109246-E0OLqT3PVDhG

15:35:15

56

4,622.0000

AQXE

0616B125480

15:35:15

200

4,622.0000

XLON

05002050000284191-E0OLqTKzFStA

15:35:15

163

4,622.0000

XLON

05002050000284191-E0OLqTKzFStC

15:35:15

61

4,622.0000

XLON

05002050000285248-E0OLqTKzFStG

15:35:15

69

4,622.0000

XLON

07002070000285852-E0OLqTKzFStI

15:35:15

139

4,622.0000

CHIX

06262062600286197-1200023O5

15:35:15

215

4,622.0000

BATE

06242062400335238-20001PX2

15:35:15

50

4,622.0000

BATE

06242062400335238-20001PX3

15:35:15

57

4,622.0000

TRQX

08252082500125336-E0OLqT3PVQEt

15:35:16

215

4,620.0000

XLON

05002050000278968-E0OLqTKzFSyq

15:35:16

61

4,620.0000

XLON

05002050000282815-E0OLqTKzFSys

15:35:16

70

4,620.0000

CHIX

06262062600283226-1200023OG

15:35:16

135

4,620.0000

BATE

06242062400331593-20001PXD

15:35:16

43

4,620.0000

BATE

06242062400331593-20001PXE

15:35:16

148

4,620.0000

BATE

08492084900328253-20001PXF

15:35:20

30

4,618.0000

XLON

05002050000284837-E0OLqTKzFT4q

15:35:20

38

4,618.0000

XLON

05002050000284837-E0OLqTKzFT4s

15:35:20

67

4,618.0000

XLON

07002070000285582-E0OLqTKzFT4u

15:35:44

20

4,616.0000

AQXE

0841B125759

15:36:00

35

4,616.0000

AQXE

0841B125935

15:36:00

58

4,616.0000

TRQX

06002060000110460-E0OLqT3PVTvG

15:36:51

75

4,618.0000

CHIX

08512085100289088-120002449

15:36:51

3

4,618.0000

CHIX

08512085100289088-12000244A

15:38:33

3

4,618.0000

XLON

05002050000287953-E0OLqTKzFXd1

15:38:33

222

4,618.0000

XLON

05002050000287953-E0OLqTKzFXd3

15:38:39

82

4,618.0000

BATE

08492084900336878-20001QMP

15:38:39

2

4,618.0000

BATE

08492084900336878-20001QMQ

15:38:39

194

4,618.0000

BATE

08492084900336878-20001QMR

15:39:59

60

4,618.0000

XLON

05002050000288762-E0OLqTKzFZJ8

15:39:59

10

4,618.0000

XLON

05002050000288762-E0OLqTKzFZJA

15:39:59

146

4,618.0000

XLON

05002050000288762-E0OLqTKzFZJC

15:39:59

1

4,618.0000

CHIX

08512085100291262-1200024R7

15:40:02

73

4,618.0000

CHIX

08512085100291262-1200024S1

15:40:03

66

4,618.0000

AQXE

0841B127822

15:40:03

70

4,618.0000

XLON

05002050000288762-E0OLqTKzFZRM

15:40:03

8

4,618.0000

XLON

05002050000288762-E0OLqTKzFZRO

15:40:03

66

4,618.0000

XLON

05002050000288773-E0OLqTKzFZRS

15:40:03

105

4,618.0000

XLON

07002070000289284-E0OLqTKzFZRQ

15:40:03

56

4,618.0000

XLON

05002050000288831-E0OLqTKzFZRU

15:40:03

56

4,618.0000

XLON

05002050000288926-E0OLqTKzFZRW

15:40:36

49

4,618.0000

BATE

08492084900338727-20001QYJ

15:40:36

276

4,618.0000

BATE

08492084900338727-20001QYK

15:41:30

84

4,618.0000

CHIX

06262062600292246-12000252R

15:41:36

56

4,618.0000

AQXE

0841B128374

15:41:38

208

4,618.0000

XLON

07002070000290935-E0OLqTKzFanx

15:41:38

114

4,618.0000

XLON

07002070000290935-E0OLqTKzFanz

15:41:38

4

4,618.0000

XLON

07002070000290935-E0OLqTKzFao1

15:41:48

76

4,618.0000

CHIX

08512085100292920-12000254M

15:42:10

61

4,618.0000

AQXE

0616B128626

15:42:15

104

4,618.0000

BATE

08492084900340592-20001R9H

15:43:04

82

4,616.0000

CHIX

06262062600290116-1200025H6

15:43:13

144

4,618.0000

BATE

06242062400345293-D20001RHO

15:43:13

208

4,618.0000

XLON

05002050000291742-E0OLqTKzFcvW

15:43:13

38

4,618.0000

XLON

05002050000291742-E0OLqTKzFcvY

15:43:13

32

4,618.0000

XLON

05002050000291742-E0OLqTKzFcva

15:43:20

43

4,618.0000

BATE

06242062400345395-20001RI2

15:43:37

68

4,618.0000

CHIX

06262062600294117-1200025KX

15:44:13

65

4,618.0000

AQXE

0841B129544

15:44:13

2

4,618.0000

AQXE

0841B129545

15:44:13

335

4,618.0000

BATE

06242062400346145-20001RNN

15:44:13

58

4,618.0000

TRQX

06002060000113617-E0OLqT3PVywr

15:44:53

63

4,618.0000

XLON

07002070000293253-E0OLqTKzFevH

15:44:53

38

4,618.0000

XLON

07002070000293253-E0OLqTKzFevJ

15:44:53

208

4,618.0000

XLON

07002070000293253-E0OLqTKzFevL

15:44:53

5

4,618.0000

XLON

07002070000293253-E0OLqTKzFevN

15:45:31

66

4,616.0000

AQXE

0616B130125

15:45:31

79

4,616.0000

CHIX

06262062600293986-1200025XA

15:45:31

289

4,616.0000

BATE

08492084900336796-20001RW2

15:45:31

61

4,616.0000

TRQX

08252082500129291-E0OLqT3PW3W8

15:45:43

70

4,614.0000

XLON

05002050000286828-E0OLqTKzFgKO

15:45:43

211

4,614.0000

XLON

05002050000286828-E0OLqTKzFgKT

15:45:43

56

4,614.0000

CHIX

08512085100295418-1200025ZW

15:45:43

61

4,614.0000

BATE

08492084900338888-20001RY6

15:47:04

326

4,612.0000

XLON

05002050000290422-E0OLqTKzFi1g

15:47:04

66

4,612.0000

CHIX

06262062600296587-1200026A0

15:47:04

267

4,612.0000

BATE

08492084900343999-20001S6B

15:47:04

55

4,612.0000

TRQX

06002060000114529-E0OLqT3PWAJR

15:47:13

2

4,612.0000

AQXE

0616B130957

15:47:46

7

4,612.0000

BATE

06242062400349603-20001SB2

15:48:17

135

4,612.0000

BATE

06242062400349603-20001SE4

15:49:00

22

4,612.0000

BATE

08492084900346534-20001SI9

15:49:00

70

4,612.0000

BATE

06242062400349603-20001SI8

15:49:36

4

4,612.0000

AQXE

0616B132014

15:49:36

12

4,612.0000

AQXE

0616B132016

15:49:36

120

4,612.0000

XLON

05002050000296179-E0OLqTKzFlGr

15:49:36

238

4,612.0000

XLON

05002050000296179-E0OLqTKzFlGt

15:49:36

12

4,612.0000

CHIX

08512085100298234-1200026T4

15:49:36

71

4,612.0000

CHIX

08512085100298234-1200026T5

15:49:36

21

4,612.0000

BATE

08492084900346534-20001SMP

15:49:36

114

4,612.0000

BATE

08492084900346534-20001SMQ

15:49:36

8

4,612.0000

TRQX

08252082500131151-E0OLqT3PWKa6

15:49:36

50

4,612.0000

TRQX

08252082500131151-E0OLqT3PWKaG

15:49:42

39

4,612.0000

AQXE

0616B132041

15:50:40

184

4,614.0000

BATE

06242062400352583-20001SW6

15:52:01

50

4,616.0000

XLON

07002070000298514-E0OLqTKzFnti

15:52:01

238

4,616.0000

XLON

07002070000298514-E0OLqTKzFnto

15:52:01

17

4,616.0000

XLON

07002070000298514-E0OLqTKzFntw

15:52:01

122

4,616.0000

XLON

07002070000298514-E0OLqTKzFnty

15:52:01

41

4,616.0000

XLON

07002070000298514-E0OLqTKzFnu0

15:52:01

91

4,616.0000

CHIX

06262062600300636-1200027BL

15:53:35

30

4,618.0000

XLON

05002050000299115-E0OLqTKzFpS9

15:53:35

58

4,618.0000

XLON

05002050000299115-E0OLqTKzFpSB

15:53:35

38

4,618.0000

XLON

05002050000299115-E0OLqTKzFpSD

15:53:35

2

4,618.0000

XLON

05002050000299115-E0OLqTKzFpSF

15:53:35

38

4,618.0000

XLON

05002050000299115-E0OLqTKzFpSH

15:53:35

130

4,618.0000

XLON

05002050000299115-E0OLqTKzFpSJ

15:53:38

83

4,618.0000

CHIX

08512085100302203-1200027LA

15:53:50

55

4,618.0000

AQXE

0616B133751

15:54:01

397

4,618.0000

BATE

08492084900351877-20001TED

15:54:11

61

4,618.0000

TRQX

08252082500133100-E0OLqT3PWb9e

15:54:34

99

4,618.0000

XLON

07002070000300324-E0OLqTKzFqQu

15:54:34

50

4,618.0000

XLON

07002070000300324-E0OLqTKzFqQw

15:54:34

184

4,618.0000

XLON

07002070000300324-E0OLqTKzFqQy

15:55:08

99

4,618.0000

CHIX

06262062600303030-1200027Y6

15:55:19

61

4,618.0000

TRQX

08252082500133525-E0OLqT3PWfFr

15:55:44

9

4,616.0000

AQXE

0616B134732

15:55:44

179

4,616.0000

XLON

05002050000298873-E0OLqTKzFrIg

15:55:44

105

4,616.0000

CHIX

06262062600301798-12000282I

15:55:44

329

4,616.0000

BATE

08492084900350032-20001TSB

15:56:14

63

4,616.0000

AQXE

0616B135043

15:56:48

72

4,616.0000

CHIX

08512085100304797-1200028B5

15:56:54

3

4,616.0000

XLON

05002050000301612-E0OLqTKzFsd3

15:56:54

114

4,616.0000

XLON

05002050000301612-E0OLqTKzFsd5

15:56:54

62

4,616.0000

XLON

05002050000301612-E0OLqTKzFsd7

15:56:59

55

4,616.0000

TRQX

08252082500134182-E0OLqT3PWlXN

15:57:08

72

4,616.0000

AQXE

0841B135408

15:57:21

4

4,616.0000

BATE

06242062400359547-20001U5Y

15:57:21

66

4,616.0000

BATE

06242062400359547-20001U5Z

15:57:50

286

4,616.0000

XLON

07002070000302765-E0OLqTKzFu2B

15:57:51

139

4,616.0000

BATE

08492084900355954-20001UAU

15:57:51

105

4,616.0000

BATE

08492084900355954-20001UAV

15:58:39

109

4,616.0000

BATE

06242062400360988-20001UFR

15:58:39

40

4,616.0000

BATE

06242062400360988-20001UFS

15:58:39

222

4,616.0000

BATE

06242062400360988-20001UFT

15:58:45

8

4,616.0000

TRQX

06002060000118425-E0OLqT3PWsNW

15:58:47

206

4,614.0000

XLON

07002070000300325-E0OLqTKzFurz

15:58:47

110

4,614.0000

XLON

07002070000301709-E0OLqTKzFus1

15:58:47

66

4,614.0000

CHIX

06262062600304477-1200028SR

15:58:47

70

4,614.0000

BATE

08492084900349668-20001UHQ

15:58:49

72

4,614.0000

AQXE

0616B136408

15:58:49

57

4,614.0000

BATE

08492084900349668-20001UHX

15:58:52

60

4,614.0000

CHIX

08512085100306393-1200028T3

15:58:52

71

4,614.0000

BATE

08492084900349668-20001UI2

16:00:00

78

4,612.0000

XLON

05002050000302607-E0OLqTKzFwLh

16:00:00

257

4,612.0000

XLON

05002050000302607-E0OLqTKzFwLj

16:00:28

81

4,614.0000

AQXE

0616B137631

16:00:33

55

4,614.0000

CHIX

06262062600307683-12000299S

16:00:33

31

4,614.0000

BATE

06242062400363102-20001UX9

16:00:36

25

4,614.0000

TRQX

06002060000119134-E0OLqT3PX0gk

16:00:42

56

4,612.0000

AQXE

0841B137799

16:00:42

332

4,612.0000

XLON

07002070000304391-E0OLqTKzFxcB

16:00:42

72

4,612.0000

CHIX

06262062600307219-1200029B7

16:00:42

220

4,612.0000

BATE

06242062400362352-20001UYA

16:00:42

56

4,612.0000

BATE

06242062400362352-20001UYB

16:01:12

62

4,608.0000

BATE

08492084900358428-20001V2E

16:02:22

249

4,608.0000

XLON

05002050000305204-E0OLqTKzFzks

16:02:22

62

4,608.0000

XLON

05002050000305204-E0OLqTKzFzl3

16:02:22

72

4,608.0000

CHIX

06262062600308733-1200029TW

16:02:22

66

4,608.0000

CHIX

08512085100309041-1200029TX

16:02:22

205

4,608.0000

BATE

08492084900360220-20001VEJ

16:02:22

55

4,608.0000

TRQX

06002060000119648-E0OLqT3PX84N

16:02:23

66

4,608.0000

AQXE

0841B139065

16:03:13

70

4,610.0000

XLON

07002070000306963-E0OLqTKzG0v5

16:03:13

106

4,610.0000

XLON

07002070000306963-E0OLqTKzG0v7

16:03:13

74

4,610.0000

XLON

07002070000306963-E0OLqTKzG0v9

16:03:13

50

4,610.0000

XLON

07002070000306963-E0OLqTKzG0vB

16:03:13

58

4,610.0000

XLON

07002070000306963-E0OLqTKzG0vD

16:03:13

37

4,610.0000

XLON

07002070000306963-E0OLqTKzG0vF

16:04:05

58

4,610.0000

AQXE

0616B140130

16:04:05

57

4,610.0000

CHIX

06262062600310449-120002ABB

16:04:05

91

4,610.0000

BATE

06242062400366919-20001VV1

16:04:05

138

4,610.0000

BATE

06242062400366919-20001VV2

16:04:05

61

4,610.0000

TRQX

08252082500136984-E0OLqT3PXEW2

16:04:31

203

4,608.0000

BATE

06242062400366857-20001VYN

16:04:32

67

4,608.0000

CHIX

08512085100310713-120002AFJ

16:04:32

67

4,608.0000

BATE

06242062400366857-20001VYY

16:04:49

217

4,606.0000

XLON

05002050000305077-E0OLqTKzG39O

16:04:49

123

4,606.0000

XLON

05002050000305077-E0OLqTKzG39Q

16:04:49

66

4,606.0000

CHIX

08512085100310509-120002AJM

16:05:41

60

4,604.0000

AQXE

0616B141360

16:05:41

226

4,604.0000

XLON

05002050000305205-E0OLqTKzG5FB

16:05:41

61

4,604.0000

CHIX

06262062600311777-120002B16

16:05:41

258

4,604.0000

BATE

08492084900364218-20001WHN

16:05:41

60

4,604.0000

TRQX

06002060000121072-E0OLqT3PXL3H

16:05:51

50

4,602.0000

BATE

06242062400368592-20001WIY

16:05:57

18

4,602.0000

XLON

05002050000307739-E0OLqTKzG5Wd

16:05:57

344

4,602.0000

XLON

05002050000307739-E0OLqTKzG5Wf

16:05:57

57

4,602.0000

CHIX

08512085100312056-120002B3T

16:05:57

18

4,602.0000

BATE

06242062400368592-20001WK7

16:05:57

39

4,602.0000

BATE

06242062400368592-20001WK8

16:06:00

134

4,602.0000

BATE

06242062400368592-20001WKP

16:06:33

190

4,602.0000

XLON

05002050000309070-E0OLqTKzG6QS

16:06:33

52

4,602.0000

XLON

05002050000309070-E0OLqTKzG6QU

16:06:35

85

4,600.0000

XLON

07002070000309555-E0OLqTKzG6ap

16:07:12

8

4,602.0000

BATE

06242062400371818-20001WY5

16:08:15

38

4,602.0000

AQXE

0841B143216

16:08:15

55

4,602.0000

CHIX

08512085100314672-120002BV3

16:08:15

60

4,602.0000

CHIX

08512085100314673-120002BV4

16:08:15

73

4,602.0000

BATE

06242062400372795-20001X7W

16:08:15

115

4,602.0000

BATE

06242062400372796-20001X7X

16:08:18

17

4,602.0000

AQXE

0841B143251

16:08:18

56

4,602.0000

TRQX

08252082500139000-E0OLqT3PXXUu

16:08:28

55

4,602.0000

CHIX

08512085100315055-120002BXD

16:10:08

55

4,602.0000

CHIX

08512085100316633-120002CDH

16:10:26

141

4,602.0000

BATE

06242062400376076-20001XVN

16:10:39

1

4,602.0000

BATE

06242062400376244-20001XWY

16:11:18

498

4,604.0000

XLON

07002070000313338-E0OLqTKzGD8W

16:11:19

69

4,604.0000

BATE

06242062400377345-20001Y4R

16:11:19

43

4,604.0000

BATE

06242062400377345-20001Y4S

16:11:28

55

4,604.0000

TRQX

06002060000123828-E0OLqT3PXkBf

16:11:30

11

4,604.0000

AQXE

0841B145581

16:11:30

2

4,604.0000

AQXE

0841B145582

16:11:30

48

4,603.0000

AQXE

0841B145580

16:11:40

85

4,604.0000

BATE

06242062400377804-20001Y8D

16:11:48

52

4,604.0000

CHIX

06262062600317991-120002CVY

16:11:48

20

4,604.0000

CHIX

06262062600317991-120002CVZ

16:11:56

120

4,602.0000

XLON

05002050000312351-E0OLqTKzGE6f

16:11:56

145

4,602.0000

XLON

07002070000312934-E0OLqTKzGE6d

16:11:56

77

4,602.0000

XLON

05002050000312745-E0OLqTKzGE6j

16:11:56

68

4,602.0000

XLON

07002070000313134-E0OLqTKzGE6h

16:11:56

123

4,602.0000

BATE

06242062400376244-20001YAA

16:11:56

27

4,602.0000

BATE

06242062400378197-20001YAE

16:11:56

13

4,602.0000

BATE

06242062400378197-20001YAF

16:12:22

4

4,602.0000

TRQX

06002060000124258-E0OLqT3PXnqa

16:13:24

59

4,604.0000

AQXE

0616B147232

16:13:28

52

4,604.0000

CHIX

08512085100319861-120002DL7

16:13:28

9

4,604.0000

CHIX

08512085100319861-120002DL8

16:13:28

9

4,604.0000

TRQX

06002060000124798-E0OLqT3PXtCB

16:13:31

65

4,604.0000

BATE

06242062400380416-20001YXP

16:13:49

51

4,604.0000

BATE

06242062400380789-20001YZV

16:14:02

3

4,604.0000

BATE

08492084900376406-20001Z1B

16:14:22

83

4,603.0000

TRQX

08252082500142544-E0OLqT3PXwjC

16:14:27

144

4,603.0000

BATE

06242062400381623-D20001Z53

16:14:31

104

4,603.0000

BATE

06242062400381746-D20001Z5J

16:14:48

72

4,603.0000

AQXE

0841B148392

16:15:00

320

4,602.0000

XLON

07002070000314709-E0OLqTKzGJ5r

16:15:00

38

4,602.0000

XLON

05002050000315037-E0OLqTKzGJ5y

16:15:00

131

4,602.0000

XLON

07002070000314709-E0OLqTKzGJ5w

16:15:00

60

4,602.0000

XLON

05002050000315121-E0OLqTKzGJ66

16:15:00

57

4,602.0000

XLON

07002070000315695-E0OLqTKzGJ68

16:15:00

56

4,602.0000

XLON

05002050000315229-E0OLqTKzGJ6A

16:15:00

56

4,602.0000

XLON

05002050000315306-E0OLqTKzGJ6C

16:15:00

208

4,602.0000

XLON

05002050000315813-E0OLqTKzGJ6b

16:15:00

13

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6d

16:15:00

208

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6f

16:15:00

38

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6h

16:15:00

54

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6j

16:15:00

38

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6l

16:15:00

69

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6n

16:15:00

110

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6p

16:15:00

43

4,604.0000

XLON

05002050000315813-E0OLqTKzGJ6r

16:15:00

69

4,602.0000

BATE

08492084900375472-20001ZCB

16:15:19

13

4,602.0000

TRQX

06002060000125938-E0OLqT3PY14j

16:15:19

1

4,602.0000

TRQX

06002060000125938-E0OLqT3PY14l

16:16:26

61

4,604.0000

AQXE

0841B149537

16:16:26

68

4,604.0000

CHIX

08512085100322252-120002EM2

16:16:26

80

4,604.0000

CHIX

06262062600321987-120002EM1

16:16:26

98

4,604.0000

BATE

08492084900379718-20001ZUE

16:16:26

141

4,604.0000

BATE

08492084900379718-20001ZUF

16:16:26

55

4,604.0000

BATE

06242062400384686-20001ZUG

16:16:26

59

4,604.0000

BATE

08492084900380161-20001ZUI

16:16:26

59

4,604.0000

BATE

06242062400384783-20001ZUH

16:16:26

26

4,604.0000

TRQX

08252082500143881-E0OLqT3PY60l

16:16:26

32

4,604.0000

TRQX

08252082500143881-E0OLqT3PY60o

16:16:40

120

4,604.0000

XLON

07002070000317178-E0OLqTKzGLUc

16:16:40

208

4,604.0000

XLON

07002070000317178-E0OLqTKzGLUe

16:16:40

62

4,604.0000

XLON

07002070000317178-E0OLqTKzGLUg

16:16:48

82

4,604.0000

CHIX

06262062600322532-120002ERB

16:16:59

61

4,604.0000

TRQX

06002060000126986-E0OLqT3PY8Jw

16:18:01

11

4,602.0000

AQXE

0841B150808

16:18:09

15

4,602.0000

AQXE

0841B150927

16:18:09

420

4,602.0000

XLON

05002050000316672-E0OLqTKzGNcA

16:18:09

234

4,602.0000

BATE

06242062400384259-200020GK

16:18:09

123

4,602.0000

BATE

06242062400387075-200020GL

16:18:09

71

4,602.0000

BATE

06242062400387191-200020GM

16:18:12

55

4,602.0000

AQXE

0616B151002

16:18:12

29

4,602.0000

AQXE

0841B151001

16:18:13

152

4,602.0000

XLON

07002070000317664-E0OLqTKzGNp7

16:18:20

282

4,602.0000

BATE

08492084900382702-200020K4

16:18:25

62

4,602.0000

BATE

08492084900382702-200020KZ

16:18:25

89

4,602.0000

BATE

06242062400387502-200020L0

16:18:39

93

4,602.0000

CHIX

06262062600323718-120002FH2

16:18:39

96

4,602.0000

BATE

06242062400387502-200020O5

16:18:41

8

4,602.0000

TRQX

06002060000127878-E0OLqT3PYFr9

16:18:41

14

4,602.0000

TRQX

06002060000127878-E0OLqT3PYFrB

16:18:48

1

4,602.0000

AQXE

0616B151541

16:19:21

34

4,602.0000

XLON

05002050000317441-E0OLqTKzGPTd

16:19:21

39

4,602.0000

XLON

05002050000317441-E0OLqTKzGPTf

16:19:21

37

4,602.0000

XLON

05002050000317441-E0OLqTKzGPTh

16:20:14

53

4,602.0000

AQXE

0616B152936

16:20:14

70

4,602.0000

AQXE

0841B152935

16:20:14

14

4,602.0000

AQXE

0616B152938

16:20:14

29

4,602.0000

XLON

05002050000317571-E0OLqTKzGQVt

16:20:14

327

4,602.0000

XLON

05002050000317571-E0OLqTKzGQVy

16:20:14

129

4,602.0000

CHIX

08512085100324813-120002G4M

16:20:14

35

4,602.0000

BATE

06242062400390132-200021A2

16:20:14

267

4,602.0000

BATE

06242062400390132-200021A3

16:20:14

26

4,602.0000

BATE

08492084900385323-200021A4

16:20:14

97

4,602.0000

BATE

08492084900385323-200021A5

16:20:19

12

4,602.0000

TRQX

08252082500146638-E0OLqT3PYMuU

16:20:19

24

4,602.0000

TRQX

08252082500146638-E0OLqT3PYMuW

16:20:28

66

4,602.0000

AQXE

0616B153164

16:21:33

208

4,602.0000

XLON

07002070000318676-E0OLqTKzGSWV

16:21:33

38

4,602.0000

XLON

07002070000318676-E0OLqTKzGSWX

16:21:33

131

4,602.0000

XLON

07002070000318676-E0OLqTKzGSWZ

16:21:33

59

4,602.0000

XLON

07002070000318676-E0OLqTKzGSWb

16:21:33

36

4,602.0000

XLON

07002070000318676-E0OLqTKzGSWd

16:21:40

25

4,601.0000

BATE

06242062400391969-D200021UG

16:21:40

47

4,602.0000

BATE

06242062400391969-200021UH

16:21:40

8

4,602.0000

BATE

06242062400391969-200021UI

16:21:40

13

4,602.0000

BATE

06242062400391969-200021UJ

16:21:40

14

4,602.0000

BATE

06242062400391969-200021UK

16:21:40

139

4,602.0000

BATE

06242062400391969-200021UL

16:21:49

176

4,600.0000

XLON

05002050000317157-E0OLqTKzGStq

16:21:49

134

4,600.0000

XLON

05002050000318132-E0OLqTKzGStw

16:21:49

59

4,600.0000

CHIX

06262062600314785-120002GRC

16:21:49

190

4,600.0000

BATE

06242062400386765-200021VY

16:21:49

66

4,600.0000

TRQX

08252082500147317-E0OLqT3PYTRz

16:21:54

105

4,598.0000

XLON

07002070000314710-E0OLqTKzGT1W

16:22:31

1

4,600.0000

TRQX

08252082500147683-E0OLqT3PYWQr

16:22:40

6

4,600.0000

TRQX

08252082500147683-E0OLqT3PYXC7

16:22:41

70

4,600.0000

AQXE

0616B154758

16:22:42

2

4,600.0000

AQXE

0616B154769

16:22:42

49

4,600.0000

TRQX

08252082500147683-E0OLqT3PYXeT

16:23:13

138

4,600.0000

XLON

07002070000319208-E0OLqTKzGVBZ

16:23:13

38

4,600.0000

XLON

07002070000319208-E0OLqTKzGVBb

16:23:13

208

4,600.0000

XLON

07002070000319208-E0OLqTKzGVBd

16:23:13

70

4,600.0000

XLON

07002070000319208-E0OLqTKzGVBf

16:23:13

70

4,600.0000

XLON

07002070000319208-E0OLqTKzGVBh

16:23:13

123

4,598.0000

BATE

08492084900382299-200022GT

16:23:13

2

4,598.0000

BATE

08492084900382299-200022GU

16:25:07

26

4,600.0000

BATE

08492084900391456-2000238I

16:25:08

39

4,598.0000

AQXE

0841B156569

16:25:08

94

4,600.0000

CHIX

06262062600327213-120002I63

16:25:15

13

4,602.0000

BATE

08492084900391647-200023E1

16:25:19

75

4,602.0000

TRQX

06002060000130977-E0OLqT3PYjnl

16:25:59

63

4,602.0000

BATE

06242062400397464-200023QQ

16:26:08

64

4,602.0000

CHIX

08512085100328043-120002INL

16:26:14

48

4,602.0000

XLON

05002050000319582-E0OLqTKzGZr0

16:26:14

208

4,602.0000

XLON

05002050000319582-E0OLqTKzGZr2

16:26:33

208

4,602.0000

XLON

07002070000320206-E0OLqTKzGaYE

16:26:48

67

4,600.0000

XLON

07002070000319805-E0OLqTKzGatz

16:26:48

48

4,600.0000

XLON

07002070000319805-E0OLqTKzGau1

16:26:48

380

4,600.0000

XLON

07002070000319805-E0OLqTKzGauC

16:26:48

379

4,600.0000

BATE

08492084900391626-20002480

16:28:49

109

4,604.0000

XLON

05002050000320156-E0OLqTKzGeXB

16:28:49

32

4,604.0000

XLON

07002070000320705-E0OLqTKzGeX7

16:28:49

109

4,604.0000

XLON

05002050000320156-E0OLqTKzGeXI

16:28:49

327

4,604.0000

XLON

07002070000320705-E0OLqTKzGeX9

16:28:49

139

4,604.0000

CHIX

08512085100329062-120002KAH

16:28:49

100

4,604.0000

BATE

08492084900394957-2000256O

16:28:49

319

4,604.0000

BATE

08492084900394957-2000256P

16:28:49

32

4,604.0000

BATE

08492084900394957-2000256Q

16:28:49

56

4,604.0000

TRQX

08252082500150652-E0OLqT3PYyZR

16:28:49

21

4,604.0000

TRQX

06002060000132255-E0OLqT3PYyZN

16:28:50

28

4,604.0000

BATE

08492084900394957-20002577

16:28:50

450

4,604.0000

BATE

08492084900395726-20002578

16:28:56

83

4,604.0000

AQXE

0841B162383

16:29:17

152

4,603.0000

BATE

06242062400401260-D200025FT

16:29:17

4

4,604.0000

BATE

06242062400401260-200025FU

16:29:33

126

4,602.0000

CHIX

06262062600328257-120002KP5

16:29:33

21

4,602.0000

BATE

08492084900393707-200025KA

16:29:34

72

4,602.0000

AQXE

0616B163371

16:29:34

75

4,602.0000

BATE

08492084900393707-200025KK

16:29:37

25

4,602.0000

BATE

08492084900393707-200025LK

16:29:51

207

4,602.0000

XLON

05002050000320601-E0OLqTKzGgt8

16:29:51

72

4,602.0000

XLON

05002050000320609-E0OLqTKzGgyc

16:29:54

107

4,602.0000

BATE

08492084900397237-D200025S6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWEEISEEU