National Storage Mechanism | Additional information
RNS Number : 5880Z
Intertek Group PLC
17 September 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

16 September 2025



Aggregate number of ordinary shares purchased:

148,951



Lowest price paid per share:

4,622.0000



Highest price paid per share:

4,698.0000



Volume weighted average price paid per share (pence per share):

4,665.6727

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,286,386 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,286,386. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,106,741 ordinary shares for a total consideration of £287,170,140.44.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,665.6035

66,663

4,626.0000

4,698.0000

CBOE Europe

4,665.6769

49,065

4,628.0000

4,698.0000

Chi-X Europe

4,665.4821

15,884

4,622.0000

4,698.0000

Aquis Stock Exchange

4,666.2194

10,712

4,638.0000

4,698.0000

Turquoise

4,665.9113

6,627

4,628.0000

4,698.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:11

78

4,622.0000

CHIX

08512085100002382-1200006ZC

08:12:14

99

4,626.0000

XLON

07002070000003333-E0OVzu5yRsdr

08:12:33

101

4,628.0000

XLON

07002070000003346-E0OVzu5yRt00

08:12:33

109

4,628.0000

BATE

06242062400005856-2000072B

08:12:57

105

4,630.0000

XLON

05002050000003377-E0OVzu5yRtW2

08:12:57

122

4,630.0000

BATE

06242062400006013-2000073B

08:13:22

78

4,628.0000

TRQX

06002060000001551-E0OVztoOSmLX

08:13:42

58

4,630.0000

BATE

08492084900006178-2000075D

08:15:12

57

4,640.0000

AQXE

0616B5883

08:15:12

63

4,640.0000

AQXE

0841B5879

08:15:12

4

4,640.0000

AQXE

0841B5882

08:15:12

104

4,636.0000

XLON

07002070000003490-E0OVzu5yRwXe

08:15:12

73

4,636.0000

CHIX

06262062600002688-1200007CF

08:15:12

62

4,640.0000

CHIX

08512085100002763-1200007C8

08:15:12

73

4,640.0000

CHIX

08512085100002764-1200007C9

08:15:12

83

4,636.0000

BATE

06242062400006406-2000079G

08:15:12

91

4,640.0000

BATE

06242062400006552-2000079B

08:15:12

111

4,640.0000

BATE

08492084900006602-2000079C

08:15:12

59

4,640.0000

TRQX

08252082500002080-E0OVztoOSt92

08:15:14

107

4,636.0000

BATE

08492084900006745-2000079O

08:16:45

200

4,642.0000

BATE

06242062400007317-200007EU

08:16:46

62

4,642.0000

AQXE

0841B6246

08:16:46

57

4,642.0000

CHIX

08512085100003694-1200007JR

08:17:08

65

4,644.0000

AQXE

0616B6354

08:17:08

116

4,644.0000

XLON

05002050000004558-E0OVzu5yRz4a

08:17:08

94

4,644.0000

XLON

07002070000004552-E0OVzu5yRz4c

08:17:08

79

4,644.0000

BATE

08492084900007454-200007GC

08:17:08

56

4,644.0000

TRQX

06002060000002016-E0OVztoOT0QW

08:17:20

62

4,642.0000

CHIX

06262062600003846-1200007MV

08:17:39

95

4,640.0000

XLON

07002070000004137-E0OVzu5yRzcj

08:18:52

10

4,640.0000

CHIX

06262062600004457-1200007TA

08:18:56

66

4,640.0000

XLON

07002070000005266-E0OVzu5yS10y

08:19:07

59

4,638.0000

AQXE

0616B6870

08:19:07

60

4,638.0000

CHIX

06262062600004526-1200007UU

08:19:07

107

4,638.0000

BATE

06242062400007975-200007M4

08:19:08

153

4,636.0000

XLON

05002050000004801-E0OVzu5yS1PR

08:19:08

148

4,636.0000

BATE

06242062400007928-200007MA

08:19:35

92

4,634.0000

XLON

05002050000004882-E0OVzu5yS1t1

08:19:35

53

4,634.0000

XLON

05002050000004882-E0OVzu5yS1t6

08:19:50

133

4,632.0000

XLON

05002050000005553-E0OVzu5yS27Z

08:19:50

57

4,632.0000

TRQX

06002060000002253-E0OVztoOT9Eq

08:20:27

132

4,638.0000

BATE

08492084900008653-200007P9

08:20:28

56

4,638.0000

AQXE

0616B7244

08:21:16

73

4,642.0000

XLON

05002050000006189-E0OVzu5yS4Uk

08:21:46

8

4,644.0000

CHIX

06262062600005532-1200008A9

08:21:59

56

4,644.0000

AQXE

0616B7611

08:22:04

160

4,644.0000

BATE

06242062400009070-200007VT

08:22:16

212

4,644.0000

XLON

07002070000006583-E0OVzu5yS5eU

08:22:52

78

4,646.0000

CHIX

08512085100005810-1200008DL

08:22:56

86

4,646.0000

XLON

07002070000006850-E0OVzu5yS6OK

08:25:00

56

4,650.0000

AQXE

0841B8277

08:25:00

151

4,650.0000

XLON

05002050000007378-E0OVzu5yS8l2

08:25:00

70

4,650.0000

CHIX

06262062600006427-1200008MC

08:25:00

34

4,650.0000

BATE

08492084900009891-2000082R

08:25:00

101

4,650.0000

BATE

08492084900009891-2000082S

08:25:06

7

4,649.0000

BATE

08492084900010044-D20000833

08:25:14

47

4,650.0000

BATE

06242062400009996-D2000083C

08:25:34

151

4,650.0000

XLON

07002070000007688-E0OVzu5yS996

08:25:34

61

4,650.0000

CHIX

08512085100006730-1200008NX

08:25:34

139

4,650.0000

BATE

06242062400009996-2000083V

08:26:39

89

4,652.0000

XLON

07002070000007834-E0OVzu5ySAET

08:26:39

51

4,652.0000

XLON

07002070000007834-E0OVzu5ySAEV

08:27:26

126

4,652.0000

XLON

05002050000008242-E0OVzu5ySAjs

08:27:26

57

4,652.0000

CHIX

06262062600007186-1200008V6

08:27:26

151

4,652.0000

BATE

08492084900010426-20000888

08:27:54

58

4,650.0000

XLON

05002050000007811-E0OVzu5ySB6Q

08:27:54

163

4,650.0000

BATE

06242062400010328-2000089K

08:28:33

195

4,654.0000

XLON

07002070000008717-E0OVzu5ySC5c

08:28:40

142

4,652.0000

BATE

06242062400010805-200008BG

08:29:39

59

4,658.0000

AQXE

0841B9283

08:29:39

85

4,658.0000

XLON

07002070000008831-E0OVzu5ySDCd

08:29:39

73

4,658.0000

XLON

07002070000008831-E0OVzu5ySDCf

08:29:39

84

4,658.0000

BATE

06242062400010912-200008EG

08:29:39

56

4,658.0000

TRQX

08252082500003736-E0OVztoOTenC

08:30:27

62

4,660.0000

XLON

05002050000009231-E0OVzu5ySEtV

08:30:27

123

4,660.0000

XLON

05002050000009231-E0OVzu5ySEtY

08:30:27

68

4,660.0000

CHIX

06262062600008179-1200009AK

08:30:27

99

4,660.0000

BATE

08492084900011348-200008IA

08:30:27

118

4,660.0000

BATE

06242062400011246-200008IB

08:30:29

61

4,658.0000

AQXE

0616B9614

08:31:16

62

4,658.0000

XLON

07002070000009611-E0OVzu5ySFnR

08:31:16

119

4,658.0000

XLON

07002070000009604-E0OVzu5ySFn2

08:31:23

57

4,658.0000

CHIX

08512085100008556-1200009H0

08:31:39

158

4,656.0000

XLON

05002050000008731-E0OVzu5ySG84

08:31:39

56

4,656.0000

CHIX

08512085100007709-1200009HR

08:32:41

57

4,652.0000

AQXE

0841B10366

08:32:41

127

4,652.0000

XLON

07002070000009911-E0OVzu5ySH8U

08:32:41

169

4,654.0000

XLON

07002070000008749-E0OVzu5ySH58

08:32:41

56

4,654.0000

CHIX

06262062600008780-1200009LM

08:32:41

90

4,652.0000

BATE

08492084900011874-200008OO

08:32:41

108

4,654.0000

BATE

06242062400011790-200008OJ

08:32:41

67

4,654.0000

TRQX

06002060000003358-E0OVztoOTp8m

08:33:51

60

4,654.0000

BATE

08492084900012436-200008SJ

08:34:36

204

4,664.0000

XLON

07002070000010643-E0OVzu5ySJCQ

08:34:37

175

4,660.0000

XLON

05002050000010386-E0OVzu5ySJE0

08:34:37

69

4,662.0000

XLON

05002050000010410-E0OVzu5ySJDS

08:34:37

81

4,662.0000

XLON

05002050000010410-E0OVzu5ySJDa

08:34:37

57

4,662.0000

CHIX

06262062600009388-1200009VD

08:34:37

60

4,660.0000

TRQX

08252082500004398-E0OVztoOTufM

08:34:39

60

4,658.0000

AQXE

0616B10842

08:34:39

84

4,658.0000

XLON

05002050000010596-E0OVzu5ySJFA

08:34:39

85

4,658.0000

BATE

08492084900012632-200008UT

08:35:27

100

4,658.0000

BATE

06242062400013004-200008XG

08:35:30

127

4,656.0000

BATE

08492084900012975-200008XI

08:36:16

51

4,658.0000

XLON

07002070000011167-E0OVzu5ySKgY

08:36:16

11

4,658.0000

CHIX

06262062600010052-120000A1H

08:36:16

1

4,658.0000

CHIX

06262062600010052-120000A1I

08:36:31

56

4,656.0000

TRQX

06002060000003870-E0OVztoOU0t6

08:36:34

4

4,656.0000

TRQX

06002060000003870-E0OVztoOU16W

08:36:45

174

4,654.0000

XLON

05002050000011120-E0OVzu5ySL5Z

08:37:11

86

4,650.0000

BATE

08492084900013463-2000092F

08:39:50

56

4,662.0000

AQXE

0616B12210

08:39:50

56

4,662.0000

CHIX

08512085100011080-120000AH7

08:40:21

59

4,662.0000

AQXE

0616B12318

08:40:21

174

4,662.0000

XLON

05002050000012264-E0OVzu5ySNzT

08:40:21

221

4,660.0000

XLON

07002070000012086-E0OVzu5ySNze

08:40:21

68

4,660.0000

CHIX

08512085100011065-120000AJX

08:40:21

138

4,662.0000

BATE

06242062400014507-200009D9

08:40:21

127

4,660.0000

BATE

06242062400014371-200009DB

08:41:48

2

4,662.0000

BATE

06242062400014937-200009I5

08:41:49

78

4,662.0000

CHIX

06262062600011716-120000APN

08:41:50

219

4,660.0000

XLON

07002070000012706-E0OVzu5ySP61

08:41:50

58

4,660.0000

TRQX

06002060000004456-E0OVztoOUH1f

08:42:01

60

4,658.0000

AQXE

0841B12689

08:42:01

174

4,658.0000

XLON

07002070000012564-E0OVzu5ySPHf

08:42:01

125

4,658.0000

BATE

08492084900014913-200009JN

08:42:12

1

4,658.0000

CHIX

08512085100011888-120000ASJ

08:43:39

4

4,660.0000

CHIX

06262062600012272-120000AX0

08:43:42

92

4,660.0000

BATE

08492084900015530-200009OX

08:43:42

40

4,660.0000

BATE

08492084900015530-200009OY

08:43:45

157

4,658.0000

XLON

07002070000013235-E0OVzu5ySQTl

08:45:02

29

4,662.0000

CHIX

06262062600012648-120000AZU

08:45:02

27

4,662.0000

CHIX

06262062600012648-120000AZV

08:45:24

89

4,660.0000

BATE

06242062400015813-200009SL

08:46:40

113

4,662.0000

XLON

07002070000013968-E0OVzu5ySTK5

08:46:40

90

4,662.0000

XLON

07002070000013968-E0OVzu5ySTK3

08:46:40

56

4,662.0000

CHIX

06262062600013035-120000B6L

08:46:46

6

4,664.0000

BATE

06242062400016445-200009X1

08:47:44

59

4,662.0000

AQXE

0841B14216

08:47:44

56

4,662.0000

CHIX

08512085100013375-120000BBD

08:49:49

25

4,662.0000

AQXE

0616B14776

08:49:49

26

4,662.0000

AQXE

0616B14777

08:49:49

10

4,662.0000

AQXE

0616B14778

08:49:49

43

4,662.0000

XLON

05002050000014753-E0OVzu5ySVhh

08:49:49

38

4,662.0000

XLON

05002050000014753-E0OVzu5ySVht

08:49:49

110

4,662.0000

XLON

05002050000014753-E0OVzu5ySVhw

08:49:49

56

4,662.0000

CHIX

08512085100013942-120000BJP

08:49:49

56

4,662.0000

TRQX

06002060000005153-E0OVztoOUd8Y

08:51:41

42

4,664.0000

XLON

07002070000015447-E0OVzu5ySXdr

08:51:41

100

4,664.0000

XLON

07002070000015447-E0OVzu5ySXdt

08:51:41

45

4,664.0000

XLON

07002070000015447-E0OVzu5ySXdx

08:51:41

105

4,664.0000

BATE

06242062400018099-20000ADF

08:51:41

18

4,664.0000

BATE

06242062400018099-20000ADG

08:52:15

56

4,662.0000

AQXE

0841B15392

08:52:15

203

4,662.0000

XLON

05002050000015408-E0OVzu5ySXyl

08:52:15

67

4,664.0000

CHIX

06262062600014525-120000BS1

08:52:15

207

4,662.0000

BATE

08492084900017669-20000AG9

08:52:15

93

4,664.0000

BATE

08492084900018366-20000AG5

08:52:15

62

4,664.0000

BATE

06242062400018099-20000AG4

08:52:16

176

4,660.0000

XLON

07002070000013800-E0OVzu5ySY3V

08:52:16

98

4,660.0000

BATE

06242062400016232-20000AGL

08:52:16

58

4,660.0000

TRQX

06002060000005387-E0OVztoOUkcg

08:52:17

56

4,658.0000

CHIX

06262062600014761-120000BSO

08:54:00

198

4,656.0000

XLON

05002050000015899-E0OVzu5ySZCe

08:54:00

26

4,656.0000

XLON

05002050000015899-E0OVzu5ySZCh

08:54:00

58

4,656.0000

CHIX

08512085100015272-120000BZK

08:54:00

50

4,656.0000

BATE

06242062400018769-20000ANF

08:54:00

82

4,656.0000

BATE

06242062400018769-20000ANE

08:54:11

65

4,654.0000

BATE

08492084900018870-20000ANY

08:54:11

133

4,654.0000

BATE

08492084900018870-20000ANZ

08:58:36

61

4,658.0000

AQXE

0841B17328

08:58:36

218

4,658.0000

XLON

07002070000016844-E0OVzu5ySc9e

08:58:36

56

4,658.0000

CHIX

08512085100015903-120000CEI

08:58:36

32

4,658.0000

BATE

08492084900019772-20000B12

08:58:36

96

4,658.0000

BATE

08492084900019772-20000B0Z

08:58:39

173

4,656.0000

XLON

05002050000016776-E0OVzu5yScQK

08:58:39

115

4,656.0000

BATE

06242062400019303-20000B1O

08:58:39

57

4,656.0000

TRQX

06002060000005929-E0OVztoOV1d3

08:59:36

72

4,656.0000

XLON

07002070000017856-E0OVzu5ySd8N

08:59:36

67

4,656.0000

XLON

07002070000017856-E0OVzu5ySd8P

08:59:36

50

4,656.0000

XLON

07002070000017856-E0OVzu5ySd8R

08:59:36

56

4,656.0000

CHIX

06262062600016917-120000CI4

08:59:42

99

4,654.0000

XLON

07002070000016436-E0OVzu5ySdCK

08:59:42

58

4,654.0000

XLON

07002070000016436-E0OVzu5ySdCM

08:59:42

77

4,654.0000

BATE

08492084900019773-20000B4N

09:00:39

57

4,654.0000

AQXE

0841B18313

09:00:39

57

4,654.0000

CHIX

06262062600017539-120000CPI

09:00:39

160

4,654.0000

BATE

06242062400021262-20000BBD

09:03:17

62

4,662.0000

AQXE

0616B19301

09:03:17

56

4,662.0000

CHIX

06262062600018507-120000D2H

09:03:17

144

4,662.0000

BATE

06242062400022181-20000BLH

09:03:17

1

4,662.0000

BATE

06242062400022181-20000BLI

09:03:17

57

4,662.0000

TRQX

08252082500007963-E0OVztoOVGJz

09:03:24

90

4,660.0000

XLON

05002050000019511-E0OVzu5ySgt7

09:03:24

168

4,660.0000

XLON

05002050000019511-E0OVzu5ySgt9

09:03:40

216

4,658.0000

XLON

07002070000019342-E0OVzu5ySh3x

09:03:40

8

4,658.0000

XLON

07002070000019342-E0OVzu5ySh43

09:03:40

133

4,658.0000

BATE

06242062400021834-20000BMU

09:04:03

57

4,656.0000

AQXE

0841B19522

09:04:03

62

4,658.0000

CHIX

06262062600018865-120000D74

09:04:03

123

4,656.0000

BATE

08492084900022280-20000BOS

09:06:50

128

4,660.0000

XLON

07002070000020173-E0OVzu5ySjWG

09:07:11

59

4,660.0000

AQXE

0841B20289

09:07:11

45

4,660.0000

XLON

07002070000020173-E0OVzu5ySjwl

09:07:11

59

4,660.0000

CHIX

08512085100019313-120000DKM

09:07:11

131

4,660.0000

BATE

06242062400022881-20000BZD

09:07:11

44

4,660.0000

BATE

08492084900022992-20000BZC

09:07:11

97

4,660.0000

BATE

08492084900022992-20000BZB

09:07:11

59

4,660.0000

TRQX

08252082500008325-E0OVztoOVS7v

09:07:13

204

4,658.0000

XLON

05002050000020104-E0OVzu5ySjzY

09:10:39

28

4,658.0000

AQXE

0616B21074

09:10:39

31

4,658.0000

AQXE

0616B21075

09:10:39

102

4,658.0000

BATE

06242062400024234-20000C98

09:11:13

85

4,654.0000

XLON

07002070000020823-E0OVzu5ySn6c

09:11:13

204

4,656.0000

XLON

07002070000021318-E0OVzu5ySn69

09:11:13

56

4,656.0000

CHIX

08512085100019824-120000E06

09:11:13

102

4,654.0000

BATE

08492084900024195-20000CB0

09:11:13

9

4,656.0000

BATE

06242062400024099-20000CAY

09:11:13

93

4,656.0000

BATE

06242062400024099-20000CAZ

09:11:13

60

4,656.0000

TRQX

08252082500008816-E0OVztoOVcDA

09:11:24

120

4,652.0000

XLON

07002070000019991-E0OVzu5ySnF7

09:11:24

3

4,652.0000

XLON

07002070000022402-E0OVzu5ySnF9

09:11:24

67

4,652.0000

XLON

07002070000022402-E0OVzu5ySnFB

09:12:56

7

4,654.0000

XLON

07002070000023001-E0OVzu5ySoNA

09:13:18

39

4,652.0000

BATE

08492084900025270-20000CI8

09:13:50

60

4,652.0000

AQXE

0841B21890

09:13:50

58

4,652.0000

CHIX

08512085100021260-120000EA1

09:13:50

151

4,652.0000

BATE

06242062400025806-20000CJR

09:13:50

95

4,652.0000

BATE

08492084900025270-20000CJQ

09:15:53

186

4,652.0000

XLON

05002050000023871-E0OVzu5ySqx1

09:15:53

23

4,652.0000

XLON

05002050000023871-E0OVzu5ySqx3

09:15:53

103

4,652.0000

BATE

06242062400026424-20000CS1

09:16:46

131

4,654.0000

BATE

06242062400026891-20000CUP

09:19:23

283

4,656.0000

XLON

07002070000024982-E0OVzu5yStek

09:19:23

122

4,656.0000

BATE

08492084900027745-20000D3P

09:19:23

19

4,656.0000

BATE

08492084900027745-20000D3Q

09:21:02

23

4,656.0000

XLON

05002050000025466-E0OVzu5ySuuj

09:21:02

22

4,656.0000

XLON

05002050000025466-E0OVzu5ySuul

09:21:02

54

4,656.0000

XLON

05002050000025466-E0OVzu5ySuuo

09:21:02

77

4,656.0000

CHIX

08512085100023897-120000F0T

09:21:03

21

4,656.0000

XLON

05002050000025651-E0OVzu5ySuvi

09:21:03

21

4,656.0000

XLON

05002050000025651-E0OVzu5ySuvk

09:22:17

73

4,656.0000

AQXE

0841B23947

09:22:17

222

4,656.0000

XLON

07002070000025709-E0OVzu5ySvSF

09:22:17

84

4,656.0000

CHIX

06262062600024421-120000F3R

09:22:17

140

4,656.0000

BATE

06242062400028705-20000DB1

09:22:27

265

4,654.0000

XLON

05002050000024301-E0OVzu5ySvVb

09:22:27

204

4,652.0000

XLON

05002050000024094-E0OVzu5ySvW6

09:22:27

61

4,654.0000

CHIX

08512085100022890-120000F42

09:22:27

121

4,654.0000

BATE

08492084900027538-20000DBC

09:22:27

56

4,654.0000

TRQX

06002060000008349-E0OVztoOW6fZ

09:24:38

56

4,652.0000

AQXE

0616B24420

09:24:38

140

4,650.0000

XLON

07002070000026157-E0OVzu5ySwnH

09:24:38

152

4,652.0000

XLON

05002050000026147-E0OVzu5ySwmq

09:24:38

56

4,652.0000

CHIX

08512085100024771-120000FCR

09:24:38

143

4,652.0000

BATE

06242062400029169-20000DIT

09:24:38

56

4,652.0000

TRQX

08252082500010503-E0OVztoOWBqP

09:25:51

67

4,652.0000

AQXE

0841B24667

09:25:51

66

4,652.0000

CHIX

06262062600025344-120000FHL

09:25:51

140

4,652.0000

BATE

06242062400029713-20000DNV

09:28:52

62

4,658.0000

CHIX

06262062600026262-120000FUM

09:31:31

7

4,662.0000

BATE

08492084900031668-20000E6M

09:31:31

97

4,662.0000

BATE

08492084900031668-20000E6K

09:31:31

49

4,662.0000

BATE

08492084900031668-20000E6L

09:32:28

72

4,664.0000

XLON

07002070000029015-E0OVzu5yT24P

09:32:59

57

4,664.0000

AQXE

0841B26415

09:32:59

293

4,664.0000

XLON

05002050000029024-E0OVzu5yT2Gw

09:32:59

62

4,664.0000

CHIX

06262062600027348-120000GB4

09:32:59

82

4,664.0000

BATE

06242062400031857-20000ECE

09:32:59

83

4,664.0000

BATE

06242062400031857-20000ECF

09:34:27

107

4,664.0000

XLON

07002070000029412-E0OVzu5yT2oW

09:34:27

67

4,664.0000

CHIX

08512085100027598-120000GGO

09:34:27

202

4,664.0000

BATE

08492084900032252-20000EHI

09:36:00

253

4,664.0000

XLON

05002050000029812-E0OVzu5yT3sA

09:36:17

39

4,666.0000

BATE

06242062400033065-20000ENR

09:36:46

122

4,668.0000

BATE

08492084900033265-20000EOP

09:36:46

100

4,668.0000

BATE

08492084900033265-20000EOO

09:38:30

56

4,668.0000

AQXE

0616B27530

09:38:30

372

4,668.0000

XLON

07002070000030370-E0OVzu5yT5Y5

09:38:30

62

4,668.0000

CHIX

08512085100028550-120000GSS

09:38:30

168

4,668.0000

BATE

08492084900033783-20000ETI

09:38:37

61

4,668.0000

AQXE

0841B27566

09:39:13

20

4,668.0000

CHIX

06262062600028810-120000GUP

09:39:25

47

4,668.0000

CHIX

06262062600028810-120000GV5

09:40:20

90

4,668.0000

XLON

07002070000030857-E0OVzu5yT6Yy

09:40:20

195

4,668.0000

XLON

07002070000030857-E0OVzu5yT6Z0

09:40:21

62

4,668.0000

AQXE

0841B27904

09:40:52

24

4,668.0000

CHIX

08512085100029215-120000GZI

09:41:16

92

4,668.0000

XLON

07002070000031106-E0OVzu5yT6wv

09:42:30

93

4,668.0000

XLON

07002070000031305-E0OVzu5yT7cJ

09:42:30

73

4,668.0000

CHIX

06262062600029540-120000H3R

09:42:30

101

4,668.0000

BATE

08492084900034945-20000F3H

09:44:38

90

4,668.0000

XLON

07002070000031634-E0OVzu5yT8Th

09:44:41

128

4,668.0000

XLON

07002070000031634-E0OVzu5yT8Uu

09:44:41

71

4,668.0000

CHIX

08512085100029841-120000H8E

09:44:41

103

4,668.0000

BATE

08492084900034945-20000F8Y

09:44:41

61

4,668.0000

BATE

08492084900035360-20000F8Z

09:45:51

90

4,668.0000

BATE

06242062400035782-20000FCP

09:46:16

214

4,668.0000

XLON

07002070000032231-E0OVzu5yT9Fg

09:46:16

54

4,668.0000

XLON

07002070000032231-E0OVzu5yT9Fi

09:46:16

73

4,668.0000

CHIX

08512085100030252-120000HED

09:46:16

68

4,668.0000

BATE

06242062400035782-20000FDV

09:46:16

78

4,668.0000

TRQX

06002060000011473-E0OVztoOX1MD

09:50:05

57

4,668.0000

AQXE

0616B29965

09:50:05

61

4,668.0000

AQXE

0841B29968

09:50:05

9

4,666.0000

XLON

05002050000029959-E0OVzu5yTBQH

09:50:05

28

4,668.0000

XLON

07002070000032671-E0OVzu5yTBOs

09:50:05

214

4,668.0000

XLON

07002070000032671-E0OVzu5yTBOu

09:50:05

56

4,666.0000

CHIX

06262062600030736-120000HSI

09:50:05

100

4,666.0000

BATE

08492084900033153-20000FQ8

09:50:05

53

4,668.0000

BATE

08492084900037044-20000FQ6

09:50:05

178

4,668.0000

BATE

08492084900036454-20000FQ3

09:50:05

7

4,668.0000

BATE

08492084900037044-20000FQ5

09:50:05

61

4,666.0000

TRQX

08252082500012416-E0OVztoOXAUy

09:52:00

29

4,668.0000

BATE

06242062400037799-20000FVN

09:52:33

222

4,668.0000

XLON

05002050000033486-E0OVzu5yTCgB

09:52:33

56

4,668.0000

CHIX

06262062600031738-120000I10

09:52:33

101

4,668.0000

BATE

06242062400037799-20000FWQ

09:52:33

122

4,668.0000

BATE

06242062400037857-20000FWS

09:52:56

137

4,668.0000

XLON

07002070000033896-E0OVzu5yTCt9

09:52:56

21

4,668.0000

XLON

07002070000033896-E0OVzu5yTCtB

09:52:56

50

4,668.0000

XLON

07002070000033896-E0OVzu5yTCtD

09:52:56

40

4,668.0000

XLON

07002070000033896-E0OVzu5yTCtF

09:53:33

152

4,672.0000

XLON

05002050000034002-E0OVzu5yTDL2

09:53:42

117

4,674.0000

BATE

06242062400038755-20000G1V

09:56:51

41

4,676.0000

XLON

07002070000034709-E0OVzu5yTF7d

09:56:51

154

4,676.0000

XLON

07002070000034709-E0OVzu5yTF7f

09:56:51

153

4,676.0000

BATE

08492084900039591-20000GAD

10:00:38

57

4,678.0000

AQXE

0841B32217

10:00:38

226

4,678.0000

XLON

07002070000035707-E0OVzu5yTHYI

10:00:38

67

4,678.0000

CHIX

08512085100033824-120000IYE

10:00:38

178

4,678.0000

BATE

08492084900040664-20000GMV

10:01:32

49

4,678.0000

XLON

07002070000036731-E0OVzu5yTIB5

10:01:32

202

4,678.0000

XLON

07002070000036731-E0OVzu5yTIB7

10:01:32

56

4,678.0000

TRQX

06002060000012878-E0OVztoOXZw4

10:02:23

52

4,678.0000

AQXE

0841B32806

10:02:23

84

4,678.0000

CHIX

06262062600034954-120000J9L

10:02:23

97

4,678.0000

BATE

06242062400041424-20000GWW

10:02:23

84

4,678.0000

BATE

06242062400041424-20000GWX

10:02:30

15

4,678.0000

AQXE

0841B32834

10:03:14

222

4,676.0000

XLON

05002050000035165-E0OVzu5yTJZ8

10:03:14

68

4,676.0000

CHIX

06262062600033447-120000JDN

10:03:14

137

4,676.0000

BATE

08492084900040177-20000H0F

10:03:14

67

4,676.0000

TRQX

08252082500014554-E0OVztoOXf2s

10:03:29

26

4,676.0000

AQXE

0616B33087

10:03:52

16

4,678.0000

CHIX

06262062600035426-120000JET

10:06:49

62

4,680.0000

AQXE

0616B33712

10:06:49

198

4,680.0000

XLON

05002050000038028-E0OVzu5yTLE6

10:06:49

178

4,680.0000

XLON

07002070000037973-E0OVzu5yTLE8

10:06:49

62

4,680.0000

CHIX

08512085100035776-120000JNB

10:06:49

73

4,680.0000

CHIX

06262062600035849-120000JND

10:06:49

178

4,680.0000

BATE

08492084900042587-20000H97

10:07:03

56

4,682.0000

AQXE

0616B33776

10:08:37

56

4,686.0000

AQXE

0841B34067

10:08:37

57

4,686.0000

CHIX

06262062600036508-120000JSQ

10:08:37

150

4,686.0000

BATE

08492084900043566-20000HDL

10:08:37

14

4,686.0000

TRQX

08252082500015740-E0OVztoOXrKU

10:08:37

48

4,686.0000

TRQX

08252082500015740-E0OVztoOXrKX

10:08:59

28

4,686.0000

XLON

05002050000038822-E0OVzu5yTMXo

10:08:59

102

4,686.0000

XLON

05002050000038822-E0OVzu5yTMXq

10:08:59

25

4,686.0000

XLON

05002050000038822-E0OVzu5yTMXs

10:09:51

101

4,684.0000

XLON

05002050000038595-E0OVzu5yTMsk

10:09:51

70

4,684.0000

XLON

05002050000038595-E0OVzu5yTMsm

10:09:52

139

4,682.0000

XLON

07002070000038780-E0OVzu5yTMtY

10:10:19

69

4,682.0000

BATE

08492084900043078-20000HIU

10:10:19

21

4,682.0000

BATE

08492084900043079-20000HIV

10:10:28

61

4,682.0000

CHIX

08512085100036594-120000JY4

10:10:28

62

4,682.0000

BATE

08492084900043079-20000HJ6

10:10:28

218

4,682.0000

BATE

08492084900044130-20000HJ8

10:10:28

62

4,682.0000

TRQX

06002060000013708-E0OVztoOXw4O

10:13:27

57

4,684.0000

AQXE

0841B35246

10:13:27

52

4,684.0000

XLON

05002050000039512-E0OVzu5yTP8h

10:13:27

178

4,684.0000

XLON

05002050000039512-E0OVzu5yTP8k

10:13:27

94

4,684.0000

BATE

08492084900044810-20000HUW

10:13:27

94

4,684.0000

BATE

06242062400044908-20000HUX

10:13:27

58

4,684.0000

BATE

06242062400045611-20000HUY

10:13:48

76

4,682.0000

AQXE

0616B35322

10:13:48

128

4,682.0000

XLON

07002070000039471-E0OVzu5yTPIG

10:13:48

56

4,682.0000

CHIX

06262062600037181-120000KGD

10:13:48

56

4,682.0000

TRQX

06002060000013900-E0OVztoOY3zb

10:15:13

182

4,682.0000

XLON

05002050000040360-E0OVzu5yTQKr

10:15:13

182

4,682.0000

XLON

07002070000040300-E0OVzu5yTQKt

10:16:17

112

4,684.0000

BATE

08492084900046501-20000I6L

10:17:01

81

4,682.0000

XLON

05002050000040849-E0OVzu5yTRc5

10:17:01

57

4,682.0000

CHIX

08512085100038175-120000KV4

10:17:01

96

4,682.0000

BATE

06242062400046118-20000I9N

10:17:01

44

4,682.0000

BATE

06242062400046118-20000I9O

10:17:30

56

4,680.0000

AQXE

0841B36282

10:17:30

105

4,680.0000

XLON

07002070000040791-E0OVzu5yTS1n

10:17:30

57

4,680.0000

TRQX

08252082500016451-E0OVztoOYFA9

10:18:41

93

4,682.0000

BATE

08492084900047374-20000IFY

10:18:42

25

4,682.0000

BATE

08492084900047374-20000IG0

10:18:59

29

4,682.0000

XLON

07002070000041537-E0OVzu5yTSzh

10:18:59

56

4,682.0000

XLON

07002070000041537-E0OVzu5yTSzj

10:19:01

57

4,680.0000

AQXE

0841B36618

10:19:01

92

4,680.0000

XLON

07002070000041265-E0OVzu5yTT2V

10:19:01

8

4,680.0000

XLON

07002070000041265-E0OVzu5yTT2Y

10:19:01

100

4,680.0000

BATE

08492084900047348-20000IGH

10:19:01

61

4,680.0000

TRQX

06002060000014683-E0OVztoOYIe2

10:20:33

79

4,680.0000

BATE

08492084900047870-20000IKR

10:24:31

10

4,680.0000

BATE

06242062400049156-20000IU3

10:27:53

29

4,684.0000

AQXE

0616B38377

10:27:53

28

4,684.0000

AQXE

0616B38378

10:27:53

84

4,684.0000

XLON

07002070000043195-E0OVzu5yTYTQ

10:27:53

104

4,684.0000

XLON

07002070000043195-E0OVzu5yTYTV

10:27:53

67

4,684.0000

CHIX

08512085100040838-120000LXW

10:27:53

178

4,684.0000

BATE

06242062400049977-20000J5R

10:27:53

56

4,684.0000

TRQX

06002060000015517-E0OVztoOYce4

10:27:54

86

4,682.0000

XLON

05002050000043265-E0OVzu5yTYUS

10:27:54

94

4,682.0000

XLON

07002070000043196-E0OVzu5yTYUU

10:27:54

64

4,682.0000

CHIX

06262062600040903-120000LXY

10:27:54

152

4,682.0000

BATE

06242062400049798-20000J5S

10:28:01

176

4,680.0000

XLON

05002050000044105-E0OVzu5yTYZb

10:29:12

62

4,680.0000

CHIX

06262062600041777-120000M23

10:29:12

151

4,680.0000

BATE

08492084900050645-20000J9K

10:29:34

70

4,678.0000

AQXE

0841B38768

10:29:34

95

4,678.0000

XLON

05002050000041765-E0OVzu5yTZon

10:29:34

13

4,678.0000

XLON

05002050000041765-E0OVzu5yTZop

10:29:34

73

4,678.0000

CHIX

08512085100041673-120000M4E

10:29:34

162

4,678.0000

BATE

06242062400050825-20000JBL

10:31:55

162

4,676.0000

XLON

05002050000044509-E0OVzu5yTbPj

10:36:16

296

4,680.0000

XLON

07002070000046220-E0OVzu5yTdm1

10:36:17

256

4,678.0000

XLON

07002070000046078-E0OVzu5yTdms

10:36:55

58

4,678.0000

AQXE

0616B40504

10:36:55

62

4,678.0000

CHIX

08512085100043621-120000MYG

10:36:55

207

4,678.0000

BATE

08492084900052661-20000JY2

10:37:56

80

4,678.0000

XLON

05002050000046709-E0OVzu5yTeiK

10:37:56

30

4,678.0000

XLON

05002050000046709-E0OVzu5yTeiM

10:37:56

70

4,678.0000

XLON

05002050000046709-E0OVzu5yTeiO

10:37:56

11

4,678.0000

XLON

05002050000046709-E0OVzu5yTeiQ

10:37:57

56

4,678.0000

CHIX

08512085100043949-E20000N2C

10:38:10

207

4,676.0000

XLON

07002070000046659-E0OVzu5yTews

10:38:10

56

4,676.0000

CHIX

06262062600043866-120000N3H

10:38:10

129

4,676.0000

BATE

06242062400051882-20000K35

10:38:10

60

4,676.0000

TRQX

06002060000015894-E0OVztoOZ0X7

10:39:34

176

4,674.0000

BATE

08492084900053437-20000K79

10:42:16

30

4,674.0000

XLON

05002050000047801-E0OVzu5yThOW

10:42:16

48

4,674.0000

XLON

05002050000047801-E0OVzu5yThOY

10:42:16

48

4,674.0000

XLON

05002050000047801-E0OVzu5yThOa

10:42:16

27

4,674.0000

XLON

05002050000047801-E0OVzu5yThOc

10:42:46

19

4,674.0000

BATE

06242062400054835-20000KGE

10:43:26

16

4,674.0000

BATE

08492084900054883-20000KHT

10:43:26

55

4,674.0000

BATE

08492084900054883-20000KHU

10:43:56

6

4,674.0000

XLON

07002070000048146-E0OVzu5yTi4V

10:43:56

33

4,674.0000

XLON

07002070000048146-E0OVzu5yTi4X

10:43:56

77

4,674.0000

XLON

07002070000048146-E0OVzu5yTi4Z

10:43:56

14

4,674.0000

XLON

07002070000048146-E0OVzu5yTi4b

10:44:26

16

4,674.0000

BATE

08492084900055208-20000KKJ

10:44:27

4

4,674.0000

AQXE

0841B41947

10:44:29

71

4,674.0000

BATE

06242062400055358-20000KKO

10:45:46

139

4,672.0000

XLON

07002070000047073-E0OVzu5yTixz

10:45:47

62

4,672.0000

CHIX

08512085100045587-120000NSD

10:50:05

21

4,674.0000

BATE

06242062400057212-20000L2Q

10:50:06

362

4,673.0000

BATE

08492084900056981-D20000L2Y

10:50:08

23

4,674.0000

CHIX

06262062600046949-120000O4S

10:50:08

22

4,674.0000

CHIX

06262062600046949-120000O4T

10:50:08

19

4,674.0000

CHIX

06262062600046949-120000O4U

10:50:09

26

4,674.0000

AQXE

0616B43176

10:50:09

24

4,674.0000

AQXE

0616B43177

10:50:09

12

4,674.0000

AQXE

0616B43178

10:50:14

15

4,674.0000

AQXE

0841B43208

10:50:14

58

4,674.0000

AQXE

0841B43209

10:50:36

11

4,674.0000

XLON

05002050000049899-E0OVzu5yTlCz

10:50:36

72

4,674.0000

XLON

05002050000049899-E0OVzu5yTlD1

10:51:46

59

4,672.0000

AQXE

0841B43467

10:51:46

152

4,672.0000

XLON

05002050000049065-E0OVzu5yTliz

10:51:46

21

4,672.0000

XLON

05002050000050047-E0OVzu5yTlj3

10:51:46

52

4,672.0000

XLON

05002050000050047-E0OVzu5yTlj5

10:51:46

78

4,672.0000

CHIX

06262062600046244-120000O9M

10:51:46

174

4,672.0000

BATE

06242062400056183-20000L85

10:51:46

2

4,672.0000

BATE

06242062400056183-20000L86

10:51:46

68

4,674.0000

BATE

06242062400057821-20000L81

10:51:46

23

4,674.0000

BATE

06242062400057821-20000L82

10:51:46

28

4,674.0000

BATE

06242062400057821-20000L83

10:51:46

57

4,672.0000

TRQX

06002060000016832-E0OVztoOZT1W

10:51:47

73

4,670.0000

XLON

05002050000047593-E0OVzu5yTlkQ

10:51:47

91

4,670.0000

XLON

05002050000048840-E0OVzu5yTlkU

10:51:47

59

4,670.0000

CHIX

06262062600044047-120000O9X

10:54:50

31

4,670.0000

BATE

08492084900058411-20000LH5

10:56:11

182

4,670.0000

XLON

05002050000050557-E0OVzu5yTo5i

10:56:11

71

4,670.0000

CHIX

08512085100047755-120000OMZ

10:56:11

83

4,670.0000

BATE

08492084900058411-20000LLD

10:56:11

58

4,670.0000

BATE

06242062400058808-20000LLE

10:56:11

38

4,670.0000

TRQX

08252082500021144-E0OVztoOZcvK

10:56:11

27

4,670.0000

TRQX

08252082500021144-E0OVztoOZcue

10:56:31

248

4,670.0000

XLON

05002050000051027-E0OVzu5yToKR

10:56:32

91

4,668.0000

XLON

05002050000050375-E0OVzu5yToLm

10:56:32

82

4,668.0000

XLON

07002070000049893-E0OVzu5yToLi

10:56:32

111

4,668.0000

BATE

06242062400057220-20000LMI

10:56:37

67

4,668.0000

AQXE

0616B44407

10:56:37

62

4,668.0000

CHIX

08512085100047384-120000OOR

10:57:12

62

4,668.0000

CHIX

06262062600048578-120000OQ8

10:59:17

129

4,670.0000

XLON

05002050000051439-E0OVzu5yTpij

10:59:17

207

4,670.0000

XLON

07002070000051428-E0OVzu5yTpih

10:59:17

23

4,670.0000

XLON

05002050000051439-E0OVzu5yTpin

10:59:17

62

4,670.0000

CHIX

08512085100048640-120000OXH

10:59:17

114

4,670.0000

BATE

06242062400059549-20000LVF

11:00:06

23

4,670.0000

BATE

08492084900060103-20000LZK

11:01:16

102

4,670.0000

XLON

07002070000052197-E0OVzu5yTr76

11:01:20

147

4,670.0000

BATE

08492084900060573-D20000M58

11:01:41

61

4,670.0000

AQXE

0841B45609

11:01:46

57

4,669.0000

BATE

06242062400060999-D20000M6S

11:01:46

47

4,669.0000

BATE

06242062400060999-D20000M6T

11:01:46

11

4,670.0000

BATE

06242062400060999-20000M6U

11:01:46

12

4,670.0000

BATE

06242062400060999-20000M6V

11:01:46

13

4,670.0000

BATE

06242062400060999-20000M6W

11:01:58

44

4,670.0000

AQXE

0841B45662

11:02:56

38

4,670.0000

XLON

05002050000052535-E0OVzu5yTru3

11:03:26

32

4,669.0000

BATE

08492084900061281-D20000MBK

11:03:57

11

4,670.0000

XLON

07002070000052803-E0OVzu5yTsPe

11:04:10

25

4,669.0000

BATE

06242062400061763-D20000MDA

11:04:36

7

4,670.0000

XLON

07002070000052932-E0OVzu5yTsft

11:05:29

57

4,672.0000

AQXE

0841B46415

11:05:29

175

4,672.0000

BATE

06242062400062048-20000MGM

11:05:29

58

4,672.0000

TRQX

06002060000019657-E0OVztoOZz5T

11:05:40

62

4,670.0000

CHIX

08512085100050380-120000PK1

11:05:51

203

4,670.0000

XLON

07002070000053014-E0OVzu5yTtDr

11:06:11

137

4,668.0000

XLON

05002050000051794-E0OVzu5yTtKV

11:06:11

84

4,670.0000

BATE

06242062400061969-20000MIG

11:11:16

7

4,670.0000

XLON

05002050000054293-E0OVzu5yTuuf

11:11:25

16

4,669.0000

BATE

06242062400063644-D20000MY3

11:11:26

57

4,668.0000

AQXE

0841B47465

11:11:26

161

4,668.0000

XLON

05002050000053258-E0OVzu5yTv5u

11:11:26

62

4,668.0000

CHIX

08512085100050858-120000Q37

11:11:26

15

4,670.0000

CHIX

08512085100051778-120000Q30

11:11:26

14

4,670.0000

CHIX

08512085100051778-120000Q31

11:11:26

12

4,668.0000

BATE

08492084900062253-20000MY6

11:11:26

103

4,668.0000

BATE

08492084900062253-20000MY7

11:11:26

1

4,668.0000

BATE

08492084900062253-20000MY8

11:11:26

5

4,668.0000

BATE

08492084900062253-20000MY9

11:11:26

2

4,668.0000

BATE

08492084900062253-20000MYA

11:11:26

1

4,668.0000

BATE

08492084900062253-20000MYB

11:11:26

73

4,668.0000

TRQX

08252082500022583-E0OVztoOaApH

11:11:31

20

4,668.0000

BATE

08492084900062253-20000MYT

11:16:16

288

4,668.0000

XLON

05002050000055029-E0OVzu5yTxFs

11:16:16

75

4,668.0000

XLON

07002070000055082-E0OVzu5yTxFu

11:16:16

61

4,668.0000

XLON

05002050000055431-E0OVzu5yTxG4

11:16:16

59

4,668.0000

XLON

07002070000055145-E0OVzu5yTxFw

11:16:16

60

4,668.0000

XLON

07002070000055200-E0OVzu5yTxFy

11:16:16

74

4,668.0000

XLON

07002070000055293-E0OVzu5yTxG0

11:16:16

58

4,668.0000

XLON

07002070000055404-E0OVzu5yTxG2

11:16:16

59

4,668.0000

XLON

07002070000055543-E0OVzu5yTxG6

11:16:16

62

4,668.0000

CHIX

08512085100052397-120000QI3

11:16:17

60

4,666.0000

XLON

05002050000054722-E0OVzu5yTxHX

11:16:17

161

4,666.0000

XLON

07002070000053304-E0OVzu5yTxHR

11:16:17

199

4,668.0000

BATE

08492084900064096-20000NCO

11:16:19

69

4,666.0000

AQXE

0841B48260

11:16:19

195

4,664.0000

XLON

07002070000055535-E0OVzu5yTxO8

11:16:19

56

4,666.0000

CHIX

06262062600052025-120000QIM

11:18:00

90

4,666.0000

XLON

05002050000055927-E0OVzu5yTyEr

11:18:00

69

4,666.0000

XLON

07002070000055972-E0OVzu5yTyEt

11:20:19

56

4,666.0000

AQXE

0841B48928

11:20:19

98

4,666.0000

XLON

07002070000056339-E0OVzu5yTzES

11:20:19

67

4,666.0000

CHIX

08512085100053113-120000QUK

11:20:19

157

4,666.0000

BATE

06242062400063988-20000NNW

11:20:32

13

4,666.0000

CHIX

08512085100053830-120000QV6

11:24:05

74

4,666.0000

XLON

07002070000056799-E0OVzu5yU0z2

11:24:05

62

4,666.0000

CHIX

08512085100054214-120000R4A

11:24:05

35

4,666.0000

BATE

08492084900066245-20000O0B

11:24:05

63

4,666.0000

BATE

06242062400066684-20000O0C

11:24:05

246

4,666.0000

BATE

08492084900065917-20000O09

11:24:05

127

4,666.0000

BATE

08492084900066245-20000O0A

11:24:36

139

4,666.0000

XLON

05002050000057299-E0OVzu5yU1Dy

11:25:33

5

4,666.0000

CHIX

08512085100054828-120000R83

11:25:33

13

4,666.0000

CHIX

08512085100054828-120000R84

11:25:45

48

4,666.0000

BATE

08492084900066885-20000O4F

11:26:02

74

4,664.0000

XLON

07002070000056706-E0OVzu5yU1yv

11:26:02

60

4,664.0000

CHIX

06262062600054087-120000R9C

11:26:02

114

4,664.0000

BATE

08492084900062808-20000O4W

11:26:02

66

4,664.0000

BATE

06242062400064590-20000O4X

11:26:02

56

4,664.0000

TRQX

06002060000020388-E0OVztoOafEv

11:26:09

66

4,662.0000

CHIX

06262062600050722-120000RAT

11:27:18

75

4,664.0000

BATE

06242062400067759-D20000O85

11:27:18

14

4,664.0000

BATE

06242062400067759-20000O86

11:27:18

73

4,664.0000

AQXE

0841B50099

11:28:26

56

4,663.0000

BATE

08492084900067677-D20000OAL

11:28:26

43

4,663.0000

BATE

08492084900067677-D20000OAM

11:28:26

8

4,664.0000

BATE

08492084900067677-20000OAN

11:28:26

43

4,664.0000

BATE

08492084900067677-20000OAO

11:28:34

57

4,664.0000

AQXE

0616B50264

11:28:51

69

4,662.0000

AQXE

0616B50288

11:28:51

153

4,660.0000

XLON

05002050000057711-E0OVzu5yU33f

11:28:51

97

4,662.0000

XLON

05002050000055928-E0OVzu5yU32D

11:28:51

84

4,662.0000

CHIX

06262062600055242-120000RGQ

11:28:51

123

4,662.0000

BATE

06242062400067623-20000OC9

11:28:51

78

4,662.0000

TRQX

06002060000021679-E0OVztoOakz7

11:33:43

29

4,668.0000

XLON

05002050000059448-E0OVzu5yU5Pe

11:33:43

186

4,668.0000

XLON

05002050000059448-E0OVzu5yU5Pg

11:33:43

123

4,668.0000

BATE

06242062400069412-20000OSJ

11:34:36

51

4,668.0000

XLON

05002050000059663-E0OVzu5yU5mz

11:34:36

130

4,668.0000

XLON

05002050000059663-E0OVzu5yU5n1

11:35:06

12

4,668.0000

BATE

06242062400069786-20000OW5

11:35:11

12

4,668.0000

BATE

06242062400069822-20000OWI

11:35:11

11

4,668.0000

BATE

06242062400069822-20000OWJ

11:35:11

13

4,668.0000

BATE

06242062400069822-20000OWK

11:35:31

12

4,668.0000

BATE

08492084900069558-20000OXA

11:35:31

13

4,668.0000

BATE

08492084900069558-20000OXB

11:35:31

11

4,668.0000

BATE

08492084900069558-20000OXC

11:38:26

38

4,668.0000

BATE

08492084900070325-D20000P36

11:38:30

15

4,668.0000

BATE

08492084900070325-20000P3J

11:39:35

58

4,668.0000

BATE

08492084900070325-20000P5V

11:41:16

91

4,670.0000

XLON

05002050000061111-E0OVzu5yU7yp

11:41:16

275

4,670.0000

XLON

07002070000061136-E0OVzu5yU7yn

11:41:16

73

4,668.0000

CHIX

06262062600058021-120000SFM

11:41:18

160

4,668.0000

XLON

05002050000061085-E0OVzu5yU7zy

11:41:18

219

4,668.0000

XLON

07002070000060771-E0OVzu5yU7zw

11:49:51

74

4,672.0000

AQXE

0841B54627

11:49:51

272

4,672.0000

XLON

07002070000062789-E0OVzu5yUC8g

11:49:51

72

4,672.0000

CHIX

08512085100060211-120000T94

11:49:51

61

4,672.0000

BATE

06242062400073865-20000PZV

11:49:51

77

4,672.0000

BATE

08492084900073475-20000PZT

11:49:51

59

4,672.0000

BATE

06242062400073866-20000PZW

11:49:51

62

4,672.0000

BATE

08492084900073476-20000PZU

11:49:51

57

4,672.0000

BATE

06242062400073867-20000PZX

11:49:51

34

4,672.0000

BATE

08492084900073477-20000PZY

11:49:51

56

4,672.0000

BATE

06242062400073868-20000Q00

11:49:51

113

4,672.0000

BATE

08492084900073478-20000PZZ

11:49:51

96

4,672.0000

BATE

06242062400074276-20000Q02

11:49:51

58

4,672.0000

TRQX

08252082500026854-E0OVztoObVz8

11:50:08

62

4,670.0000

AQXE

0841B54714

11:50:08

164

4,670.0000

XLON

05002050000062439-E0OVzu5yUCFl

11:50:08

117

4,670.0000

CHIX

06262062600059731-120000T9D

11:50:08

7

4,670.0000

CHIX

06262062600059731-120000T9E

11:50:08

72

4,670.0000

BATE

06242062400073346-20000Q0V

11:50:08

113

4,670.0000

BATE

08492084900072941-20000Q0U

11:50:57

50

4,670.0000

CHIX

06262062600060561-120000TD0

11:50:57

23

4,670.0000

CHIX

06262062600060561-120000TD1

11:50:57

70

4,670.0000

BATE

08492084900072942-20000Q42

11:50:57

36

4,670.0000

BATE

06242062400073346-20000Q3Z

11:50:57

56

4,670.0000

BATE

06242062400073347-20000Q40

11:50:57

56

4,670.0000

BATE

06242062400073348-20000Q41

11:50:57

78

4,670.0000

TRQX

06002060000023517-E0OVztoObYUb

11:51:02

56

4,670.0000

AQXE

0841B54959

11:52:00

78

4,668.0000

AQXE

0616B55147

11:52:00

117

4,668.0000

XLON

07002070000061527-E0OVzu5yUD0Q

11:52:00

73

4,668.0000

CHIX

08512085100060674-120000TGE

11:52:00

205

4,668.0000

BATE

06242062400072662-20000Q6M

11:52:51

68

4,668.0000

CHIX

06262062600061005-120000TJ5

11:52:51

78

4,668.0000

TRQX

06002060000024115-E0OVztoObckY

11:53:50

80

4,668.0000

BATE

06242062400075693-20000QBE

11:53:56

157

4,668.0000

XLON

05002050000063925-E0OVzu5yUDsD

11:54:05

73

4,668.0000

AQXE

0616B55583

11:54:36

157

4,668.0000

XLON

07002070000064083-E0OVzu5yUESC

11:54:36

30

4,668.0000

XLON

07002070000064083-E0OVzu5yUESE

11:54:36

71

4,668.0000

XLON

07002070000064083-E0OVzu5yUESG

11:55:06

11

4,668.0000

BATE

06242062400076136-20000QGJ

11:55:06

13

4,668.0000

BATE

06242062400076136-20000QGK

11:55:06

11

4,668.0000

BATE

06242062400076136-20000QGL

11:55:06

60

4,668.0000

BATE

06242062400076136-20000QGM

11:57:16

42

4,668.0000

XLON

07002070000064662-E0OVzu5yUFeL

11:57:16

76

4,668.0000

XLON

07002070000064662-E0OVzu5yUFeN

11:58:29

221

4,668.0000

XLON

07002070000064849-E0OVzu5yUGFa

11:58:29

68

4,668.0000

CHIX

06262062600062324-120000U1K

11:58:29

108

4,668.0000

BATE

06242062400077117-20000QOI

12:04:09

6

4,668.0000

XLON

05002050000065684-E0OVzu5yUKf0

12:04:09

183

4,668.0000

XLON

05002050000065684-E0OVzu5yUKf4

12:04:09

9

4,668.0000

CHIX

08512085100063028-120000USV

12:07:30

6

4,670.0000

TRQX

06002060000025554-E0OVztoOcGq6

12:08:48

187

4,670.0000

XLON

05002050000067690-E0OVzu5yUNDC

12:08:48

35

4,670.0000

XLON

05002050000067690-E0OVzu5yUNDE

12:08:48

56

4,670.0000

XLON

05002050000067691-E0OVzu5yUNDI

12:08:48

59

4,670.0000

XLON

07002070000067690-E0OVzu5yUNDG

12:08:48

68

4,670.0000

CHIX

08512085100065493-120000V4S

12:08:48

73

4,670.0000

BATE

06242062400080390-20000ROS

12:08:48

102

4,670.0000

BATE

08492084900079902-20000ROO

12:08:48

63

4,670.0000

BATE

06242062400080390-20000ROR

12:08:48

64

4,670.0000

BATE

08492084900079903-20000ROP

12:08:48

11

4,670.0000

BATE

08492084900079903-20000ROQ

12:08:54

106

4,670.0000

CHIX

08512085100065587-120000V4U

12:11:21

122

4,672.0000

XLON

05002050000068402-E0OVzu5yUQAc

12:11:21

65

4,672.0000

XLON

07002070000068409-E0OVzu5yUQAe

12:11:21

77

4,672.0000

XLON

05002050000068403-E0OVzu5yUQAi

12:11:21

25

4,672.0000

XLON

07002070000068409-E0OVzu5yUQAg

12:11:21

59

4,672.0000

XLON

07002070000068410-E0OVzu5yUQAk

12:11:21

9

4,672.0000

CHIX

06262062600065964-120000VQQ

12:11:21

69

4,672.0000

CHIX

06262062600065964-120000VQR

12:11:25

63

4,672.0000

AQXE

0841B59698

12:11:25

92

4,672.0000

BATE

06242062400081352-20000S74

12:11:25

120

4,672.0000

BATE

06242062400081352-20000S73

12:11:25

62

4,672.0000

TRQX

06002060000025864-E0OVztoOcQuG

12:14:08

44

4,672.0000

AQXE

0841B60244

12:14:08

12

4,672.0000

AQXE

0841B60245

12:14:09

16

4,672.0000

TRQX

08252082500029724-E0OVztoOcXGI

12:14:14

157

4,672.0000

XLON

07002070000069327-E0OVzu5yURXZ

12:15:00

80

4,672.0000

BATE

08492084900082566-20000SI0

12:15:06

80

4,672.0000

BATE

06242062400083085-20000SII

12:15:10

80

4,672.0000

BATE

06242062400083113-20000SIK

12:15:15

3

4,672.0000

XLON

05002050000069553-E0OVzu5yURxn

12:15:15

157

4,672.0000

XLON

05002050000069553-E0OVzu5yURxq

12:15:51

62

4,672.0000

AQXE

0841B60600

12:15:54

39

4,672.0000

XLON

07002070000069763-E0OVzu5yUSdo

12:15:54

157

4,672.0000

XLON

07002070000069763-E0OVzu5yUSdq

12:16:16

153

4,672.0000

XLON

07002070000069903-E0OVzu5yUSvA

12:16:46

28

4,671.0000

BATE

08492084900083188-D20000SO2

12:17:14

32

4,671.0000

BATE

06242062400083857-D20000SPO

12:17:56

7

4,672.0000

XLON

07002070000070327-E0OVzu5yUTw8

12:17:56

10

4,672.0000

XLON

07002070000070327-E0OVzu5yUTwA

12:17:56

157

4,672.0000

XLON

07002070000070327-E0OVzu5yUTwC

12:18:14

13

4,672.0000

CHIX

06262062600068119-120000WF4

12:18:35

84

4,670.0000

AQXE

0841B61135

12:18:35

168

4,670.0000

XLON

05002050000068180-E0OVzu5yUUJX

12:18:35

78

4,670.0000

BATE

06242062400080778-20000STR

12:18:35

56

4,670.0000

BATE

08492084900080790-20000STT

12:18:35

56

4,670.0000

BATE

06242062400081265-20000STS

12:18:35

62

4,670.0000

TRQX

08252082500028938-E0OVztoOckKF

12:18:45

16

4,670.0000

CHIX

06262062600068256-120000WHD

12:20:54

67

4,668.0000

AQXE

0616B61554

12:20:54

56

4,668.0000

AQXE

0841B61553

12:20:54

155

4,668.0000

XLON

05002050000070781-E0OVzu5yUVsJ

12:20:54

73

4,668.0000

CHIX

08512085100064750-120000WMV

12:20:54

42

4,668.0000

CHIX

08512085100068608-120000WMZ

12:20:54

17

4,668.0000

CHIX

08512085100068608-120000WN0

12:20:54

79

4,668.0000

BATE

08492084900081402-20000SYK

12:20:54

33

4,668.0000

BATE

08492084900081402-20000SYL

12:20:54

56

4,668.0000

BATE

08492084900081980-20000SYM

12:20:54

175

4,668.0000

BATE

08492084900084326-20000SYO

12:20:54

84

4,668.0000

TRQX

06002060000026764-E0OVztoOcq0G

12:23:48

68

4,670.0000

CHIX

06262062600069486-120000WTW

12:23:54

56

4,670.0000

CHIX

06262062600069503-120000WU2

12:27:09

33

4,672.0000

CHIX

06262062600070190-120000X5Z

12:27:16

136

4,674.0000

BATE

06242062400087225-20000TFT

12:29:16

244

4,674.0000

XLON

07002070000072550-E0OVzu5yUaQA

12:29:16

66

4,674.0000

XLON

07002070000072724-E0OVzu5yUaQC

12:29:16

37

4,674.0000

BATE

06242062400087225-20000TL4

12:29:16

195

4,674.0000

BATE

06242062400087548-20000TL5

12:29:16

56

4,674.0000

TRQX

08252082500031031-E0OVztoOd7Jz

12:35:48

15

4,674.0000

BATE

08492084900087376-20000U4S

12:37:06

412

4,677.0000

BATE

08492084900089517-D20000U7A

12:37:06

20

4,678.0000

XLON

07002070000074867-E0OVzu5yUeK7

12:37:06

6

4,678.0000

XLON

07002070000074867-E0OVzu5yUeK9

12:37:06

12

4,678.0000

CHIX

06262062600072592-120000Y33

12:37:06

20

4,678.0000

CHIX

06262062600072592-120000Y34

12:42:51

184

4,686.0000

XLON

07002070000076266-E0OVzu5yUh8K

12:42:51

163

4,686.0000

XLON

07002070000076266-E0OVzu5yUh8I

12:43:45

80

4,688.0000

AQXE

0841B65487

12:43:45

416

4,688.0000

XLON

05002050000076566-E0OVzu5yUhbl

12:43:45

384

4,688.0000

XLON

07002070000076478-E0OVzu5yUhZi

12:43:45

95

4,688.0000

CHIX

08512085100074093-120000YLA

12:43:45

204

4,688.0000

BATE

06242062400091968-20000UN9

12:43:45

116

4,688.0000

BATE

08492084900091358-20000UNA

12:43:45

78

4,688.0000

TRQX

06002060000028865-E0OVztoOddGD

12:50:41

58

4,694.0000

CHIX

06262062600075184-120000ZAS

12:50:42

91

4,694.0000

BATE

08492084900092472-20000V8P

12:50:43

74

4,694.0000

AQXE

0841B66731

12:50:43

90

4,694.0000

XLON

07002070000078106-E0OVzu5yUlRt

12:50:43

342

4,694.0000

XLON

05002050000077586-E0OVzu5yUlRQ

12:50:43

30

4,694.0000

CHIX

06262062600075184-120000ZAT

12:50:43

22

4,694.0000

BATE

08492084900092472-20000V8R

12:50:43

122

4,694.0000

BATE

06242062400094110-20000V8U

12:50:43

111

4,694.0000

BATE

08492084900092473-20000V8S

12:50:43

92

4,694.0000

BATE

08492084900092474-20000V8T

12:50:43

63

4,694.0000

TRQX

06002060000029432-E0OVztoOdrQZ

12:50:43

67

4,694.0000

TRQX

08252082500033078-E0OVztoOdrQX

12:50:44

32

4,694.0000

XLON

05002050000078153-E0OVzu5yUlSK

12:50:45

6

4,694.0000

BATE

08492084900093490-20000V8X

12:50:53

311

4,694.0000

XLON

05002050000078153-E0OVzu5yUlVB

12:51:20

79

4,694.0000

XLON

07002070000078228-E0OVzu5yUlgJ

12:51:20

111

4,694.0000

XLON

07002070000078228-E0OVzu5yUlgL

12:52:45

137

4,694.0000

CHIX

08512085100076180-120000ZH8

12:52:45

89

4,694.0000

BATE

08492084900093758-20000VDU

12:53:19

11

4,694.0000

BATE

08492084900093758-20000VFJ

12:53:46

92

4,694.0000

AQXE

0616B67262

12:53:46

67

4,694.0000

BATE

08492084900093758-20000VGH

12:53:46

150

4,694.0000

BATE

08492084900094599-20000VGI

12:53:46

57

4,694.0000

TRQX

06002060000029621-E0OVztoOdxfm

12:54:23

77

4,694.0000

CHIX

06262062600076721-E20000ZNT

12:54:36

17

4,694.0000

XLON

05002050000079133-E0OVzu5yUmzY

12:54:37

205

4,694.0000

XLON

05002050000079133-E0OVzu5yUmzj

12:54:37

1

4,694.0000

XLON

05002050000079133-E0OVzu5yUmzl

12:54:37

5

4,694.0000

XLON

05002050000079133-E0OVzu5yUmze

12:54:37

2

4,694.0000

XLON

05002050000079133-E0OVzu5yUmzh

12:55:11

38

4,692.0000

AQXE

0841B67507

12:57:14

17

4,696.0000

CHIX

08512085100077481-120000ZZZ

12:57:14

22

4,696.0000

CHIX

08512085100077481-120001000

12:57:14

17

4,696.0000

CHIX

08512085100077481-120001001

12:57:14

12

4,696.0000

CHIX

08512085100077481-120001002

12:57:14

1

4,696.0000

CHIX

08512085100077481-120001003

13:00:09

89

4,698.0000

AQXE

0616B68654

13:00:09

339

4,698.0000

XLON

07002070000080269-E0OVzu5yUqHH

13:00:09

82

4,698.0000

CHIX

06262062600077922-1200010BH

13:00:09

242

4,698.0000

BATE

08492084900096711-20000W1J

13:00:09

56

4,698.0000

BATE

08492084900096712-20000W1K

13:00:09

95

4,698.0000

BATE

06242062400097506-20000W1L

13:00:09

61

4,698.0000

TRQX

08252082500034186-E0OVztoOeCe8

13:00:14

56

4,698.0000

AQXE

0841B68664

13:01:21

84

4,696.0000

AQXE

0841B68813

13:01:21

74

4,697.0000

CHIX

06262062600078583-E200010F6

13:01:21

62

4,696.0000

XLON

05002050000080281-E0OVzu5yUqwc

13:01:21

56

4,696.0000

XLON

07002070000079805-E0OVzu5yUqwY

13:01:21

187

4,696.0000

XLON

07002070000079805-E0OVzu5yUqwa

13:01:21

63

4,696.0000

CHIX

06262062600077879-1200010F8

13:01:21

237

4,696.0000

BATE

08492084900096022-20000W4Q

13:01:21

24

4,696.0000

BATE

08492084900096409-20000W4S

13:01:21

51

4,696.0000

BATE

08492084900096409-20000W4T

13:01:21

62

4,696.0000

BATE

08492084900096491-20000W4U

13:01:35

229

4,694.0000

XLON

05002050000079620-E0OVzu5yUr4g

13:01:35

223

4,694.0000

BATE

06242062400096337-20000W5N

13:01:35

56

4,694.0000

TRQX

06002060000030412-E0OVztoOeFyR

13:01:56

38

4,694.0000

AQXE

0616B68899

13:02:08

46

4,694.0000

AQXE

0616B68944

13:02:08

56

4,694.0000

BATE

08492084900097664-20000W72

13:02:56

68

4,694.0000

XLON

05002050000081439-E0OVzu5yUrlb

13:02:56

104

4,694.0000

XLON

05002050000081439-E0OVzu5yUrld

13:03:05

135

4,692.0000

XLON

07002070000081370-E0OVzu5yUrqu

13:03:05

4

4,692.0000

CHIX

06262062600078861-1200010K7

13:03:06

63

4,692.0000

CHIX

06262062600078861-1200010K8

13:03:46

61

4,694.0000

AQXE

0841B69537

13:03:46

77

4,694.0000

CHIX

08512085100079273-1200010MZ

13:03:46

35

4,694.0000

BATE

06242062400099064-20000WCS

13:03:46

82

4,694.0000

BATE

06242062400099063-20000WCQ

13:03:46

22

4,694.0000

BATE

06242062400099064-20000WCR

13:04:11

25

4,694.0000

BATE

06242062400099064-20000WEG

13:04:42

64

4,692.0000

CHIX

06262062600079374-1200010R3

13:05:51

129

4,694.0000

XLON

07002070000081954-E0OVzu5yUthl

13:05:55

62

4,694.0000

BATE

06242062400099526-20000WKJ

13:05:55

42

4,694.0000

TRQX

08252082500034824-E0OVztoOeQia

13:06:32

60

4,694.0000

AQXE

0616B69989

13:06:32

14

4,694.0000

TRQX

08252082500034824-E0OVztoOeSDR

13:07:15

138

4,692.0000

XLON

05002050000082049-E0OVzu5yUuNc

13:07:15

60

4,692.0000

CHIX

08512085100079766-1200010YW

13:07:15

84

4,692.0000

BATE

06242062400099520-20000WOF

13:08:23

76

4,690.0000

XLON

05002050000082324-E0OVzu5yUuy4

13:09:29

74

4,692.0000

BATE

08492084900100000-20000WVX

13:12:25

60

4,692.0000

AQXE

0841B71308

13:12:25

142

4,692.0000

XLON

05002050000083822-E0OVzu5yUxZi

13:12:53

99

4,690.0000

XLON

05002050000082949-E0OVzu5yUxzR

13:12:53

56

4,690.0000

XLON

07002070000083719-E0OVzu5yUxzT

13:12:53

57

4,690.0000

CHIX

06262062600080606-1200011HL

13:12:53

87

4,690.0000

BATE

08492084900099839-20000X6D

13:16:55

83

4,694.0000

XLON

05002050000084902-E0OVzu5yUzvk

13:16:55

155

4,694.0000

XLON

07002070000084678-E0OVzu5yUzvi

13:16:55

25

4,694.0000

CHIX

08512085100082319-1200011UR

13:16:55

32

4,694.0000

CHIX

08512085100082319-1200011UQ

13:16:55

38

4,694.0000

BATE

06242062400102878-20000XHF

13:16:55

84

4,694.0000

BATE

06242062400102878-20000XHE

13:16:56

56

4,692.0000

AQXE

0841B72078

13:16:56

112

4,692.0000

XLON

05002050000084290-E0OVzu5yUzzk

13:16:56

130

4,692.0000

BATE

06242062400102439-20000XHJ

13:16:56

58

4,692.0000

TRQX

08252082500035632-E0OVztoOepx1

13:17:55

61

4,688.0000

CHIX

06262062600082923-1200011ZK

13:17:55

120

4,688.0000

BATE

08492084900101647-20000XLF

13:19:36

33

4,688.0000

XLON

07002070000085770-E0OVzu5yV1Q8

13:19:36

110

4,688.0000

XLON

07002070000085770-E0OVzu5yV1QA

13:19:36

82

4,688.0000

XLON

07002070000085770-E0OVzu5yV1QC

13:19:36

18

4,688.0000

XLON

07002070000085770-E0OVzu5yV1QE

13:21:07

145

4,686.0000

XLON

07002070000085332-E0OVzu5yV22G

13:21:07

130

4,686.0000

BATE

08492084900103417-20000XW2

13:22:29

112

4,690.0000

BATE

08492084900104975-20000Y1X

13:24:30

61

4,688.0000

AQXE

0616B73439

13:24:30

173

4,688.0000

XLON

05002050000086299-E0OVzu5yV3Zr

13:24:30

150

4,688.0000

XLON

07002070000086221-E0OVzu5yV3Zt

13:24:30

68

4,688.0000

CHIX

08512085100084023-1200012LH

13:24:30

20

4,688.0000

BATE

06242062400105134-20000Y6M

13:24:30

61

4,688.0000

BATE

06242062400105134-20000Y6N

13:24:30

70

4,688.0000

BATE

06242062400105134-20000Y6L

13:24:30

57

4,688.0000

TRQX

08252082500036468-E0OVztoOf6AI

13:24:56

155

4,686.0000

XLON

05002050000087174-E0OVzu5yV3l3

13:24:56

124

4,686.0000

BATE

08492084900105399-20000Y8G

13:28:35

156

4,690.0000

BATE

06242062400107923-20000YIY

13:30:00

73

4,689.0000

CHIX

06262062600086588-E2000133H

13:30:01

221

4,688.0000

XLON

07002070000088174-E0OVzu5yV64V

13:30:01

73

4,688.0000

CHIX

06262062600086045-12000133K

13:30:12

58

4,686.0000

AQXE

0616B74662

13:30:12

85

4,686.0000

XLON

07002070000087830-E0OVzu5yV6De

13:30:12

39

4,686.0000

XLON

07002070000087830-E0OVzu5yV6Dg

13:30:12

77

4,686.0000

CHIX

06262062600085733-12000134T

13:30:12

147

4,686.0000

BATE

06242062400107554-20000YP5

13:30:12

61

4,686.0000

TRQX

06002060000032776-E0OVztoOfHwk

13:30:49

68

4,684.0000

AQXE

0841B74826

13:30:49

113

4,684.0000

XLON

05002050000087607-E0OVzu5yV6jm

13:30:49

149

4,684.0000

BATE

08492084900107869-20000YSP

13:30:50

56

4,682.0000

CHIX

06262062600087742-12000137P

13:31:54

89

4,682.0000

BATE

06242062400109607-20000YVE

13:31:57

56

4,680.0000

AQXE

0616B75074

13:31:57

171

4,680.0000

XLON

07002070000090798-E0OVzu5yV7YM

13:31:57

80

4,680.0000

BATE

08492084900107821-20000YVQ

13:31:57

56

4,680.0000

TRQX

08252082500037319-E0OVztoOfMSD

13:32:00

80

4,678.0000

XLON

07002070000090598-E0OVzu5yV7a7

13:32:00

2

4,678.0000

BATE

08492084900108966-20000YVT

13:32:00

105

4,678.0000

BATE

08492084900108966-20000YVU

13:32:01

134

4,676.0000

XLON

05002050000090915-E0OVzu5yV7s9

13:37:08

18

4,678.0000

XLON

05002050000092863-E0OVzu5yVB7Y

13:37:08

128

4,678.0000

XLON

05002050000092863-E0OVzu5yVB7b

13:37:08

56

4,678.0000

CHIX

08512085100090244-12000143D

13:37:08

101

4,678.0000

BATE

06242062400111545-20000ZFQ

13:37:20

111

4,676.0000

XLON

05002050000091945-E0OVzu5yVBEM

13:37:20

89

4,676.0000

BATE

08492084900109718-20000ZGL

13:37:20

61

4,676.0000

TRQX

08252082500038247-E0OVztoOfaXG

13:38:46

129

4,676.0000

XLON

07002070000093427-E0OVzu5yVC1H

13:38:46

134

4,676.0000

BATE

08492084900111557-20000ZM2

13:39:47

11

4,674.0000

AQXE

0841B76797

13:40:02

47

4,674.0000

AQXE

0841B76868

13:40:02

75

4,674.0000

XLON

07002070000091541-E0OVzu5yVChi

13:40:02

4

4,674.0000

XLON

07002070000091541-E0OVzu5yVChk

13:40:02

70

4,674.0000

XLON

07002070000093409-E0OVzu5yVChm

13:40:02

49

4,674.0000

BATE

06242062400110369-20000ZPR

13:40:02

40

4,674.0000

BATE

06242062400110369-20000ZPQ

13:40:58

43

4,672.0000

XLON

05002050000091669-E0OVzu5yVDCU

13:40:58

60

4,672.0000

XLON

05002050000091669-E0OVzu5yVDCW

13:40:58

57

4,672.0000

CHIX

08512085100088762-1200014I7

13:40:58

77

4,672.0000

BATE

08492084900112239-20000ZSG

13:40:58

7

4,672.0000

TRQX

08252082500038306-E0OVztoOfias

13:40:58

49

4,672.0000

TRQX

08252082500038306-E0OVztoOfiau

13:41:57

65

4,670.0000

AQXE

0841B77229

13:41:57

87

4,670.0000

XLON

05002050000094148-E0OVzu5yVDes

13:41:57

50

4,670.0000

XLON

05002050000094148-E0OVzu5yVDeu

13:41:57

86

4,670.0000

BATE

08492084900113013-20000ZVR

13:42:17

78

4,668.0000

CHIX

06262062600092315-1200014MQ

13:43:11

90

4,670.0000

XLON

07002070000095197-E0OVzu5yVE8T

13:43:54

84

4,670.0000

CHIX

08512085100092709-1200014T6

13:48:10

56

4,674.0000

AQXE

0841B78472

13:48:10

73

4,674.0000

XLON

05002050000096889-E0OVzu5yVGjN

13:48:10

158

4,674.0000

XLON

07002070000096086-E0OVzu5yVGjL

13:48:10

65

4,674.0000

CHIX

08512085100093270-12000156H

13:48:10

66

4,674.0000

CHIX

08512085100093812-12000156I

13:48:10

156

4,674.0000

BATE

08492084900114318-200010EJ

13:48:28

56

4,672.0000

AQXE

0841B78526

13:48:30

144

4,672.0000

XLON

05002050000095838-E0OVzu5yVGv2

13:48:30

114

4,672.0000

BATE

08492084900113932-200010G7

13:51:10

58

4,672.0000

AQXE

0841B79060

13:51:10

103

4,672.0000

XLON

05002050000097315-E0OVzu5yVIHq

13:51:10

90

4,672.0000

XLON

05002050000097315-E0OVzu5yVIHs

13:51:10

14

4,672.0000

BATE

08492084900116157-200010OR

13:51:10

160

4,672.0000

BATE

08492084900116157-200010OQ

13:51:10

3

4,672.0000

TRQX

08252082500039064-E0OVztoOg7TA

13:51:10

55

4,672.0000

TRQX

08252082500039064-E0OVztoOg7T0

13:53:26

228

4,672.0000

XLON

07002070000098217-E0OVzu5yVJPS

13:53:26

162

4,672.0000

BATE

06242062400118021-200010WI

13:53:27

57

4,672.0000

AQXE

0841B79512

13:55:29

37

4,671.0000

BATE

06242062400118931-D2000113Z

13:55:29

23

4,672.0000

BATE

06242062400118931-20001140

13:55:29

30

4,672.0000

BATE

06242062400118931-20001141

13:55:34

8

4,672.0000

CHIX

08512085100096188-12000161E

13:55:34

9

4,672.0000

CHIX

08512085100096188-12000161F

13:55:34

11

4,672.0000

CHIX

08512085100096188-12000161G

13:55:34

24

4,672.0000

CHIX

08512085100096188-12000161H

13:55:34

16

4,672.0000

CHIX

08512085100096188-12000161I

13:55:34

5

4,672.0000

CHIX

08512085100096188-12000161J

13:55:46

101

4,672.0000

XLON

07002070000098943-E0OVzu5yVKk4

13:55:46

195

4,672.0000

XLON

07002070000098943-E0OVzu5yVKk2

13:56:40

62

4,672.0000

XLON

07002070000099197-E0OVzu5yVLKs

13:56:40

132

4,672.0000

XLON

07002070000099197-E0OVzu5yVLKv

13:56:40

73

4,672.0000

BATE

06242062400119431-2000119W

13:57:26

39

4,672.0000

CHIX

08512085100096695-12000167O

13:57:26

152

4,672.0000

BATE

08492084900118842-200011C4

13:57:27

31

4,672.0000

CHIX

08512085100096695-12000167P

13:57:57

113

4,672.0000

XLON

07002070000099674-E0OVzu5yVM3n

13:58:00

81

4,672.0000

XLON

07002070000099674-E0OVzu5yVM7g

13:58:58

1

4,672.0000

CHIX

06262062600097418-1200016DP

13:59:01

76

4,672.0000

CHIX

06262062600097418-1200016DQ

13:59:07

104

4,672.0000

BATE

08492084900119669-200011HT

13:59:37

61

4,672.0000

AQXE

0841B80850

13:59:37

47

4,672.0000

BATE

08492084900119669-200011JI

13:59:38

10

4,670.0000

XLON

07002070000095197-E0OVzu5yVNFs

13:59:38

144

4,670.0000

XLON

05002050000097811-E0OVzu5yVNFz

13:59:38

41

4,670.0000

XLON

07002070000095197-E0OVzu5yVNFv

13:59:38

61

4,670.0000

CHIX

08512085100094244-1200016J3

13:59:38

97

4,670.0000

BATE

08492084900113563-200011LF

13:59:38

60

4,670.0000

BATE

06242062400120128-200011LH

13:59:38

8

4,670.0000

BATE

08492084900113563-200011L5

13:59:38

59

4,670.0000

TRQX

06002060000035297-E0OVztoOgS04

13:59:38

2

4,670.0000

TRQX

06002060000035297-E0OVztoOgRy8

13:59:43

63

4,668.0000

AQXE

0616B81070

13:59:46

5

4,668.0000

XLON

07002070000094632-E0OVzu5yVNs6

13:59:46

100

4,668.0000

XLON

07002070000094632-E0OVzu5yVNs9

13:59:46

81

4,668.0000

XLON

07002070000096768-E0OVzu5yVNsB

13:59:46

124

4,668.0000

BATE

08492084900115630-200011Q2

14:00:34

66

4,668.0000

CHIX

06262062600098271-1200016ZX

14:02:41

95

4,668.0000

XLON

07002070000101051-E0OVzu5yVR11

14:02:41

112

4,668.0000

XLON

07002070000101051-E0OVzu5yVR15

14:02:41

62

4,668.0000

CHIX

08512085100098644-12000177Y

14:02:41

95

4,668.0000

BATE

08492084900120654-2000127K

14:02:41

34

4,668.0000

BATE

08492084900120654-2000127L

14:03:45

8

4,666.0000

BATE

08492084900120252-200012E0

14:04:35

57

4,670.0000

AQXE

0841B82817

14:04:35

135

4,670.0000

XLON

07002070000101859-E0OVzu5yVSpn

14:04:35

18

4,670.0000

CHIX

08512085100099147-1200017LU

14:04:35

42

4,670.0000

CHIX

08512085100099147-1200017LT

14:04:35

110

4,670.0000

BATE

06242062400122398-200012JA

14:04:35

161

4,670.0000

BATE

08492084900121638-200012JB

14:04:35

56

4,670.0000

TRQX

08252082500041175-E0OVztoOgm76

14:05:36

176

4,670.0000

XLON

07002070000102219-E0OVzu5yVTWu

14:05:36

64

4,670.0000

BATE

08492084900122122-200012NR

14:05:36

134

4,670.0000

BATE

06242062400122870-200012NQ

14:09:35

70

4,672.0000

AQXE

0841B84227

14:09:35

224

4,672.0000

XLON

07002070000103310-E0OVzu5yVWIf

14:09:35

59

4,672.0000

CHIX

08512085100100669-1200018DB

14:09:35

64

4,672.0000

CHIX

08512085100100761-1200018DD

14:09:35

133

4,672.0000

BATE

06242062400124274-2000135P

14:10:44

5

4,672.0000

AQXE

0616B84540

14:10:44

29

4,672.0000

AQXE

0616B84541

14:11:05

92

4,670.0000

XLON

05002050000102800-E0OVzu5yVYFa

14:11:05

117

4,670.0000

XLON

05002050000102800-E0OVzu5yVYFf

14:11:58

58

4,670.0000

AQXE

0841B85043

14:11:58

191

4,670.0000

XLON

07002070000104149-E0OVzu5yVZ7h

14:11:58

56

4,670.0000

CHIX

06262062600101606-1200018XU

14:11:58

92

4,670.0000

BATE

08492084900122804-200013KV

14:11:58

113

4,670.0000

BATE

06242062400125524-200013KX

14:11:58

98

4,670.0000

BATE

08492084900124879-200013KY

14:11:58

56

4,670.0000

TRQX

06002060000036837-E0OVztoOh6r7

14:12:15

58

4,670.0000

CHIX

08512085100101846-1200018Z3

14:13:43

61

4,670.0000

AQXE

0616B85526

14:13:43

226

4,670.0000

XLON

05002050000104837-E0OVzu5yVZyN

14:13:43

48

4,670.0000

BATE

08492084900125509-200013TZ

14:13:43

113

4,670.0000

BATE

08492084900125509-200013TY

14:15:38

142

4,670.0000

XLON

05002050000106625-E0OVzu5yVbCo

14:15:38

56

4,670.0000

XLON

05002050000106625-E0OVzu5yVbCq

14:15:41

62

4,669.0000

CHIX

06262062600103532-E200019F3

14:16:06

56

4,668.0000

AQXE

0841B86025

14:16:06

128

4,668.0000

XLON

05002050000103741-E0OVzu5yVbWS

14:16:06

69

4,668.0000

XLON

07002070000104669-E0OVzu5yVbWU

14:16:06

153

4,668.0000

BATE

06242062400126967-2000142T

14:16:06

62

4,668.0000

TRQX

06002060000037641-E0OVztoOhGnm

14:17:18

37

4,668.0000

CHIX

08512085100103986-1200019LV

14:17:33

56

4,666.0000

TRQX

06002060000036157-E0OVztoOhK6I

14:18:13

132

4,666.0000

XLON

07002070000107082-E0OVzu5yVcuB

14:18:54

34

4,666.0000

CHIX

06262062600104545-E200019T3

14:19:18

57

4,666.0000

AQXE

0841B86930

14:19:18

28

4,666.0000

CHIX

06262062600104545-1200019WK

14:19:18

76

4,666.0000

BATE

08492084900127473-200014IF

14:19:18

69

4,666.0000

BATE

06242062400124515-200014IE

14:19:18

62

4,666.0000

TRQX

06002060000037780-E0OVztoOhOaB

14:19:37

7

4,666.0000

XLON

07002070000107792-E0OVzu5yVdpi

14:20:34

9

4,666.0000

CHIX

08512085100104935-120001A2K

14:20:38

17

4,666.0000

XLON

07002070000108115-E0OVzu5yVeWQ

14:23:15

1

4,666.0000

AQXE

0841B87804

14:23:33

42

4,666.0000

XLON

05002050000108515-E0OVzu5yVg9R

14:23:33

60

4,666.0000

TRQX

06002060000038145-E0OVztoOhZGf

14:24:34

97

4,666.0000

XLON

05002050000108515-E0OVzu5yVh1e

14:24:34

21

4,666.0000

BATE

06242062400130559-2000157A

14:24:34

185

4,666.0000

BATE

08492084900128547-20001579

14:25:00

57

4,666.0000

CHIX

06262062600105278-120001AQY

14:26:23

46

4,666.0000

AQXE

0841B88773

14:26:23

59

4,666.0000

TRQX

08252082500043497-E0OVztoOhhQL

14:27:07

8

4,666.0000

AQXE

0841B89008

14:27:07

210

4,666.0000

XLON

05002050000110646-E0OVzu5yViI3

14:27:07

132

4,666.0000

XLON

05002050000110646-E0OVzu5yViI6

14:27:07

139

4,666.0000

XLON

05002050000108515-E0OVzu5yViH5

14:27:07

97

4,666.0000

XLON

05002050000108914-E0OVzu5yViH7

14:27:07

94

4,666.0000

XLON

05002050000109334-E0OVzu5yViH9

14:27:07

31

4,666.0000

XLON

05002050000109334-E0OVzu5yViHB

14:27:07

73

4,666.0000

CHIX

06262062600106680-120001B0I

14:27:07

14

4,666.0000

BATE

06242062400131212-200015I0

14:27:07

65

4,666.0000

BATE

06242062400131212-200015HY

14:27:07

8

4,666.0000

BATE

08492084900130255-200015HX

14:27:07

85

4,666.0000

BATE

08492084900129614-200015HP

14:27:07

106

4,666.0000

BATE

06242062400130559-200015HO

14:27:07

97

4,666.0000

BATE

08492084900130255-200015HR

14:27:09

2

4,666.0000

AQXE

0841B89027

14:27:29

38

4,666.0000

CHIX

06262062600107349-E20001B2Z

14:27:29

15

4,666.0000

CHIX

06262062600107349-120001B30

14:30:08

322

4,668.0000

XLON

07002070000111956-E0OVzu5yVldn

14:30:08

7

4,668.0000

CHIX

08512085100108539-120001BSJ

14:30:08

88

4,668.0000

CHIX

08512085100108539-120001BSK

14:30:08

45

4,668.0000

BATE

06242062400133248-20001660

14:30:08

6

4,668.0000

TRQX

08252082500044315-E0OVztoOhw16

14:30:11

67

4,670.0000

CHIX

08512085100108658-120001BUQ

14:30:23

74

4,670.0000

AQXE

0841B91025

14:30:23

275

4,670.0000

XLON

05002050000112255-E0OVzu5yVmNg

14:30:23

165

4,670.0000

XLON

07002070000112113-E0OVzu5yVmNi

14:30:23

134

4,670.0000

XLON

05002050000112256-E0OVzu5yVmNk

14:30:23

256

4,670.0000

BATE

08492084900132410-2000169S

14:30:23

8

4,670.0000

TRQX

06002060000039213-E0OVztoOhy8w

14:30:23

53

4,670.0000

TRQX

06002060000039213-E0OVztoOhy8m

14:30:32

95

4,670.0000

BATE

08492084900132656-200016B2

14:30:50

67

4,670.0000

CHIX

08512085100109125-120001C3S

14:31:30

50

4,678.0000

BATE

06242062400134377-200016P9

14:31:33

199

4,678.0000

XLON

07002070000113881-E0OVzu5yVocn

14:31:33

183

4,678.0000

XLON

07002070000113881-E0OVzu5yVocp

14:31:33

300

4,678.0000

BATE

08492084900133383-200016PZ

14:31:33

10

4,678.0000

TRQX

06002060000039582-E0OVztoOi5aU

14:31:33

51

4,678.0000

TRQX

06002060000039582-E0OVztoOi5aW

14:32:10

26

4,678.0000

AQXE

0616B92692

14:32:19

60

4,678.0000

AQXE

0616B92772

14:32:19

76

4,678.0000

CHIX

08512085100110532-120001CP1

14:32:19

138

4,678.0000

BATE

08492084900133573-200016YT

14:32:19

182

4,678.0000

BATE

08492084900133573-200016YU

14:32:55

64

4,678.0000

XLON

07002070000115237-E0OVzu5yVqe6

14:32:57

64

4,676.0000

AQXE

0841B93146

14:32:57

239

4,676.0000

XLON

07002070000113830-E0OVzu5yVqfn

14:32:57

35

4,676.0000

XLON

07002070000113830-E0OVzu5yVqfp

14:32:57

73

4,678.0000

TRQX

06002060000039906-E0OVztoOiD9U

14:32:57

59

4,676.0000

CHIX

08512085100109930-120001CTY

14:32:57

138

4,676.0000

BATE

08492084900133365-20001742

14:32:57

87

4,676.0000

BATE

08492084900133365-20001743

14:32:57

220

4,676.0000

BATE

08492084900133365-20001744

14:33:21

1

4,674.0000

XLON

05002050000115366-E0OVzu5yVr9e

14:33:21

241

4,674.0000

XLON

05002050000115366-E0OVzu5yVr9i

14:33:21

47

4,674.0000

CHIX

06262062600110260-120001CY4

14:33:21

12

4,674.0000

CHIX

06262062600110260-120001CXU

14:33:51

35

4,676.0000

AQXE

0841B93707

14:33:56

32

4,676.0000

AQXE

0841B93784

14:33:56

67

4,676.0000

CHIX

06262062600111840-120001D2M

14:34:29

3

4,676.0000

BATE

08492084900135340-200017H6

14:34:50

343

4,676.0000

XLON

05002050000116597-E0OVzu5yVsxB

14:34:50

59

4,676.0000

TRQX

08252082500045553-E0OVztoOiLsD

14:35:00

170

4,676.0000

BATE

08492084900135617-D200017L5

14:35:04

78

4,674.0000

AQXE

0841B94558

14:35:04

429

4,674.0000

XLON

07002070000116426-E0OVzu5yVtQC

14:35:04

67

4,674.0000

CHIX

08512085100111733-120001DDQ

14:35:04

2

4,674.0000

BATE

08492084900134646-200017LO

14:35:04

232

4,674.0000

BATE

08492084900134646-200017LP

14:35:22

3

4,674.0000

BATE

08492084900135918-200017OS

14:35:42

92

4,672.0000

XLON

05002050000116598-E0OVzu5yVuNV

14:35:43

62

4,672.0000

AQXE

0616B94946

14:35:43

73

4,672.0000

CHIX

08512085100112792-120001DJ5

14:35:43

35

4,672.0000

BATE

08492084900135712-200017QM

14:35:43

133

4,672.0000

BATE

08492084900135712-200017QL

14:36:15

2

4,672.0000

XLON

05002050000117633-E0OVzu5yVv90

14:37:18

369

4,674.0000

XLON

05002050000118271-E0OVzu5yVwdw

14:37:19

4

4,674.0000

CHIX

06262062600113895-120001DXD

14:37:20

73

4,674.0000

AQXE

0841B95813

14:37:39

84

4,672.0000

AQXE

0616B95985

14:37:39

295

4,672.0000

XLON

07002070000117502-E0OVzu5yVx5V

14:37:39

67

4,672.0000

CHIX

06262062600113839-120001E19

14:37:39

116

4,672.0000

BATE

08492084900136733-20001866

14:37:39

144

4,672.0000

BATE

08492084900136733-20001867

14:37:39

58

4,672.0000

TRQX

08252082500046203-E0OVztoOiYs1

14:38:26

32

4,672.0000

BATE

06242062400138692-200018BS

14:38:54

5

4,672.0000

CHIX

06262062600114808-120001EE9

14:39:32

17

4,672.0000

BATE

08492084900138113-200018L6

14:40:05

279

4,672.0000

XLON

07002070000119431-E0OVzu5yVzT5

14:40:05

183

4,672.0000

BATE

08492084900138113-200018PS

14:40:06

158

4,672.0000

BATE

06242062400139507-D200018PZ

14:40:06

9

4,672.0000

CHIX

08512085100115279-120001EQT

14:40:06

11

4,672.0000

CHIX

08512085100115279-120001EQU

14:40:06

48

4,672.0000

CHIX

08512085100115279-120001EQV

14:40:15

20

4,672.0000

AQXE

0841B97542

14:41:12

48

4,672.0000

AQXE

0841B98089

14:41:12

56

4,672.0000

CHIX

08512085100115566-120001F1U

14:41:17

6

4,672.0000

XLON

07002070000120405-E0OVzu5yW11W

14:41:17

75

4,672.0000

XLON

07002070000120405-E0OVzu5yW11Y

14:42:30

188

4,672.0000

XLON

07002070000120970-E0OVzu5yW2cU

14:42:30

212

4,672.0000

BATE

06242062400140863-200019DM

14:43:44

372

4,672.0000

XLON

05002050000121877-E0OVzu5yW3ve

14:44:26

62

4,670.0000

AQXE

0841B99894

14:44:26

129

4,670.0000

XLON

05002050000121491-E0OVzu5yW4dm

14:44:26

194

4,670.0000

XLON

07002070000115575-E0OVzu5yW4dg

14:44:26

62

4,670.0000

CHIX

06262062600111841-120001G2T

14:44:26

127

4,670.0000

BATE

08492084900138097-200019SF

14:44:26

73

4,670.0000

BATE

08492084900138097-200019SG

14:44:26

60

4,670.0000

TRQX

08252082500046256-E0OVztoOj1Hg

14:45:06

336

4,672.0000

BATE

08492084900141476-200019ZV

14:45:06

15

4,672.0000

BATE

08492084900141476-200019ZW

14:45:45

5

4,672.0000

AQXE

0841B100673

14:45:52

178

4,672.0000

XLON

07002070000122748-E0OVzu5yW6bN

14:48:17

2

4,672.0000

XLON

07002070000122748-E0OVzu5yW9aV

14:48:17

28

4,672.0000

XLON

07002070000122748-E0OVzu5yW9aZ

14:48:17

9

4,672.0000

XLON

07002070000122748-E0OVzu5yW9ac

14:48:17

5

4,672.0000

XLON

07002070000123327-E0OVzu5yW9ag

14:48:17

90

4,672.0000

CHIX

06262062600118563-120001H61

14:48:17

176

4,672.0000

BATE

08492084900142400-20001APU

14:48:50

53

4,672.0000

AQXE

0841B102114

14:48:50

61

4,672.0000

XLON

05002050000124816-E0OVzu5yWABC

14:48:50

208

4,672.0000

XLON

07002070000123327-E0OVzu5yWAB6

14:48:50

43

4,672.0000

XLON

05002050000124885-E0OVzu5yWABE

14:48:50

16

4,672.0000

XLON

05002050000124885-E0OVzu5yWABG

14:48:50

92

4,672.0000

XLON

07002070000124267-E0OVzu5yWAB8

14:48:50

26

4,672.0000

BATE

06242062400144294-20001ATK

14:48:50

27

4,672.0000

BATE

08492084900142400-20001ATJ

14:48:50

35

4,672.0000

BATE

08492084900142400-20001ATC

14:48:51

114

4,672.0000

BATE

06242062400144294-20001ATL

14:48:56

100

4,672.0000

CHIX

08512085100120396-120001HAU

14:48:56

29

4,672.0000

TRQX

06002060000042406-E0OVztoOjKHt

14:48:56

38

4,672.0000

TRQX

06002060000042406-E0OVztoOjKHq

14:49:16

122

4,670.0000

XLON

05002050000122411-E0OVzu5yWAcb

14:49:16

117

4,670.0000

XLON

05002050000122411-E0OVzu5yWAcg

14:49:36

57

4,672.0000

TRQX

06002060000042953-E0OVztoOjMfI

14:50:05

58

4,670.0000

AQXE

0841B102616

14:50:05

76

4,670.0000

CHIX

06262062600117878-120001HKW

14:50:05

70

4,670.0000

BATE

08492084900141105-20001B2H

14:50:05

61

4,670.0000

TRQX

06002060000042915-E0OVztoOjOjC

14:50:16

63

4,670.0000

BATE

06242062400145584-20001B45

14:50:16

4

4,670.0000

BATE

06242062400145584-20001B46

14:50:17

59

4,670.0000

AQXE

0616B102712

14:50:29

3

4,670.0000

XLON

05002050000125734-E0OVzu5yWCCL

14:50:29

52

4,670.0000

XLON

05002050000125734-E0OVzu5yWCCN

14:50:34

2

4,670.0000

CHIX

06262062600121204-120001HON

14:50:34

51

4,670.0000

CHIX

06262062600121204-120001HOO

14:51:01

12

4,670.0000

BATE

08492084900144921-20001BAL

14:51:08

56

4,668.0000

AQXE

0616B103232

14:51:48

21

4,670.0000

XLON

05002050000126565-E0OVzu5yWDtq

14:51:48

2

4,670.0000

XLON

05002050000126565-E0OVzu5yWDts

14:51:48

275

4,670.0000

XLON

05002050000126565-E0OVzu5yWDtu

14:51:48

1

4,670.0000

BATE

06242062400146464-20001BED

14:51:48

61

4,670.0000

BATE

06242062400146464-20001BEE

14:51:48

238

4,670.0000

BATE

06242062400146464-20001BEF

14:51:48

6

4,670.0000

BATE

06242062400146464-20001BEG

14:52:21

84

4,670.0000

AQXE

0841B103733

14:52:21

80

4,670.0000

CHIX

08512085100122056-120001I3D

14:52:21

87

4,670.0000

CHIX

06262062600122064-120001I3C

14:52:21

37

4,670.0000

TRQX

06002060000043320-E0OVztoOjXfx

14:52:21

19

4,670.0000

TRQX

06002060000043320-E0OVztoOjXg2

14:53:00

163

4,668.0000

XLON

07002070000121793-E0OVzu5yWFT3

14:53:00

26

4,668.0000

XLON

07002070000124567-E0OVzu5yWFT5

14:53:02

6

4,668.0000

XLON

07002070000124567-E0OVzu5yWFVi

14:53:02

55

4,668.0000

XLON

07002070000124567-E0OVzu5yWFVl

14:53:02

168

4,668.0000

BATE

06242062400136808-20001BP0

14:53:02

23

4,668.0000

BATE

06242062400145494-20001BP1

14:53:49

4

4,670.0000

AQXE

0616B104477

14:53:54

88

4,670.0000

CHIX

08512085100122859-120001IHJ

14:55:12

67

4,672.0000

AQXE

0841B105120

14:55:12

498

4,672.0000

XLON

05002050000128095-E0OVzu5yWHxY

14:55:12

332

4,672.0000

BATE

08492084900147051-20001C33

14:55:12

59

4,672.0000

TRQX

08252082500049505-E0OVztoOjlZb

14:55:15

71

4,672.0000

AQXE

0616B105154

14:56:12

76

4,672.0000

CHIX

06262062600123717-120001IXG

14:56:15

34

4,672.0000

TRQX

06002060000043998-E0OVztoOjpUu

14:56:15

25

4,672.0000

TRQX

06002060000043998-E0OVztoOjpUw

14:56:17

177

4,672.0000

XLON

05002050000128587-E0OVzu5yWJ1m

14:56:17

170

4,672.0000

XLON

05002050000128587-E0OVzu5yWJ1o

14:59:30

32

4,676.0000

BATE

06242062400150412-20001CXG

14:59:41

484

4,676.0000

XLON

07002070000129876-E0OVzu5yWLoF

14:59:41

43

4,676.0000

CHIX

06262062600125138-120001JNL

14:59:41

17

4,676.0000

CHIX

06262062600125138-120001JNJ

14:59:41

37

4,676.0000

CHIX

06262062600125138-120001JNK

14:59:41

34

4,676.0000

BATE

06242062400150412-20001CYQ

14:59:41

63

4,676.0000

BATE

08492084900149216-20001CYR

14:59:41

16

4,676.0000

BATE

08492084900149217-20001CYS

14:59:41

40

4,676.0000

BATE

08492084900149217-20001CYT

14:59:41

299

4,676.0000

BATE

06242062400150413-20001CYU

14:59:47

60

4,676.0000

AQXE

0841B107118

15:00:00

191

4,676.0000

BATE

08492084900149404-20001D3D

15:00:15

73

4,676.0000

AQXE

0616B107565

15:00:21

77

4,674.0000

AQXE

0841B107604

15:00:21

190

4,674.0000

XLON

05002050000128793-E0OVzu5yWMnD

15:00:21

28

4,674.0000

XLON

05002050000129329-E0OVzu5yWMnF

15:00:21

284

4,674.0000

XLON

05002050000129329-E0OVzu5yWMnK

15:00:21

75

4,674.0000

XLON

07002070000129410-E0OVzu5yWMnM

15:00:21

63

4,674.0000

XLON

05002050000129658-E0OVzu5yWMnO

15:00:21

81

4,674.0000

XLON

05002050000129788-E0OVzu5yWMnX

15:00:21

10

4,674.0000

XLON

07002070000129565-E0OVzu5yWMnQ

15:00:21

1

4,674.0000

XLON

07002070000129565-E0OVzu5yWMnS

15:00:21

53

4,674.0000

XLON

07002070000129565-E0OVzu5yWMnV

15:00:21

80

4,674.0000

XLON

07002070000129726-E0OVzu5yWMnZ

15:00:21

62

4,674.0000

XLON

07002070000129858-E0OVzu5yWMnb

15:00:21

69

4,674.0000

CHIX

06262062600123979-120001JXJ

15:00:21

83

4,674.0000

CHIX

06262062600124200-120001JXK

15:00:21

311

4,674.0000

BATE

06242062400149084-20001D8L

15:00:21

66

4,674.0000

BATE

08492084900148319-20001D8R

15:00:21

63

4,674.0000

BATE

08492084900148509-20001D8T

15:00:21

60

4,674.0000

BATE

08492084900148590-20001D8U

15:00:21

61

4,674.0000

BATE

06242062400149221-20001D8O

15:00:21

29

4,674.0000

BATE

06242062400149221-20001D8P

15:00:21

60

4,674.0000

BATE

08492084900148686-20001D8V

15:00:21

145

4,674.0000

BATE

06242062400149221-20001D8Q

15:00:21

75

4,674.0000

BATE

06242062400149610-20001D8S

15:00:21

61

4,674.0000

BATE

06242062400150066-20001D8W

15:00:21

59

4,674.0000

BATE

06242062400150259-20001D8X

15:00:21

61

4,674.0000

TRQX

06002060000044198-E0OVztoOk5cl

15:00:35

73

4,672.0000

CHIX

08512085100125775-120001K2B

15:00:50

218

4,670.0000

XLON

05002050000130573-E0OVzu5yWNM3

15:00:50

67

4,670.0000

CHIX

06262062600125774-120001K40

15:00:50

88

4,670.0000

BATE

06242062400151005-20001DDY

15:01:48

156

4,668.0000

XLON

05002050000131116-E0OVzu5yWOX9

15:01:54

84

4,668.0000

BATE

06242062400151535-20001DNN

15:03:25

56

4,670.0000

AQXE

0616B109774

15:03:57

140

4,670.0000

XLON

07002070000132322-E0OVzu5yWRuD

15:03:57

79

4,670.0000

XLON

07002070000132322-E0OVzu5yWRuH

15:04:01

78

4,668.0000

AQXE

0841B110050

15:04:01

67

4,668.0000

CHIX

06262062600127124-120001L3R

15:04:01

120

4,668.0000

BATE

08492084900151374-20001E7L

15:04:15

56

4,666.0000

CHIX

06262062600126726-120001L55

15:04:17

187

4,666.0000

XLON

07002070000130941-E0OVzu5yWSQd

15:04:19

32

4,666.0000

BATE

08492084900150291-20001E97

15:04:20

8

4,666.0000

XLON

07002070000130941-E0OVzu5yWSSF

15:04:20

41

4,666.0000

BATE

08492084900150291-20001E9A

15:04:53

204

4,664.0000

XLON

07002070000132678-E0OVzu5yWTDA

15:04:53

130

4,664.0000

BATE

06242062400152699-20001EEU

15:04:53

57

4,664.0000

TRQX

06002060000044656-E0OVztoOkQZL

15:05:29

52

4,662.0000

AQXE

0841B110710

15:05:29

110

4,662.0000

XLON

05002050000132873-E0OVzu5yWToK

15:05:29

131

4,662.0000

BATE

06242062400153494-20001EIX

15:05:30

28

4,662.0000

AQXE

0841B110713

15:05:57

65

4,660.0000

CHIX

06262062600128349-120001LIT

15:05:57

13

4,660.0000

CHIX

06262062600128349-120001LIS

15:05:57

96

4,660.0000

BATE

08492084900152163-20001ELO

15:08:32

10

4,664.0000

AQXE

0616B112259

15:08:32

47

4,664.0000

AQXE

0616B112258

15:08:32

17

4,664.0000

XLON

07002070000133696-E0OVzu5yWXgW

15:08:32

89

4,664.0000

XLON

07002070000133696-E0OVzu5yWXga

15:08:32

2

4,664.0000

XLON

07002070000133696-E0OVzu5yWXge

15:08:32

70

4,664.0000

XLON

05002050000134586-E0OVzu5yWXgl

15:08:32

59

4,664.0000

XLON

07002070000133696-E0OVzu5yWXgj

15:08:32

67

4,664.0000

CHIX

06262062600129256-120001M75

15:08:32

117

4,664.0000

BATE

08492084900152903-20001F7N

15:08:32

90

4,664.0000

BATE

06242062400154272-20001F7O

15:08:32

62

4,664.0000

TRQX

08252082500051401-E0OVztoOkgBH

15:08:56

59

4,662.0000

AQXE

0616B112421

15:08:56

192

4,662.0000

XLON

05002050000133657-E0OVzu5yWY7I

15:08:56

136

4,662.0000

XLON

07002070000134386-E0OVzu5yWY7M

15:08:56

57

4,662.0000

CHIX

06262062600128884-120001MAE

15:09:18

49

4,660.0000

CHIX

08512085100129285-120001MDP

15:09:18

16

4,660.0000

CHIX

08512085100129285-120001MDQ

15:09:18

1

4,660.0000

CHIX

08512085100129285-120001MDR

15:09:18

135

4,660.0000

BATE

08492084900153682-20001FCW

15:09:18

31

4,660.0000

BATE

08492084900153682-20001FCV

15:10:12

122

4,658.0000

BATE

08492084900154423-20001FLE

15:11:56

56

4,656.0000

AQXE

0841B113739

15:11:56

128

4,656.0000

XLON

05002050000135064-E0OVzu5yWbTV

15:11:56

67

4,656.0000

XLON

05002050000135404-E0OVzu5yWbTX

15:11:56

60

4,656.0000

XLON

05002050000136155-E0OVzu5yWbTZ

15:11:56

73

4,656.0000

CHIX

06262062600130832-120001MXZ

15:11:56

2

4,656.0000

BATE

08492084900154408-20001FU7

15:11:56

131

4,656.0000

BATE

08492084900154408-20001FU8

15:11:56

62

4,656.0000

TRQX

08252082500051883-E0OVztoOksyw

15:12:56

3

4,654.0000

XLON

07002070000135215-E0OVzu5yWcka

15:12:56

243

4,654.0000

XLON

07002070000135215-E0OVzu5yWcks

15:12:56

63

4,654.0000

CHIX

08512085100130245-120001N5W

15:12:56

7

4,654.0000

BATE

06242062400155825-20001G1L

15:12:56

37

4,654.0000

BATE

06242062400155825-20001G1K

15:12:56

56

4,654.0000

BATE

06242062400155601-20001G1I

15:12:56

21

4,654.0000

BATE

06242062400155825-20001G1J

15:12:56

1

4,654.0000

BATE

06242062400155601-20001G1H

15:13:35

78

4,654.0000

BATE

08492084900155994-20001G40

15:13:36

19

4,654.0000

BATE

08492084900155994-20001G42

15:13:36

36

4,654.0000

BATE

08492084900155994-20001G41

15:13:39

11

4,654.0000

BATE

08492084900155994-20001G46

15:14:37

253

4,654.0000

XLON

05002050000137482-E0OVzu5yWeBG

15:14:37

152

4,654.0000

XLON

05002050000137482-E0OVzu5yWeBI

15:15:34

77

4,654.0000

CHIX

06262062600132865-120001NKP

15:16:12

62

4,656.0000

AQXE

0616B115511

15:16:32

254

4,654.0000

XLON

05002050000138293-E0OVzu5yWgLC

15:16:41

62

4,654.0000

AQXE

0616B115698

15:17:33

60

4,654.0000

CHIX

08512085100133585-120001O59

15:17:33

317

4,654.0000

BATE

06242062400159196-20001GXK

15:18:10

57

4,654.0000

TRQX

08252082500053360-E0OVztoOlGP4

15:18:26

12

4,654.0000

BATE

08492084900158294-20001H4B

15:19:14

78

4,654.0000

XLON

05002050000139544-E0OVzu5yWimu

15:19:15

296

4,654.0000

XLON

05002050000139544-E0OVzu5yWiqK

15:19:15

88

4,654.0000

CHIX

08512085100134306-120001OHH

15:19:17

67

4,654.0000

AQXE

0841B116814

15:19:31

54

4,654.0000

TRQX

06002060000047318-E0OVztoOlKig

15:19:44

16

4,654.0000

TRQX

06002060000047318-E0OVztoOlLMt

15:20:10

64

4,652.0000

XLON

05002050000139068-E0OVzu5yWjjd

15:20:10

209

4,652.0000

XLON

07002070000135957-E0OVzu5yWjjX

15:20:10

61

4,652.0000

XLON

07002070000139461-E0OVzu5yWjjf

15:20:10

112

4,652.0000

BATE

08492084900155164-20001HGI

15:20:56

59

4,654.0000

AQXE

0841B117585

15:20:56

3

4,654.0000

AQXE

0841B117586

15:20:56

60

4,654.0000

BATE

06242062400160851-20001HKQ

15:20:56

101

4,654.0000

BATE

06242062400160851-20001HKR

15:21:17

28

4,654.0000

XLON

07002070000140408-E0OVzu5yWkYu

15:21:17

2

4,654.0000

XLON

07002070000140408-E0OVzu5yWkYw

15:21:17

118

4,654.0000

XLON

07002070000140408-E0OVzu5yWkYy

15:21:17

50

4,654.0000

XLON

07002070000140408-E0OVzu5yWkZ0

15:21:18

1

4,654.0000

CHIX

06262062600135441-120001OUA

15:21:18

13

4,654.0000

CHIX

06262062600135441-120001OUB

15:21:18

11

4,654.0000

CHIX

06262062600135441-120001OUC

15:21:18

8

4,654.0000

CHIX

06262062600135441-120001OUD

15:21:18

28

4,654.0000

CHIX

06262062600135441-120001OUE

15:21:18

1

4,654.0000

TRQX

06002060000047597-E0OVztoOlQWD

15:27:41

63

4,660.0000

CHIX

06262062600138146-120001QDL

15:27:41

31

4,660.0000

TRQX

06002060000048559-E0OVztoOlkQF

15:27:41

3

4,660.0000

TRQX

06002060000048559-E0OVztoOlkQH

15:27:55

563

4,660.0000

XLON

05002050000143399-E0OVzu5yWqBP

15:27:55

80

4,660.0000

BATE

08492084900162358-20001J2B

15:28:22

3

4,662.0000

CHIX

06262062600138381-120001QIM

15:30:08

284

4,664.0000

XLON

07002070000143956-E0OVzu5yWsa0

15:30:08

116

4,664.0000

XLON

07002070000143956-E0OVzu5yWsa2

15:30:08

57

4,664.0000

BATE

08492084900163152-20001JJC

15:30:08

7

4,664.0000

TRQX

06002060000048810-E0OVztoOltDT

15:30:50

83

4,664.0000

AQXE

0841B121951

15:30:50

63

4,664.0000

AQXE

0841B121953

15:30:50

146

4,664.0000

BATE

08492084900163770-D20001JNP

15:30:50

88

4,664.0000

XLON

05002050000144403-E0OVzu5yWtGb

15:30:50

351

4,664.0000

XLON

05002050000144403-E0OVzu5yWtGd

15:30:50

19

4,664.0000

CHIX

08512085100138705-120001R1I

15:30:50

64

4,664.0000

CHIX

06262062600138886-120001R1K

15:30:50

51

4,664.0000

CHIX

08512085100138705-120001R1J

15:30:50

138

4,664.0000

CHIX

06262062600138887-120001R1L

15:30:50

340

4,664.0000

BATE

08492084900163770-20001JNQ

15:30:50

251

4,664.0000

BATE

08492084900163152-20001JNI

15:30:50

62

4,664.0000

BATE

06242062400164718-20001JNJ

15:30:50

435

4,664.0000

BATE

06242062400164719-20001JNK

15:30:50

136

4,664.0000

BATE

06242062400164998-20001JNL

15:30:50

50

4,664.0000

TRQX

06002060000048810-E0OVztoOlvLk

15:30:50

84

4,664.0000

TRQX

06002060000048811-E0OVztoOlvLm

15:30:57

162

4,664.0000

XLON

07002070000144567-E0OVzu5yWtMW

15:30:57

35

4,664.0000

XLON

07002070000144567-E0OVzu5yWtMY

15:30:57

59

4,664.0000

XLON

07002070000144567-E0OVzu5yWtMa

15:31:06

509

4,662.0000

XLON

07002070000143949-E0OVzu5yWtcF

15:31:06

2

4,662.0000

TRQX

08252082500055456-E0OVztoOlw7j

15:31:06

55

4,662.0000

TRQX

08252082500055456-E0OVztoOlw7m

15:32:01

230

4,660.0000

XLON

05002050000144930-E0OVzu5yWuWc

15:32:01

1

4,660.0000

BATE

08492084900162358-20001JVH

15:32:01

272

4,660.0000

BATE

08492084900162358-20001JVI

15:32:01

119

4,660.0000

BATE

08492084900162358-20001JVJ

15:32:01

94

4,660.0000

BATE

06242062400165371-20001JVK

15:32:01

3

4,660.0000

TRQX

06002060000049046-E0OVztoOlzBF

15:32:01

24

4,660.0000

TRQX

06002060000049046-E0OVztoOlzBH

15:32:01

40

4,660.0000

TRQX

06002060000049046-E0OVztoOlzB8

15:32:03

73

4,660.0000

AQXE

0616B122471

15:32:57

4

4,660.0000

XLON

05002050000145690-E0OVzu5yWvcl

15:34:03

213

4,662.0000

XLON

07002070000145960-E0OVzu5yWwio

15:34:14

40

4,662.0000

AQXE

0841B123504

15:34:17

25

4,662.0000

AQXE

0841B123518

15:34:17

232

4,662.0000

BATE

06242062400167136-20001KEY

15:34:20

4

4,662.0000

CHIX

06262062600141057-120001RYM

15:34:24

137

4,662.0000

CHIX

08512085100140880-120001RYS

15:36:24

23

4,664.0000

AQXE

0616B124709

15:36:26

376

4,664.0000

XLON

05002050000147221-E0OVzu5yWzJv

15:36:26

146

4,664.0000

CHIX

06262062600141957-120001SR5

15:36:26

254

4,664.0000

BATE

06242062400168250-20001KYF

15:36:26

3

4,664.0000

TRQX

08252082500056394-E0OVztoOmEsD

15:36:26

59

4,664.0000

TRQX

08252082500056394-E0OVztoOmEs6

15:36:46

46

4,664.0000

BATE

08492084900166812-20001L2Y

15:36:52

197

4,664.0000

BATE

06242062400168506-20001L4G

15:37:14

64

4,664.0000

AQXE

0841B125313

15:37:52

60

4,662.0000

XLON

07002070000146219-E0OVzu5yX1Be

15:37:52

88

4,662.0000

XLON

05002050000147137-E0OVzu5yX1Bm

15:37:52

161

4,662.0000

XLON

07002070000146219-E0OVzu5yX1Bi

15:37:52

116

4,662.0000

CHIX

06262062600141557-120001TBV

15:37:52

82

4,662.0000

BATE

08492084900165877-20001LDN

15:37:52

26

4,662.0000

BATE

08492084900165877-20001LDO

15:37:52

61

4,662.0000

BATE

08492084900165877-20001LDP

15:37:52

11

4,662.0000

TRQX

06002060000050080-E0OVztoOmL9k

15:37:52

61

4,662.0000

TRQX

06002060000050080-E0OVztoOmLA4

15:37:53

62

4,662.0000

AQXE

0841B125680

15:37:57

157

4,662.0000

XLON

05002050000148054-E0OVzu5yX1RF

15:37:57

173

4,662.0000

XLON

05002050000148054-E0OVzu5yX1RD

15:38:11

22

4,660.0000

XLON

05002050000147753-E0OVzu5yX25b

15:38:11

158

4,660.0000

XLON

05002050000147753-E0OVzu5yX25o

15:38:11

2

4,660.0000

XLON

05002050000147753-E0OVzu5yX25Y

15:38:11

3

4,660.0000

CHIX

06262062600141958-120001TS3

15:38:11

75

4,660.0000

CHIX

06262062600141958-120001TS4

15:40:10

5

4,660.0000

AQXE

0616B127724

15:40:42

205

4,660.0000

XLON

05002050000149019-E0OVzu5yX6H3

15:40:42

69

4,660.0000

CHIX

06262062600143760-120001UOX

15:40:42

12

4,660.0000

CHIX

06262062600143760-120001UOW

15:40:42

60

4,660.0000

BATE

08492084900168744-20001MJJ

15:40:42

137

4,660.0000

BATE

06242062400170119-20001MJI

15:41:14

18

4,660.0000

AQXE

0616B128114

15:41:14

58

4,660.0000

TRQX

08252082500057072-E0OVztoOma7v

15:41:23

2

4,660.0000

AQXE

0616B128183

15:41:23

32

4,659.0000

AQXE

0841B128186

15:42:20

18

4,660.0000

AQXE

0616B128478

15:42:20

38

4,659.0000

AQXE

0616B128477

15:42:21

1

4,660.0000

BATE

06242062400171242-20001MSK

15:42:23

28

4,660.0000

CHIX

08512085100144677-120001UX2

15:42:23

67

4,660.0000

CHIX

08512085100144677-120001UX3

15:42:28

123

4,660.0000

XLON

07002070000149987-E0OVzu5yX7RU

15:42:28

90

4,660.0000

XLON

07002070000149987-E0OVzu5yX7RZ

15:42:41

130

4,660.0000

BATE

06242062400171390-20001MTV

15:42:45

67

4,660.0000

BATE

06242062400171390-20001MU5

15:43:58

162

4,660.0000

XLON

05002050000150797-E0OVzu5yX8vZ

15:43:58

28

4,660.0000

XLON

05002050000150797-E0OVzu5yX8vb

15:43:58

27

4,660.0000

XLON

05002050000150797-E0OVzu5yX8vd

15:43:58

46

4,660.0000

XLON

05002050000150797-E0OVzu5yX8vf

15:44:12

78

4,658.0000

AQXE

0841B129351

15:44:12

50

4,658.0000

XLON

07002070000148844-E0OVzu5yX982

15:44:12

50

4,658.0000

XLON

05002050000150365-E0OVzu5yX987

15:44:12

136

4,658.0000

XLON

07002070000148844-E0OVzu5yX985

15:44:12

14

4,658.0000

XLON

05002050000150365-E0OVzu5yX989

15:44:12

61

4,658.0000

CHIX

06262062600143466-120001VDA

15:44:12

13

4,658.0000

CHIX

06262062600143466-120001VDB

15:44:12

233

4,658.0000

BATE

06242062400169466-20001N8V

15:44:12

59

4,658.0000

TRQX

08252082500057704-E0OVztoOmjNc

15:44:23

6

4,658.0000

TRQX

08252082500057763-E0OVztoOmjxC

15:45:15

37

4,658.0000

AQXE

0841B129817

15:45:15

41

4,657.0000

AQXE

0841B129816

15:45:34

52

4,658.0000

CHIX

06262062600146119-120001VOI

15:45:38

25

4,658.0000

XLON

07002070000151329-E0OVzu5yXAWS

15:45:39

2

4,658.0000

BATE

08492084900171166-20001NJ2

15:45:39

22

4,658.0000

BATE

08492084900171166-20001NJ3

15:46:03

14

4,658.0000

TRQX

06002060000051320-E0OVztoOmqIZ

15:46:18

251

4,658.0000

XLON

05002050000151637-E0OVzu5yXBEV

15:46:18

43

4,658.0000

BATE

06242062400173025-20001NON

15:46:18

165

4,658.0000

BATE

06242062400173025-20001NOM

15:46:44

42

4,656.0000

XLON

07002070000151597-E0OVzu5yXBby

15:46:44

286

4,656.0000

XLON

05002050000151020-E0OVzu5yXBbs

15:46:44

86

4,656.0000

XLON

07002070000151597-E0OVzu5yXBbw

15:46:44

8

4,656.0000

BATE

08492084900168486-20001NRJ

15:46:44

43

4,658.0000

TRQX

06002060000051320-E0OVztoOmsU0

15:46:52

63

4,656.0000

AQXE

0841B130504

15:46:52

3

4,654.0000

XLON

05002050000151469-E0OVzu5yXBzl

15:46:52

119

4,654.0000

XLON

05002050000151469-E0OVzu5yXBzs

15:46:52

111

4,654.0000

CHIX

06262062600144814-120001VZG

15:46:52

62

4,654.0000

CHIX

06262062600145447-120001VZH

15:46:52

3

4,656.0000

BATE

08492084900168691-20001NSW

15:46:52

83

4,656.0000

BATE

08492084900170929-20001NSX

15:46:52

54

4,656.0000

BATE

08492084900168486-20001NSU

15:46:52

84

4,656.0000

BATE

08492084900168691-20001NSV

15:46:54

46

4,654.0000

BATE

06242062400171749-20001NT5

15:48:00

56

4,654.0000

AQXE

0616B130925

15:48:00

8

4,654.0000

AQXE

0616B130926

15:48:00

216

4,654.0000

XLON

05002050000152393-E0OVzu5yXD6S

15:48:00

73

4,654.0000

CHIX

06262062600146791-120001W7T

15:48:00

74

4,654.0000

BATE

06242062400171749-20001O0Z

15:48:00

110

4,654.0000

BATE

06242062400171749-20001O10

15:48:00

62

4,654.0000

TRQX

08252082500058263-E0OVztoOmwuq

15:48:35

66

4,654.0000

AQXE

0616B131531

15:48:54

23

4,654.0000

CHIX

06262062600147520-120001WMR

15:48:54

25

4,654.0000

BATE

06242062400174455-20001ODF

15:50:03

185

4,652.0000

XLON

07002070000152250-E0OVzu5yXFcy

15:50:03

13

4,652.0000

XLON

07002070000152250-E0OVzu5yXFd0

15:50:03

84

4,652.0000

CHIX

08512085100146594-120001WVB

15:50:03

229

4,652.0000

BATE

06242062400174238-20001OKD

15:52:21

68

4,654.0000

BATE

06242062400176019-20001P0K

15:52:21

226

4,654.0000

BATE

06242062400176019-20001P0G

15:52:38

48

4,654.0000

CHIX

08512085100148631-120001XDF

15:52:38

48

4,654.0000

BATE

06242062400176019-20001P2V

15:52:59

21

4,656.0000

AQXE

0841B133498

15:52:59

41

4,655.0000

AQXE

0841B133497

15:53:26

8

4,656.0000

TRQX

06002060000052354-E0OVztoOnFT6

15:53:26

32

4,656.0000

TRQX

06002060000052354-E0OVztoOnFT8

15:53:26

16

4,656.0000

TRQX

06002060000052354-E0OVztoOnFTA

15:53:28

23

4,656.0000

BATE

06242062400176557-20001PA7

15:53:28

28

4,656.0000

BATE

06242062400176557-20001PA8

15:53:28

1

4,656.0000

BATE

06242062400176557-20001PA9

15:53:28

39

4,656.0000

BATE

06242062400176557-20001PAA

15:53:28

41

4,656.0000

BATE

06242062400176557-20001PAB

15:53:48

1

4,656.0000

BATE

06242062400176727-20001PD4

15:53:49

12

4,656.0000

AQXE

0616B133935

15:53:49

39

4,655.0000

AQXE

0616B133934

15:53:54

1

4,656.0000

CHIX

06262062600149361-120001XN4

15:53:54

8

4,656.0000

CHIX

06262062600149361-120001XN5

15:53:54

2

4,656.0000

CHIX

06262062600149361-120001XN6

15:53:54

11

4,656.0000

CHIX

06262062600149361-120001XN7

15:53:54

12

4,656.0000

CHIX

06262062600149361-120001XN8

15:53:54

35

4,656.0000

CHIX

06262062600149361-120001XN9

15:53:54

8

4,656.0000

CHIX

06262062600149361-120001XNA

15:53:54

15

4,656.0000

CHIX

06262062600149361-120001XNB

15:53:59

247

4,656.0000

XLON

07002070000154696-E0OVzu5yXIpd

15:53:59

103

4,656.0000

XLON

07002070000154696-E0OVzu5yXIpf

15:53:59

108

4,656.0000

BATE

06242062400176775-20001PE3

15:54:59

186

4,656.0000

XLON

05002050000155275-E0OVzu5yXJlO

15:54:59

105

4,656.0000

XLON

05002050000155275-E0OVzu5yXJlQ

15:55:13

56

4,656.0000

TRQX

08252082500059370-E0OVztoOnLeD

15:55:13

1

4,656.0000

TRQX

08252082500059370-E0OVztoOnLeF

15:55:15

41

4,655.0000

AQXE

0841B134583

15:55:39

91

4,656.0000

CHIX

06262062600150080-120001Y32

15:55:39

6

4,656.0000

BATE

06242062400177631-20001PSD

15:56:17

29

4,656.0000

XLON

05002050000155772-E0OVzu5yXKms

15:56:20

25

4,656.0000

TRQX

08252082500059503-E0OVztoOnOtU

15:56:31

193

4,656.0000

XLON

07002070000155726-E0OVzu5yXKxF

15:56:31

119

4,656.0000

XLON

07002070000155726-E0OVzu5yXKxH

15:56:32

27

4,656.0000

BATE

08492084900176282-20001PXO

15:56:55

56

4,656.0000

AQXE

0616B135238

15:57:06

24

4,656.0000

BATE

08492084900176518-20001Q1B

15:57:11

24

4,656.0000

BATE

08492084900176559-20001Q1O

15:57:14

24

4,656.0000

CHIX

08512085100150513-120001YC3

15:57:14

22

4,656.0000

CHIX

08512085100150513-120001YC4

15:57:41

26

4,656.0000

TRQX

08252082500059649-E0OVztoOnTF2

15:57:41

30

4,656.0000

TRQX

08252082500059649-E0OVztoOnTF4

15:58:00

67

4,654.0000

AQXE

0616B135743

15:58:00

156

4,654.0000

XLON

05002050000156266-E0OVzu5yXMKT

15:58:00

201

4,654.0000

XLON

05002050000156266-E0OVzu5yXMKV

15:58:00

84

4,652.0000

CHIX

06262062600148152-120001YIL

15:58:00

22

4,654.0000

CHIX

08512085100148631-120001YIB

15:58:00

58

4,654.0000

CHIX

08512085100149867-120001YIJ

15:58:00

294

4,654.0000

BATE

06242062400176549-20001Q79

15:58:00

83

4,656.0000

BATE

06242062400178712-20001Q76

15:58:00

11

4,656.0000

BATE

06242062400178712-20001Q77

15:58:54

58

4,654.0000

AQXE

0841B136222

15:58:54

67

4,654.0000

CHIX

08512085100151119-120001YPE

15:58:55

20

4,654.0000

AQXE

0841B136223

15:59:41

83

4,654.0000

BATE

08492084900177718-20001QKX

15:59:44

83

4,654.0000

BATE

06242062400179500-20001QL5

15:59:45

2

4,654.0000

XLON

05002050000157099-E0OVzu5yXO8M

15:59:45

92

4,654.0000

XLON

05002050000157099-E0OVzu5yXO8O

15:59:45

162

4,654.0000

XLON

05002050000157099-E0OVzu5yXO8Q

15:59:45

7

4,654.0000

XLON

05002050000157099-E0OVzu5yXO8S

15:59:49

83

4,654.0000

BATE

08492084900177770-20001QLP

15:59:49

11

4,654.0000

BATE

08492084900177770-20001QLQ

15:59:49

11

4,654.0000

BATE

08492084900177770-20001QLR

15:59:49

11

4,654.0000

BATE

08492084900177770-20001QLS

16:00:00

25

4,654.0000

TRQX

08252082500059937-E0OVztoOncG5

16:00:00

4

4,654.0000

TRQX

08252082500059937-E0OVztoOncG7

16:00:00

12

4,654.0000

TRQX

08252082500059937-E0OVztoOncG9

16:00:10

57

4,652.0000

AQXE

0616B136983

16:00:10

150

4,650.0000

XLON

05002050000157100-E0OVzu5yXOio

16:00:10

296

4,652.0000

XLON

07002070000156396-E0OVzu5yXOhl

16:00:10

56

4,650.0000

CHIX

08512085100151120-120001Z0Z

16:00:10

78

4,652.0000

CHIX

06262062600151263-120001Z0P

16:00:10

206

4,650.0000

BATE

06242062400179477-20001QRC

16:00:10

183

4,652.0000

BATE

06242062400178145-20001QR5

16:00:10

57

4,652.0000

BATE

06242062400178436-20001QR6

16:00:10

56

4,652.0000

BATE

06242062400178523-20001QR7

16:00:10

56

4,652.0000

BATE

06242062400178616-20001QR8

16:01:57

34

4,650.0000

XLON

07002070000157664-E0OVzu5yXQjB

16:02:06

5

4,650.0000

AQXE

0841B138173

16:02:06

62

4,650.0000

AQXE

0841B138174

16:02:06

273

4,650.0000

XLON

05002050000157829-E0OVzu5yXQtv

16:02:06

266

4,650.0000

XLON

07002070000157664-E0OVzu5yXQtt

16:02:06

73

4,650.0000

CHIX

06262062600152004-120001ZNZ

16:02:06

254

4,650.0000

BATE

06242062400180438-20001RDX

16:02:06

58

4,650.0000

TRQX

06002060000053327-E0OVztoOnl4n

16:02:30

63

4,648.0000

AQXE

0841B138463

16:02:30

61

4,648.0000

CHIX

08512085100151834-120001ZUA

16:02:30

203

4,648.0000

BATE

08492084900178647-20001RIR

16:02:33

77

4,646.0000

CHIX

08512085100152625-120001ZUR

16:03:04

5

4,646.0000

XLON

07002070000158430-E0OVzu5yXS6p

16:03:04

276

4,646.0000

XLON

07002070000158430-E0OVzu5yXS6N

16:03:04

2

4,646.0000

XLON

07002070000158430-E0OVzu5yXS6U

16:06:50

281

4,648.0000

XLON

05002050000160279-E0OVzu5yXVR9

16:06:50

221

4,648.0000

XLON

05002050000160279-E0OVzu5yXVRB

16:07:25

19

4,648.0000

CHIX

08512085100154907-1200020RW

16:07:25

55

4,648.0000

CHIX

08512085100154907-1200020RV

16:08:18

164

4,650.0000

XLON

05002050000160862-E0OVzu5yXXCu

16:08:18

480

4,650.0000

BATE

06242062400184360-20001SXL

16:08:28

62

4,650.0000

AQXE

0841B141950

16:08:28

10

4,650.0000

BATE

06242062400184360-20001SYH

16:08:28

56

4,650.0000

TRQX

08252082500061308-E0OVztoOo7zy

16:09:16

162

4,650.0000

XLON

07002070000161149-E0OVzu5yXXlR

16:09:16

22

4,650.0000

XLON

07002070000161149-E0OVzu5yXXlT

16:09:16

50

4,650.0000

XLON

07002070000161149-E0OVzu5yXXlV

16:09:16

50

4,650.0000

XLON

07002070000161149-E0OVzu5yXXlX

16:09:57

83

4,650.0000

BATE

08492084900183674-20001TB8

16:10:17

83

4,650.0000

BATE

06242062400185707-20001TDP

16:10:17

58

4,650.0000

BATE

06242062400185707-20001TDQ

16:10:26

162

4,650.0000

XLON

07002070000161594-E0OVzu5yXYeh

16:10:26

122

4,650.0000

XLON

07002070000161594-E0OVzu5yXYej

16:10:26

46

4,650.0000

XLON

07002070000161594-E0OVzu5yXYel

16:10:29

73

4,650.0000

BATE

08492084900184054-20001TES

16:10:33

9

4,650.0000

CHIX

06262062600156440-1200021LE

16:10:33

81

4,650.0000

CHIX

06262062600156440-1200021LF

16:10:34

43

4,650.0000

CHIX

06262062600156454-1200021LI

16:10:34

8

4,650.0000

CHIX

06262062600156454-1200021LJ

16:10:34

1

4,650.0000

CHIX

06262062600156454-1200021LK

16:10:35

96

4,650.0000

AQXE

0841B143034

16:10:36

3

4,650.0000

TRQX

06002060000054866-E0OVztoOoEhl

16:10:36

11

4,650.0000

TRQX

06002060000054866-E0OVztoOoEhn

16:10:36

2

4,650.0000

TRQX

06002060000054866-E0OVztoOoEhp

16:10:36

3

4,650.0000

TRQX

06002060000054866-E0OVztoOoEhr

16:10:36

45

4,650.0000

TRQX

06002060000054866-E0OVztoOoEht

16:11:01

16

4,650.0000

TRQX

06002060000054924-E0OVztoOoFsE

16:11:01

27

4,650.0000

TRQX

06002060000054924-E0OVztoOoFsG

16:11:35

10

4,650.0000

BATE

06242062400186584-20001TOO

16:11:35

6

4,650.0000

BATE

06242062400186584-20001TOP

16:11:35

22

4,650.0000

BATE

06242062400186584-20001TOQ

16:11:38

370

4,648.0000

XLON

07002070000161554-E0OVzu5yXZrT

16:11:38

125

4,648.0000

BATE

06242062400183702-20001TPA

16:11:38

56

4,648.0000

BATE

08492084900182440-20001TPD

16:11:38

63

4,648.0000

BATE

06242062400183938-20001TPC

16:11:38

105

4,648.0000

BATE

06242062400183702-20001TP8

16:12:06

84

4,648.0000

AQXE

0616B143881

16:12:06

104

4,648.0000

CHIX

06262062600155757-12000220W

16:12:06

26

4,648.0000

BATE

08492084900184925-20001TS0

16:12:06

204

4,648.0000

BATE

08492084900184925-20001TRZ

16:12:23

57

4,646.0000

CHIX

08512085100157132-12000223T

16:12:35

105

4,646.0000

XLON

05002050000161719-E0OVzu5yXaiH

16:12:35

170

4,646.0000

XLON

05002050000162122-E0OVzu5yXaiJ

16:12:35

49

4,646.0000

XLON

05002050000162122-E0OVzu5yXaiL

16:12:35

35

4,646.0000

CHIX

08512085100157132-12000225P

16:12:35

199

4,646.0000

BATE

08492084900184860-20001TXI

16:12:35

89

4,646.0000

BATE

06242062400186585-20001TXH

16:13:55

58

4,646.0000

CHIX

06262062600157985-1200022JH

16:15:17

59

4,646.0000

XLON

05002050000163691-E0OVzu5yXcrS

16:15:17

365

4,646.0000

XLON

07002070000162929-E0OVzu5yXcrC

16:15:17

6

4,646.0000

CHIX

06262062600157985-1200022VB

16:15:17

20

4,646.0000

BATE

06242062400187819-20001UO2

16:15:17

190

4,646.0000

BATE

06242062400187819-20001UO3

16:15:17

78

4,646.0000

TRQX

06002060000055334-E0OVztoOoV3P

16:15:34

17

4,646.0000

AQXE

0616B146259

16:15:34

60

4,646.0000

XLON

05002050000163846-E0OVzu5yXdYu

16:15:34

83

4,646.0000

CHIX

06262062600158837-12000233J

16:15:40

39

4,646.0000

AQXE

0616B146358

16:15:41

40

4,646.0000

BATE

06242062400189413-20001UXA

16:15:41

21

4,646.0000

BATE

06242062400189413-20001UXB

16:16:04

3

4,646.0000

TRQX

08252082500062872-E0OVztoOoZ0L

16:16:11

58

4,646.0000

XLON

05002050000164090-E0OVzu5yXeCh

16:16:25

275

4,646.0000

XLON

07002070000164018-E0OVzu5yXeO6

16:16:25

226

4,646.0000

XLON

07002070000164018-E0OVzu5yXeO9

16:16:25

1

4,646.0000

XLON

07002070000164018-E0OVzu5yXeNy

16:17:39

119

4,646.0000

CHIX

08512085100159170-1200023PZ

16:17:39

490

4,646.0000

BATE

06242062400190072-20001VL0

16:19:19

78

4,648.0000

TRQX

08252082500063496-E0OVztoOolDg

16:19:20

103

4,648.0000

XLON

05002050000164487-E0OVzu5yXh37

16:19:20

455

4,648.0000

XLON

05002050000164487-E0OVzu5yXh39

16:19:21

75

4,648.0000

AQXE

0841B148775

16:19:21

21

4,648.0000

AQXE

0841B148776

16:19:21

83

4,648.0000

BATE

08492084900189830-20001W37

16:19:21

54

4,648.0000

TRQX

06002060000056452-E0OVztoOolJn

16:19:23

113

4,648.0000

CHIX

06262062600159799-120002481

16:19:32

96

4,646.0000

CHIX

08512085100159562-12000249H

16:20:19

162

4,648.0000

XLON

07002070000164536-E0OVzu5yXhxS

16:20:19

3

4,648.0000

XLON

07002070000164536-E0OVzu5yXhxU

16:20:19

51

4,648.0000

XLON

07002070000164536-E0OVzu5yXhxW

16:20:21

83

4,648.0000

BATE

06242062400192160-20001WF2

16:20:21

11

4,648.0000

BATE

06242062400192160-20001WF3

16:20:21

13

4,648.0000

BATE

06242062400192160-20001WF4

16:20:21

11

4,648.0000

BATE

06242062400192160-20001WF5

16:20:21

62

4,648.0000

BATE

06242062400192160-20001WF6

16:20:21

8

4,648.0000

BATE

06242062400192160-20001WF7

16:20:22

87

4,646.0000

AQXE

0616B149635

16:20:22

399

4,646.0000

XLON

07002070000164254-E0OVzu5yXi59

16:20:22

213

4,646.0000

BATE

06242062400191531-20001WFL

16:20:22

221

4,646.0000

BATE

06242062400191531-20001WFK

16:20:22

21

4,646.0000

TRQX

08252082500063124-E0OVztoOopLF

16:20:22

35

4,646.0000

TRQX

08252082500063124-E0OVztoOopLJ

16:20:34

39

4,646.0000

CHIX

08512085100160005-1200024OZ

16:20:34

63

4,646.0000

CHIX

08512085100160005-1200024P0

16:21:01

5

4,646.0000

BATE

08492084900190758-20001WQK

16:21:01

32

4,646.0000

BATE

08492084900190758-20001WQL

16:21:32

433

4,646.0000

XLON

05002050000164759-E0OVzu5yXjhX

16:21:32

27

4,646.0000

XLON

05002050000164759-E0OVzu5yXjhb

16:22:07

24

4,646.0000

AQXE

0616B150671

16:22:08

74

4,646.0000

AQXE

0616B150688

16:22:08

290

4,646.0000

BATE

08492084900191142-20001X60

16:22:08

73

4,646.0000

TRQX

08252082500063853-E0OVztoOowuQ

16:23:06

86

4,644.0000

XLON

07002070000164673-E0OVzu5yXlHn

16:23:06

412

4,644.0000

XLON

07002070000164673-E0OVzu5yXlHq

16:23:06

122

4,644.0000

CHIX

06262062600160505-1200025N4

16:23:07

71

4,644.0000

BATE

08492084900189798-20001XH8

16:23:15

62

4,644.0000

AQXE

0616B151247

16:23:15

62

4,644.0000

TRQX

06002060000056996-E0OVztoOp17K

16:24:03

87

4,644.0000

CHIX

06262062600160806-1200025YM

16:24:12

111

4,644.0000

AQXE

0616B151792

16:24:12

76

4,644.0000

BATE

06242062400192474-20001XWD

16:24:12

109

4,644.0000

BATE

08492084900189798-20001XWC

16:24:12

95

4,644.0000

BATE

08492084900192160-20001XWG

16:24:12

26

4,644.0000

BATE

08492084900192160-20001XWH

16:24:24

17

4,644.0000

TRQX

08252082500064452-E0OVztoOp5dy

16:27:51

637

4,646.0000

XLON

07002070000165271-E0OVzu5yXqTp

16:27:51

105

4,646.0000

CHIX

08512085100161326-1200027GT

16:27:51

425

4,646.0000

BATE

06242062400195514-20001ZDC

16:28:09

5

4,648.0000

AQXE

0841B157356

16:28:09

65

4,648.0000

AQXE

0841B157357

16:28:09

12

4,648.0000

BATE

06242062400196353-20001ZIF

16:28:09

58

4,648.0000

BATE

06242062400196353-20001ZIG

16:28:09

11

4,648.0000

BATE

06242062400196353-20001ZIH

16:28:09

4

4,648.0000

BATE

06242062400196353-20001ZII

16:28:09

1

4,648.0000

BATE

06242062400196353-20001ZIJ

16:28:09

6

4,648.0000

BATE

06242062400196353-20001ZIK

16:28:09

13

4,648.0000

BATE

06242062400196353-20001ZIL

16:28:09

3

4,648.0000

TRQX

06002060000057920-E0OVztoOpJlX

16:28:09

2

4,648.0000

TRQX

06002060000057920-E0OVztoOpJlZ

16:28:09

8

4,648.0000

TRQX

06002060000057920-E0OVztoOpJlb

16:28:09

1

4,648.0000

TRQX

06002060000057920-E0OVztoOpJld

16:28:09

7

4,648.0000

TRQX

06002060000057920-E0OVztoOpJlf

16:28:10

69

4,648.0000

BATE

08492084900194649-20001ZIV

16:28:10

83

4,648.0000

BATE

08492084900194649-20001ZIW

16:28:13

83

4,648.0000

BATE

06242062400196380-20001ZJQ

16:28:13

3

4,648.0000

BATE

06242062400196380-20001ZJR

16:28:25

146

4,646.0000

XLON

07002070000165464-E0OVzu5yXrG7

16:28:25

543

4,646.0000

XLON

07002070000165464-E0OVzu5yXrG4

16:28:25

54

4,646.0000

BATE

08492084900194500-20001ZMK

16:28:25

88

4,646.0000

BATE

06242062400195514-20001ZMF

16:28:25

63

4,646.0000

BATE

08492084900194499-20001ZMI

16:28:25

178

4,646.0000

BATE

08492084900194500-20001ZMJ

16:28:26

2

4,646.0000

AQXE

0841B157566

16:28:31

81

4,646.0000

XLON

05002050000165619-E0OVzu5yXrJV

16:29:18

2

4,648.0000

AQXE

0841B158491

16:29:18

3

4,648.0000

AQXE

0841B158492

16:29:18

6

4,648.0000

AQXE

0841B158493

16:29:18

203

4,648.0000

XLON

07002070000165713-E0OVzu5yXsHZ

16:29:18

3

4,648.0000

XLON

07002070000165713-E0OVzu5yXsHb

16:29:18

10

4,648.0000

CHIX

06262062600162098-12000287I

16:29:18

9

4,648.0000

CHIX

06262062600162098-12000287J

16:29:18

3

4,648.0000

CHIX

06262062600162098-12000287K

16:29:18

12

4,648.0000

CHIX

06262062600162098-12000287L

16:29:18

28

4,648.0000

CHIX

06262062600162098-12000287M

16:29:21

176

4,648.0000

XLON

05002050000165803-E0OVzu5yXsKl

16:29:24

90

4,648.0000

AQXE

0616B158608

16:29:24

57

4,648.0000

TRQX

08252082500065458-E0OVztoOpORv

16:29:43

78

4,648.0000

XLON

07002070000165777-E0OVzu5yXswm

16:29:43

75

4,648.0000

XLON

07002070000165777-E0OVzu5yXswZ

16:29:43

37

4,648.0000

XLON

07002070000165777-E0OVzu5yXswb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMMEISEEU