National Storage Mechanism | Additional information
RNS Number : 7772Z
Intertek Group PLC
18 September 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

17 September 2025

 

 

Aggregate number of ordinary shares purchased:

157,702

 

 

Lowest price paid per share:

4,650.0000

 

 

Highest price paid per share:

4,692.0000

 

 

Volume weighted average price paid per share (pence per share):

4,662.3164

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,128,684 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,128,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,264,443 ordinary shares for a total consideration of £294,522,706.65.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,662.2776

68,154

4,652.0000

4,692.0000

CBOE Europe

4,662.5187

52,482

4,650.0000

4,692.0000

Chi-X Europe

4,662.3714

18,296

4,651.0000

4,692.0000

Aquis Stock Exchange

4,661.1529

11,955

4,652.0000

4,684.0000

Turquoise

4,663.0392

6,815

4,652.0000

4,692.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:16

95

4,666.0000

BATE

08492084900004145-200008T1

08:09:17

82

4,664.0000

XLON

07002070000004826-E0OWirZty9zx

08:09:17

102

4,664.0000

BATE

06242062400004176-200008T5

08:10:35

88

4,674.0000

XLON

07002070000005108-E0OWirZtyBvy

08:10:35

75

4,672.0000

XLON

05002050000005088-E0OWirZtyBwM

08:10:35

61

4,674.0000

CHIX

06262062600003560-1200006FE

08:10:35

56

4,672.0000

CHIX

08512085100003355-1200006FG

08:10:35

89

4,674.0000

BATE

08492084900004683-200008Y2

08:10:35

77

4,674.0000

TRQX

08252082500002088-E0OWirIJyvTy

08:10:36

88

4,670.0000

XLON

05002050000005089-E0OWirZtyC2w

08:10:36

66

4,670.0000

CHIX

08512085100003286-1200006FN

08:10:36

68

4,670.0000

BATE

08492084900004402-200008Y8

08:11:20

14

4,668.0000

CHIX

06262062600003894-1200006KY

08:11:55

47

4,668.0000

CHIX

06262062600003894-1200006N9

08:14:18

72

4,670.0000

CHIX

06262062600004723-1200006V8

08:15:58

55

4,670.0000

CHIX

08512085100004995-12000073F

08:15:58

177

4,670.0000

BATE

06242062400006991-200009CQ

08:16:15

90

4,668.0000

XLON

07002070000005656-E0OWirZtyJn5

08:16:15

72

4,668.0000

CHIX

06262062600004356-12000074A

08:16:15

12

4,668.0000

BATE

06242062400005424-200009DE

08:16:15

92

4,668.0000

BATE

06242062400005424-200009DD

08:16:16

91

4,668.0000

XLON

07002070000006811-E0OWirZtyJny

08:16:17

3

4,668.0000

XLON

05002050000006795-E0OWirZtyJq8

08:16:17

4

4,668.0000

XLON

05002050000006795-E0OWirZtyJqA

08:16:17

91

4,668.0000

XLON

05002050000006795-E0OWirZtyJqC

08:16:17

29

4,668.0000

XLON

05002050000006795-E0OWirZtyJqE

08:16:18

3

4,668.0000

XLON

07002070000006823-E0OWirZtyJrU

08:16:18

4

4,668.0000

XLON

07002070000006823-E0OWirZtyJrW

08:16:19

3

4,668.0000

XLON

07002070000006827-E0OWirZtyJtD

08:16:33

16

4,668.0000

XLON

07002070000006827-E0OWirZtyK7m

08:16:33

91

4,668.0000

XLON

07002070000006827-E0OWirZtyK7o

08:17:17

150

4,672.0000

XLON

07002070000007473-E0OWirZtyLA4

08:17:17

49

4,672.0000

XLON

07002070000007473-E0OWirZtyLA6

08:17:17

79

4,672.0000

XLON

07002070000007473-E0OWirZtyLA8

08:17:17

125

4,672.0000

XLON

07002070000007187-E0OWirZtyL9J

08:18:13

69

4,680.0000

XLON

05002050000007909-E0OWirZtyMBa

08:18:13

86

4,680.0000

XLON

07002070000007907-E0OWirZtyMBY

08:18:13

64

4,680.0000

CHIX

08512085100006991-1200007E5

08:18:13

106

4,680.0000

BATE

08492084900008634-200009L9

08:20:57

78

4,690.0000

XLON

05002050000009267-E0OWirZtyPXO

08:20:57

90

4,690.0000

XLON

07002070000009276-E0OWirZtyPXM

08:20:57

43

4,690.0000

CHIX

06262062600008722-1200007PN

08:20:57

14

4,690.0000

CHIX

06262062600008722-1200007PO

08:20:57

67

4,690.0000

BATE

06242062400010380-200009T4

08:20:57

55

4,690.0000

TRQX

08252082500004365-E0OWirIJzSFg

08:20:58

89

4,690.0000

XLON

07002070000009448-E0OWirZtyPZC

08:20:58

281

4,690.0000

BATE

06242062400010597-200009T6

08:20:59

115

4,690.0000

XLON

07002070000009453-E0OWirZtyPaW

08:21:42

112

4,690.0000

XLON

05002050000009498-E0OWirZtyQOk

08:21:42

89

4,690.0000

XLON

07002070000009856-E0OWirZtyQOo

08:21:42

61

4,690.0000

CHIX

08512085100008986-1200007S4

08:21:42

107

4,688.0000

BATE

08492084900010436-200009V0

08:21:42

55

4,690.0000

TRQX

08252082500004587-E0OWirIJzUcO

08:21:43

30

4,686.0000

XLON

07002070000008650-E0OWirZtyQQi

08:21:43

56

4,686.0000

XLON

07002070000008650-E0OWirZtyQQl

08:21:43

30

4,686.0000

CHIX

06262062600008225-1200007S9

08:21:43

37

4,686.0000

CHIX

06262062600008225-1200007SA

08:21:43

30

4,686.0000

BATE

06242062400009474-200009V1

08:21:43

89

4,686.0000

BATE

06242062400009474-200009V2

08:21:43

56

4,686.0000

TRQX

06002060000003409-E0OWirIJzUg7

08:22:22

131

4,684.0000

XLON

07002070000009890-E0OWirZtyRCl

08:22:22

35

4,684.0000

BATE

08492084900009121-200009WZ

08:22:22

107

4,684.0000

BATE

06242062400010598-200009X0

08:22:22

74

4,684.0000

BATE

08492084900009121-200009WY

08:22:22

56

4,684.0000

TRQX

06002060000003356-E0OWirIJzWWe

08:24:15

2

4,684.0000

XLON

07002070000011094-E0OWirZtyTCT

08:24:15

63

4,684.0000

XLON

07002070000011094-E0OWirZtyTCV

08:24:15

60

4,684.0000

XLON

07002070000011094-E0OWirZtyTCX

08:26:23

20

4,684.0000

XLON

05002050000011151-E0OWirZtyUn6

08:26:23

96

4,684.0000

XLON

07002070000011111-E0OWirZtyUn8

08:26:23

84

4,684.0000

XLON

05002050000011151-E0OWirZtyUn2

08:26:23

56

4,684.0000

CHIX

06262062600010850-1200008AH

08:26:23

114

4,684.0000

BATE

06242062400012590-20000A7U

08:28:53

46

4,686.0000

BATE

06242062400015184-D20000AEO

08:28:54

50

4,686.0000

BATE

08492084900014947-D20000AEQ

08:28:54

18

4,686.0000

CHIX

06262062600013234-1200008KJ

08:28:54

16

4,686.0000

CHIX

06262062600013234-1200008KK

08:28:54

39

4,686.0000

CHIX

06262062600013234-1200008KL

08:30:00

73

4,690.0000

XLON

05002050000014654-E0OWirZtyZCg

08:30:00

137

4,690.0000

XLON

05002050000014597-E0OWirZtyZ6Y

08:30:00

65

4,688.0000

CHIX

06262062600013487-1200008R8

08:30:00

77

4,690.0000

CHIX

08512085100013699-1200008QK

08:30:00

174

4,690.0000

BATE

08492084900015688-20000AIQ

08:30:00

92

4,690.0000

BATE

06242062400015971-20000AIR

08:30:00

136

4,690.0000

BATE

06242062400015987-20000AIS

08:30:00

22

4,690.0000

BATE

08492084900015688-20000AIN

08:30:01

32

4,690.0000

XLON

05002050000014673-E0OWirZtyZIl

08:30:01

50

4,690.0000

XLON

05002050000014673-E0OWirZtyZIn

08:30:01

19

4,690.0000

XLON

05002050000014673-E0OWirZtyZIp

08:30:01

8

4,690.0000

XLON

05002050000014673-E0OWirZtyZIr

08:30:01

6

4,690.0000

XLON

05002050000014673-E0OWirZtyZIt

08:30:02

120

4,690.0000

XLON

05002050000014681-E0OWirZtyZMm

08:30:02

37

4,690.0000

BATE

08492084900015804-20000AJG

08:30:02

60

4,690.0000

BATE

08492084900015804-20000AJE

08:30:02

87

4,690.0000

BATE

08492084900015804-20000AJF

08:30:03

73

4,690.0000

XLON

07002070000014661-E0OWirZtyZNK

08:30:03

38

4,690.0000

XLON

07002070000014661-E0OWirZtyZNM

08:30:03

62

4,690.0000

XLON

07002070000014661-E0OWirZtyZNO

08:30:04

89

4,688.0000

XLON

07002070000014218-E0OWirZtyZOt

08:30:04

85

4,688.0000

BATE

08492084900015227-20000AJP

08:30:04

61

4,688.0000

TRQX

08252082500006383-E0OWirIJzsJu

08:30:33

94

4,686.0000

BATE

08492084900015711-20000AKZ

08:30:48

45

4,688.0000

XLON

07002070000015094-E0OWirZtyaOm

08:30:48

38

4,688.0000

XLON

07002070000015094-E0OWirZtyaOo

08:30:48

50

4,688.0000

XLON

07002070000015094-E0OWirZtyaOq

08:31:17

97

4,686.0000

XLON

05002050000015403-E0OWirZtyaq5

08:31:17

93

4,686.0000

XLON

05002050000014105-E0OWirZtyapX

08:31:17

66

4,686.0000

CHIX

08512085100014771-1200008WE

08:31:17

9

4,686.0000

BATE

08492084900015711-20000AMX

08:34:58

93

4,692.0000

XLON

07002070000017042-E0OWirZtye9U

08:34:58

77

4,692.0000

CHIX

08512085100016810-1200009BS

08:34:58

44

4,692.0000

BATE

06242062400019273-20000AX8

08:34:58

46

4,692.0000

BATE

06242062400019273-20000AX9

08:34:58

55

4,692.0000

TRQX

06002060000006489-E0OWirIK06Mt

08:34:59

41

4,692.0000

XLON

07002070000017153-E0OWirZtye9w

08:35:00

15

4,692.0000

XLON

05002050000017214-E0OWirZtyeAg

08:35:00

168

4,692.0000

XLON

05002050000017214-E0OWirZtyeAl

08:35:13

138

4,690.0000

XLON

07002070000016939-E0OWirZtyeGc

08:35:13

90

4,690.0000

CHIX

08512085100016697-1200009D6

08:35:13

111

4,690.0000

BATE

06242062400019156-20000AYB

08:35:35

89

4,688.0000

XLON

07002070000016304-E0OWirZtyeaw

08:35:35

61

4,688.0000

BATE

08492084900017937-20000AZ3

08:35:35

55

4,688.0000

BATE

08492084900017937-20000AZ4

08:35:44

83

4,688.0000

BATE

06242062400019840-20000AZG

08:36:40

139

4,688.0000

XLON

07002070000017999-E0OWirZtyfuE

08:36:40

61

4,688.0000

XLON

07002070000017627-E0OWirZtyfq2

08:36:40

55

4,688.0000

CHIX

08512085100017666-1200009KP

08:36:40

171

4,690.0000

BATE

06242062400020400-20000B2F

08:36:40

116

4,690.0000

BATE

08492084900020037-20000B2G

08:36:40

2

4,688.0000

TRQX

06002060000006852-E0OWirIK0BfD

08:36:40

54

4,688.0000

TRQX

06002060000006852-E0OWirIK0BfH

08:37:34

64

4,690.0000

XLON

07002070000018236-E0OWirZtyhGx

08:37:34

122

4,690.0000

XLON

05002050000018323-E0OWirZtyhHA

08:37:34

80

4,690.0000

XLON

07002070000018236-E0OWirZtyhH6

08:37:34

61

4,690.0000

CHIX

08512085100018255-1200009QB

08:37:34

213

4,690.0000

BATE

08492084900020445-20000B5Z

08:38:37

96

4,690.0000

XLON

07002070000019011-E0OWirZtyiU7

08:38:37

50

4,690.0000

XLON

07002070000019011-E0OWirZtyiU9

08:38:55

47

4,690.0000

CHIX

06262062600019502-1200009V3

08:39:08

141

4,686.0000

XLON

07002070000017163-E0OWirZtyj1i

08:39:08

61

4,688.0000

CHIX

08512085100018717-1200009WG

08:39:08

122

4,688.0000

BATE

08492084900021235-20000B9Z

08:39:08

18

4,686.0000

TRQX

06002060000007221-E0OWirIK0KMF

08:39:08

43

4,686.0000

TRQX

06002060000007221-E0OWirIK0KMI

08:40:27

102

4,686.0000

XLON

05002050000019942-E0OWirZtykIS

08:40:27

112

4,686.0000

XLON

07002070000019783-E0OWirZtykIQ

08:40:27

103

4,686.0000

BATE

08492084900022441-20000BD0

08:40:35

12

4,686.0000

CHIX

08512085100020321-120000A0Q

08:40:35

55

4,686.0000

CHIX

08512085100020321-120000A0R

08:40:57

44

4,686.0000

BATE

08492084900022800-D20000BEE

08:41:14

44

4,686.0000

CHIX

06262062600020750-E20000A39

08:41:14

24

4,686.0000

CHIX

06262062600020750-120000A3A

08:41:42

193

4,684.0000

BATE

08492084900021863-20000BFS

08:41:42

59

4,684.0000

TRQX

06002060000007515-E0OWirIK0RRf

08:41:55

103

4,682.0000

XLON

05002050000018926-E0OWirZtyleC

08:41:56

103

4,680.0000

XLON

05002050000020425-E0OWirZtyliL

08:43:13

140

4,680.0000

XLON

07002070000020973-E0OWirZtympR

08:43:13

66

4,680.0000

CHIX

06262062600021488-120000A9Z

08:43:13

55

4,680.0000

BATE

08492084900023219-20000BK7

08:43:13

147

4,680.0000

BATE

06242062400024214-20000BK8

08:46:20

72

4,684.0000

AQXE

0841B11929

08:46:20

55

4,682.0000

XLON

07002070000021289-E0OWirZtypYL

08:46:20

130

4,684.0000

XLON

07002070000021648-E0OWirZtypXH

08:46:20

57

4,684.0000

XLON

07002070000022111-E0OWirZtypXJ

08:46:20

64

4,684.0000

CHIX

06262062600022355-120000ALM

08:46:20

75

4,682.0000

BATE

06242062400025239-20000BT7

08:46:20

154

4,684.0000

BATE

06242062400025287-20000BT6

08:46:20

56

4,684.0000

TRQX

08252082500009737-E0OWirIK0dod

08:46:22

66

4,682.0000

AQXE

0616B11935

08:46:22

57

4,682.0000

CHIX

08512085100023157-120000ALP

08:46:22

79

4,682.0000

BATE

06242062400025239-20000BT9

08:46:49

103

4,678.0000

XLON

05002050000020634-E0OWirZtypv4

08:46:49

109

4,678.0000

BATE

08492084900023846-20000BUF

08:47:58

77

4,678.0000

XLON

07002070000023280-E0OWirZtyqgI

08:48:09

55

4,678.0000

AQXE

0616B12252

08:48:09

56

4,678.0000

CHIX

08512085100024045-120000ASO

08:49:38

70

4,678.0000

XLON

07002070000023929-E0OWirZtyrdQ

08:49:38

56

4,678.0000

XLON

07002070000023929-E0OWirZtyrdS

08:49:38

50

4,678.0000

XLON

07002070000023929-E0OWirZtyrdU

08:49:38

70

4,678.0000

XLON

07002070000023929-E0OWirZtyrdW

08:49:38

6

4,678.0000

XLON

07002070000023929-E0OWirZtyrdY

08:50:00

60

4,674.0000

AQXE

0841B12646

08:50:00

95

4,674.0000

XLON

05002050000022900-E0OWirZtyrvO

08:50:00

95

4,672.0000

XLON

07002070000022560-E0OWirZtyrvZ

08:50:00

59

4,674.0000

CHIX

06262062600024989-120000AZT

08:50:00

162

4,674.0000

BATE

06242062400027478-20000C39

08:50:00

45

4,672.0000

TRQX

06002060000009137-E0OWirIK0nhf

08:50:00

13

4,672.0000

TRQX

06002060000009137-E0OWirIK0nhk

08:52:22

60

4,670.0000

AQXE

0841B13110

08:52:22

101

4,670.0000

XLON

05002050000024050-E0OWirZtytcp

08:52:22

60

4,670.0000

CHIX

06262062600025864-120000B79

08:52:22

81

4,670.0000

BATE

08492084900026963-20000C8W

08:52:22

61

4,670.0000

BATE

08492084900026964-20000C8X

08:52:29

117

4,668.0000

XLON

07002070000024258-E0OWirZtytl5

08:52:29

51

4,668.0000

TRQX

06002060000009814-E0OWirIK0uMf

08:52:29

8

4,668.0000

TRQX

06002060000009814-E0OWirIK0uMi

08:53:30

6

4,670.0000

CHIX

06262062600026985-120000BDC

08:55:09

7

4,670.0000

AQXE

0841B13790

08:55:32

11

4,670.0000

AQXE

0841B13905

08:56:06

38

4,670.0000

AQXE

0841B14039

08:56:06

130

4,670.0000

XLON

07002070000026513-E0OWirZtywaa

08:56:06

50

4,670.0000

XLON

07002070000026513-E0OWirZtywac

08:56:06

52

4,670.0000

XLON

07002070000026513-E0OWirZtywae

08:56:06

69

4,670.0000

XLON

07002070000026513-E0OWirZtywag

08:56:06

12

4,670.0000

XLON

05002050000025730-E0OWirZtywZU

08:56:06

11

4,670.0000

XLON

05002050000025730-E0OWirZtywZW

08:56:06

98

4,670.0000

XLON

05002050000025730-E0OWirZtywZa

08:56:06

77

4,670.0000

CHIX

06262062600027445-120000BNW

08:56:06

122

4,670.0000

BATE

08492084900030886-20000CKV

08:56:06

104

4,670.0000

BATE

06242062400031413-20000CKU

08:56:06

148

4,670.0000

BATE

06242062400032483-20000CKW

08:57:14

7

4,670.0000

CHIX

08512085100028381-120000BSL

08:59:52

16

4,670.0000

AQXE

0841B14849

09:00:07

39

4,670.0000

AQXE

0841B14909

09:00:07

6

4,670.0000

XLON

07002070000028124-E0OWirZtyzxl

09:00:07

52

4,670.0000

XLON

07002070000027108-E0OWirZtyzxM

09:00:07

52

4,670.0000

XLON

07002070000027108-E0OWirZtyzxO

09:00:07

55

4,670.0000

CHIX

08512085100028636-120000C40

09:00:07

141

4,670.0000

BATE

06242062400034196-20000CX6

09:00:07

1

4,670.0000

BATE

06242062400034196-20000CX7

09:00:07

140

4,670.0000

BATE

08492084900033689-20000CX8

09:00:07

28

4,670.0000

TRQX

06002060000011084-E0OWirIK1Ds8

09:00:07

29

4,670.0000

TRQX

06002060000011084-E0OWirIK1DsC

09:00:09

118

4,670.0000

XLON

07002070000028137-E0OWirZtz02K

09:00:23

192

4,670.0000

XLON

07002070000028149-E0OWirZtz0Pq

09:00:23

243

4,670.0000

BATE

08492084900034653-20000CYJ

09:00:57

42

4,669.0000

BATE

06242062400035947-D20000D14

09:01:14

4

4,670.0000

CHIX

08512085100030688-120000CAE

09:02:51

60

4,670.0000

XLON

07002070000029208-E0OWirZtz2Dm

09:02:51

68

4,670.0000

XLON

07002070000029208-E0OWirZtz2Do

09:04:08

75

4,670.0000

AQXE

0616B15861

09:04:08

60

4,670.0000

AQXE

0841B15860

09:04:08

120

4,670.0000

XLON

07002070000030781-E0OWirZtz2tt

09:04:08

50

4,670.0000

XLON

07002070000030781-E0OWirZtz2tv

09:04:08

71

4,670.0000

XLON

07002070000030781-E0OWirZtz2tx

09:04:08

139

4,670.0000

XLON

05002050000030317-E0OWirZtz2tK

09:04:08

83

4,670.0000

CHIX

06262062600031999-120000CLJ

09:04:08

139

4,670.0000

BATE

06242062400036327-20000DB6

09:05:08

131

4,670.0000

XLON

05002050000031491-E0OWirZtz3ut

09:05:19

57

4,668.0000

AQXE

0616B16087

09:05:19

102

4,668.0000

XLON

07002070000025524-E0OWirZtz40q

09:05:19

67

4,668.0000

CHIX

08512085100028396-120000CQ9

09:05:19

137

4,668.0000

BATE

08492084900035408-20000DEG

09:05:19

55

4,668.0000

BATE

08492084900038499-20000DEH

09:05:19

88

4,666.0000

BATE

08492084900037781-20000DEI

09:05:19

97

4,666.0000

BATE

08492084900037888-20000DEJ

09:05:19

55

4,668.0000

TRQX

06002060000011933-E0OWirIK1SpJ

09:06:20

54

4,666.0000

XLON

05002050000031977-E0OWirZtz4h0

09:06:20

120

4,666.0000

XLON

05002050000031977-E0OWirZtz4h5

09:06:20

66

4,666.0000

CHIX

08512085100033393-120000CT0

09:06:20

55

4,666.0000

CHIX

06262062600033585-120000CSZ

09:06:20

116

4,666.0000

BATE

06242062400039604-20000DGW

09:07:28

153

4,666.0000

XLON

07002070000032322-E0OWirZtz5Gu

09:09:37

132

4,666.0000

XLON

05002050000033272-E0OWirZtz6IE

09:10:17

185

4,666.0000

BATE

08492084900041596-D20000DPO

09:10:17

167

4,666.0000

XLON

05002050000033518-E0OWirZtz6y6

09:10:17

1

4,666.0000

XLON

05002050000033518-E0OWirZtz6y4

09:10:34

51

4,666.0000

CHIX

08512085100035287-E20000D62

09:10:34

5

4,666.0000

CHIX

08512085100035287-E20000D63

09:10:57

161

4,666.0000

BATE

08492084900041916-D20000DQM

09:10:57

48

4,666.0000

BATE

08492084900041916-D20000DQN

09:10:57

12

4,666.0000

BATE

08492084900041916-20000DQO

09:11:14

54

4,666.0000

CHIX

06262062600035887-E20000D8B

09:11:14

1

4,666.0000

CHIX

06262062600035887-120000D8C

09:11:17

91

4,666.0000

XLON

05002050000033937-E0OWirZtz7NT

09:12:54

23

4,664.0000

AQXE

0841B17308

09:12:54

43

4,664.0000

AQXE

0841B17309

09:12:54

128

4,664.0000

XLON

07002070000031717-E0OWirZtz8Pp

09:12:54

59

4,664.0000

CHIX

06262062600034382-120000DD3

09:12:54

157

4,664.0000

BATE

06242062400039550-20000DVN

09:14:36

60

4,662.0000

AQXE

0841B17610

09:14:36

117

4,662.0000

XLON

05002050000024406-E0OWirZtz9Yn

09:14:36

61

4,662.0000

CHIX

06262062600036585-120000DII

09:14:36

142

4,662.0000

BATE

08492084900042669-20000DZM

09:14:36

58

4,662.0000

TRQX

06002060000012855-E0OWirIK1nWZ

09:14:46

61

4,660.0000

AQXE

0841B17693

09:14:46

55

4,660.0000

XLON

07002070000035001-E0OWirZtz9tn

09:14:46

124

4,660.0000

XLON

07002070000035001-E0OWirZtz9tp

09:14:46

59

4,660.0000

CHIX

08512085100036933-120000DK4

09:15:24

139

4,660.0000

XLON

07002070000035385-E0OWirZtzARj

09:15:24

2

4,660.0000

XLON

07002070000035385-E0OWirZtzARw

09:17:37

4

4,660.0000

BATE

06242062400045933-20000EA6

09:19:27

60

4,662.0000

AQXE

0616B18572

09:19:27

61

4,662.0000

XLON

05002050000037218-E0OWirZtzD2C

09:19:27

12

4,662.0000

XLON

05002050000037218-E0OWirZtzD24

09:19:27

130

4,662.0000

XLON

07002070000036765-E0OWirZtzD22

09:19:27

76

4,662.0000

XLON

05002050000037218-E0OWirZtzD28

09:19:27

155

4,662.0000

BATE

06242062400046566-20000EGH

09:19:27

55

4,662.0000

TRQX

06002060000014738-E0OWirIK1zug

09:20:27

83

4,662.0000

XLON

07002070000037818-E0OWirZtzDht

09:20:27

33

4,662.0000

XLON

07002070000037818-E0OWirZtzDhv

09:20:46

34

4,662.0000

AQXE

0616B18814

09:20:57

1

4,662.0000

BATE

08492084900047238-20000EJH

09:20:57

139

4,662.0000

BATE

08492084900047238-20000EJI

09:21:00

55

4,660.0000

CHIX

08512085100038660-120000E7F

09:21:06

50

4,662.0000

XLON

05002050000038150-E0OWirZtzDzG

09:21:06

82

4,662.0000

XLON

05002050000038150-E0OWirZtzDzI

09:21:06

21

4,662.0000

XLON

05002050000038150-E0OWirZtzDzK

09:21:06

70

4,662.0000

XLON

05002050000038150-E0OWirZtzDzM

09:21:58

65

4,661.0000

BATE

06242062400048442-D20000ELL

09:22:37

121

4,661.0000

BATE

08492084900048153-D20000EN2

09:22:37

39

4,662.0000

BATE

08492084900048153-20000EN3

09:22:46

82

4,662.0000

XLON

07002070000038725-E0OWirZtzEqj

09:22:46

4

4,662.0000

XLON

07002070000038725-E0OWirZtzEql

09:22:46

2

4,662.0000

XLON

07002070000038725-E0OWirZtzEqn

09:22:46

1

4,662.0000

XLON

07002070000038725-E0OWirZtzEqp

09:22:46

155

4,662.0000

XLON

07002070000038725-E0OWirZtzEqr

09:22:46

7

4,662.0000

XLON

07002070000038725-E0OWirZtzEqt

09:23:37

55

4,662.0000

CHIX

08512085100041375-120000EEI

09:24:17

129

4,662.0000

BATE

08492084900049030-D20000ERU

09:24:17

51

4,662.0000

BATE

08492084900049030-D20000ERV

09:24:34

7

4,662.0000

CHIX

06262062600042016-120000EHH

09:24:34

30

4,662.0000

CHIX

06262062600042016-120000EHI

09:24:38

21

4,662.0000

XLON

05002050000039533-E0OWirZtzFm0

09:27:03

59

4,662.0000

AQXE

0841B19867

09:27:03

170

4,662.0000

XLON

07002070000039662-E0OWirZtzGlz

09:27:03

55

4,662.0000

CHIX

08512085100042437-120000EP2

09:27:03

131

4,662.0000

BATE

08492084900049902-20000EYL

09:27:03

73

4,662.0000

BATE

08492084900049902-20000EYJ

09:27:54

77

4,661.0000

CHIX

06262062600043416-E20000EUA

09:28:01

55

4,662.0000

AQXE

0841B20172

09:28:03

145

4,662.0000

XLON

07002070000040681-E0OWirZtzHtG

09:28:22

77

4,660.0000

AQXE

0841B20270

09:28:22

65

4,658.0000

XLON

05002050000034152-E0OWirZtzIW3

09:28:22

109

4,658.0000

XLON

05002050000034152-E0OWirZtzIW6

09:28:22

182

4,660.0000

XLON

07002070000039053-E0OWirZtzIVZ

09:28:22

66

4,660.0000

CHIX

08512085100041093-120000EWQ

09:28:22

216

4,660.0000

BATE

06242062400045933-20000F48

09:28:22

56

4,660.0000

TRQX

06002060000014972-E0OWirIK2JEK

09:30:10

58

4,662.0000

AQXE

0616B20710

09:30:10

83

4,662.0000

CHIX

08512085100043951-120000F7H

09:30:10

138

4,662.0000

BATE

08492084900051427-20000F9H

09:30:10

5

4,662.0000

BATE

08492084900051427-20000F9I

09:30:58

145

4,660.0000

XLON

07002070000041117-E0OWirZtzL2C

09:30:58

146

4,658.0000

XLON

07002070000040961-E0OWirZtzL2s

09:30:58

172

4,660.0000

BATE

06242062400052042-20000FC0

09:30:58

182

4,658.0000

BATE

08492084900052206-20000FC1

09:30:58

70

4,660.0000

TRQX

08252082500018756-E0OWirIK2Q7C

09:31:16

41

4,656.0000

XLON

05002050000041083-E0OWirZtzLGL

09:31:16

131

4,656.0000

XLON

05002050000041083-E0OWirZtzLGN

09:32:13

33

4,656.0000

XLON

07002070000042698-E0OWirZtzLuM

09:32:25

55

4,654.0000

CHIX

08512085100044936-120000FGT

09:33:21

129

4,656.0000

XLON

05002050000043233-E0OWirZtzMxY

09:33:21

101

4,656.0000

BATE

06242062400053858-20000FIZ

09:33:22

67

4,654.0000

CHIX

08512085100045952-120000FKU

09:33:22

131

4,654.0000

BATE

08492084900053181-20000FJ0

09:34:38

100

4,656.0000

BATE

08492084900054075-20000FP2

09:38:53

212

4,656.0000

XLON

05002050000044766-E0OWirZtzRoF

09:38:53

80

4,656.0000

BATE

08492084900054576-20000G4C

09:38:53

98

4,656.0000

BATE

06242062400055607-20000G4D

09:38:53

62

4,656.0000

BATE

06242062400056548-20000G4E

09:38:55

12

4,656.0000

AQXE

0841B22652

09:39:57

16

4,656.0000

XLON

07002070000047986-E0OWirZtzSXR

09:39:57

96

4,656.0000

BATE

06242062400057947-20000G7J

09:43:08

4

4,656.0000

XLON

07002070000047986-E0OWirZtzUy6

09:44:21

58

4,656.0000

AQXE

0841B23821

09:44:21

60

4,656.0000

XLON

07002070000047986-E0OWirZtzWAa

09:44:21

74

4,656.0000

XLON

05002050000049309-E0OWirZtzWAg

09:44:21

67

4,656.0000

XLON

07002070000048281-E0OWirZtzWAc

09:44:21

60

4,656.0000

XLON

07002070000048321-E0OWirZtzWAe

09:44:21

67

4,656.0000

XLON

07002070000047986-E0OWirZtzWAY

09:44:21

83

4,656.0000

CHIX

06262062600052016-120000GUQ

09:44:21

71

4,656.0000

BATE

08492084900058831-20000GKN

09:44:21

106

4,656.0000

BATE

06242062400058502-20000GKL

09:44:21

103

4,656.0000

BATE

06242062400058503-20000GKM

09:44:22

110

4,656.0000

XLON

05002050000051455-E0OWirZtzWBe

09:44:22

47

4,656.0000

XLON

05002050000051455-E0OWirZtzWBg

09:44:22

113

4,656.0000

XLON

05002050000051455-E0OWirZtzWBi

09:44:31

3

4,654.0000

AQXE

0616B23852

09:44:35

24

4,654.0000

AQXE

0616B23895

09:44:35

32

4,654.0000

AQXE

0616B23894

09:44:35

179

4,654.0000

XLON

05002050000044242-E0OWirZtzWRE

09:44:35

68

4,654.0000

CHIX

06262062600047788-120000GW2

09:46:01

7

4,652.0000

AQXE

0841B24154

09:46:02

65

4,652.0000

XLON

07002070000042565-E0OWirZtzXIJ

09:46:02

18

4,654.0000

XLON

07002070000052498-E0OWirZtzXHX

09:46:02

22

4,654.0000

XLON

07002070000052498-E0OWirZtzXHZ

09:46:02

138

4,654.0000

XLON

07002070000052498-E0OWirZtzXHb

09:46:02

78

4,654.0000

XLON

07002070000052498-E0OWirZtzXHd

09:47:23

61

4,654.0000

CHIX

06262062600054902-120000H3T

09:47:23

152

4,654.0000

BATE

08492084900060875-20000GQ8

09:47:26

61

4,654.0000

AQXE

0841B24377

09:48:25

9

4,654.0000

XLON

05002050000054105-E0OWirZtzYQz

09:49:00

45

4,654.0000

AQXE

0841B24578

09:49:00

219

4,654.0000

XLON

05002050000054105-E0OWirZtzYYc

09:49:00

61

4,654.0000

CHIX

08512085100056029-120000H7Z

09:49:00

183

4,654.0000

BATE

06242062400062675-20000GSW

09:49:11

13

4,652.0000

AQXE

0841B24642

09:49:20

46

4,652.0000

AQXE

0841B24675

09:49:20

71

4,652.0000

XLON

07002070000042565-E0OWirZtzZ02

09:49:20

65

4,652.0000

XLON

07002070000052098-E0OWirZtzZ04

09:49:20

55

4,652.0000

CHIX

08512085100054511-120000HAJ

09:49:20

91

4,652.0000

BATE

06242062400054489-20000GU3

09:49:20

60

4,652.0000

TRQX

08252082500019178-E0OWirIK3A7u

09:50:17

32

4,652.0000

XLON

05002050000055024-E0OWirZtzZP1

09:50:17

27

4,652.0000

XLON

05002050000055024-E0OWirZtzZP3

09:51:48

55

4,652.0000

AQXE

0841B24957

09:51:48

13

4,652.0000

AQXE

0841B24958

09:51:48

59

4,652.0000

AQXE

0841B24959

09:51:48

73

4,652.0000

XLON

05002050000055059-E0OWirZtzZot

09:51:48

134

4,652.0000

XLON

07002070000054967-E0OWirZtzZor

09:51:48

110

4,652.0000

XLON

07002070000054968-E0OWirZtzZov

09:51:48

59

4,652.0000

CHIX

06262062600057167-120000HGC

09:51:48

121

4,652.0000

BATE

08492084900062849-20000GY9

09:51:48

124

4,652.0000

BATE

06242062400063977-20000GYA

09:51:48

60

4,652.0000

TRQX

06002060000020440-E0OWirIK3Eu2

09:53:56

21

4,652.0000

XLON

05002050000056727-E0OWirZtzar5

09:53:56

10

4,652.0000

XLON

05002050000056727-E0OWirZtzar3

09:53:56

137

4,652.0000

XLON

05002050000056727-E0OWirZtzaqv

09:55:34

66

4,654.0000

CHIX

08512085100059303-E20000HPL

09:56:15

61

4,654.0000

CHIX

06262062600059787-120000HRC

09:56:15

63

4,654.0000

CHIX

08512085100059590-120000HRB

09:56:55

148

4,654.0000

BATE

06242062400066735-20000H8E

09:56:57

128

4,654.0000

XLON

05002050000058117-E0OWirZtzcGE

10:01:09

61

4,654.0000

AQXE

0841B26519

10:01:09

5

4,654.0000

AQXE

0841B26520

10:01:09

54

4,654.0000

AQXE

0841B26521

10:01:09

197

4,654.0000

XLON

07002070000058831-E0OWirZtzeUk

10:01:09

62

4,654.0000

CHIX

06262062600061479-120000I5W

10:01:09

196

4,654.0000

BATE

06242062400067671-20000HJ0

10:01:09

65

4,654.0000

BATE

06242062400069045-20000HJ1

10:01:09

67

4,654.0000

TRQX

08252082500025186-E0OWirIK3WAg

10:01:12

168

4,652.0000

XLON

07002070000057301-E0OWirZtzeYZ

10:01:12

146

4,652.0000

BATE

08492084900065187-20000HJV

10:04:10

66

4,654.0000

AQXE

0841B27132

10:04:10

245

4,652.0000

XLON

05002050000061202-E0OWirZtzgMH

10:04:10

228

4,654.0000

XLON

05002050000061715-E0OWirZtzgLl

10:04:10

61

4,654.0000

CHIX

06262062600063734-120000IFQ

10:04:10

212

4,654.0000

BATE

08492084900069223-20000HSS

10:04:10

55

4,654.0000

TRQX

06002060000022703-E0OWirIK3e10

10:04:15

145

4,652.0000

BATE

06242062400069994-20000HT2

10:08:49

56

4,658.0000

AQXE

0616B27786

10:08:49

70

4,658.0000

AQXE

0616B27787

10:08:49

230

4,658.0000

XLON

07002070000063631-E0OWirZtziv8

10:08:49

55

4,658.0000

CHIX

06262062600066062-120000ITW

10:08:49

66

4,658.0000

CHIX

06262062600066090-120000ITX

10:08:49

146

4,658.0000

BATE

06242062400072617-20000I3C

10:08:49

61

4,658.0000

TRQX

08252082500026903-E0OWirIK3oPW

10:09:10

158

4,656.0000

XLON

07002070000063510-E0OWirZtzj9L

10:09:32

19

4,656.0000

XLON

07002070000063510-E0OWirZtzjMb

10:09:32

169

4,656.0000

BATE

08492084900071602-20000I4H

10:11:15

1

4,656.0000

BATE

06242062400074579-20000I8R

10:11:15

8

4,656.0000

BATE

06242062400074579-20000I8S

10:11:17

22

4,656.0000

CHIX

06262062600067636-120000J1N

10:11:17

39

4,656.0000

CHIX

06262062600067636-120000J1O

10:14:34

234

4,658.0000

XLON

05002050000065683-E0OWirZtzmND

10:14:34

66

4,658.0000

CHIX

08512085100067791-120000JE0

10:14:34

62

4,658.0000

CHIX

08512085100068775-120000JE1

10:14:34

163

4,658.0000

BATE

08492084900074005-20000IHC

10:17:55

235

4,660.0000

XLON

07002070000067903-E0OWirZtzpOc

10:17:57

66

4,658.0000

CHIX

06262062600069887-120000JQB

10:17:57

61

4,658.0000

CHIX

08512085100069606-120000JQC

10:18:14

96

4,660.0000

XLON

07002070000068057-E0OWirZtzpjD

10:18:14

45

4,660.0000

XLON

07002070000068057-E0OWirZtzpjF

10:18:14

48

4,660.0000

XLON

07002070000068057-E0OWirZtzpjH

10:18:14

25

4,660.0000

XLON

07002070000068057-E0OWirZtzpjJ

10:18:14

69

4,660.0000

XLON

07002070000068057-E0OWirZtzpjL

10:18:37

78

4,660.0000

XLON

05002050000068250-E0OWirZtzpzi

10:18:37

96

4,660.0000

XLON

05002050000068250-E0OWirZtzpzk

10:18:37

72

4,660.0000

XLON

05002050000068250-E0OWirZtzpzm

10:18:37

28

4,660.0000

XLON

05002050000068250-E0OWirZtzpzo

10:18:38

25

4,660.0000

BATE

08492084900077402-20000IT0

10:18:38

149

4,660.0000

BATE

08492084900077402-20000IT1

10:19:17

185

4,659.0000

BATE

06242062400078854-D20000IUN

10:19:17

2

4,660.0000

BATE

06242062400078854-20000IUO

10:19:17

2

4,660.0000

BATE

06242062400078854-20000IUP

10:19:17

48

4,660.0000

BATE

06242062400078854-20000IUQ

10:19:41

59

4,659.0000

AQXE

0841B29993

10:20:04

70

4,658.0000

AQXE

0616B30062

10:20:04

243

4,658.0000

XLON

07002070000066843-E0OWirZtzr5Q

10:20:04

66

4,658.0000

CHIX

06262062600071449-120000JXE

10:20:04

176

4,658.0000

BATE

08492084900075811-20000IWO

10:20:04

72

4,658.0000

TRQX

06002060000025167-E0OWirIK4HXK

10:22:42

55

4,658.0000

AQXE

0841B30463

10:22:42

66

4,658.0000

AQXE

0616B30462

10:22:42

163

4,658.0000

XLON

05002050000069319-E0OWirZtzsrL

10:22:42

56

4,658.0000

CHIX

06262062600072176-120000K4O

10:22:42

83

4,658.0000

BATE

08492084900079014-20000J1T

10:22:42

67

4,658.0000

BATE

08492084900079014-20000J1O

10:22:42

61

4,658.0000

TRQX

08252082500029462-E0OWirIK4NNa

10:25:38

248

4,658.0000

XLON

05002050000070958-E0OWirZtzubg

10:27:26

175

4,658.0000

XLON

05002050000071521-E0OWirZtzvju

10:27:26

33

4,658.0000

BATE

06242062400083574-20000JBV

10:27:26

240

4,658.0000

BATE

06242062400083574-20000JBU

10:28:24

64

4,656.0000

XLON

07002070000068548-E0OWirZtzwHY

10:28:24

55

4,656.0000

XLON

07002070000068883-E0OWirZtzwHa

10:28:24

7

4,656.0000

XLON

07002070000068548-E0OWirZtzwHU

10:28:24

150

4,656.0000

BATE

06242062400079975-20000JDU

10:28:24

61

4,656.0000

TRQX

08252082500027560-E0OWirIK4aJn

10:31:14

23

4,658.0000

CHIX

08512085100076042-120000KY7

10:31:14

76

4,658.0000

CHIX

08512085100076042-120000KY8

10:35:55

59

4,658.0000

AQXE

0616B32651

10:35:55

108

4,658.0000

XLON

07002070000074642-E0OWirZu00V2

10:35:55

75

4,658.0000

XLON

07002070000074642-E0OWirZu00V4

10:35:55

100

4,658.0000

XLON

07002070000073599-E0OWirZu00UZ

10:35:55

99

4,658.0000

XLON

07002070000073599-E0OWirZu00Ub

10:35:55

66

4,658.0000

CHIX

06262062600077058-120000LBZ

10:35:55

293

4,658.0000

BATE

08492084900085516-20000JXX

10:35:55

144

4,658.0000

BATE

08492084900086059-20000JXY

10:35:55

59

4,658.0000

BATE

06242062400087741-20000JY0

10:35:55

56

4,658.0000

BATE

08492084900086315-20000JXZ

10:35:55

57

4,658.0000

BATE

06242062400087928-20000JY1

10:35:55

66

4,658.0000

BATE

08492084900086952-20000JY2

10:35:55

67

4,658.0000

TRQX

08252082500032035-E0OWirIK4qlb

10:35:57

56

4,656.0000

AQXE

0616B32654

10:35:57

204

4,656.0000

XLON

05002050000072110-E0OWirZu00Vt

10:35:57

61

4,656.0000

CHIX

08512085100075148-120000LC4

10:35:57

106

4,656.0000

BATE

06242062400084744-20000JY7

10:35:57

70

4,656.0000

BATE

08492084900083310-20000JY6

10:35:58

164

4,654.0000

XLON

05002050000068962-E0OWirZu00Wf

10:38:08

56

4,656.0000

AQXE

0616B32976

10:38:08

32

4,656.0000

CHIX

08512085100078676-120000LHQ

10:38:46

23

4,656.0000

CHIX

08512085100078676-120000LJR

10:38:46

136

4,656.0000

BATE

06242062400089430-20000K4K

10:41:17

188

4,656.0000

XLON

07002070000076496-E0OWirZu03QX

10:41:17

80

4,656.0000

XLON

07002070000076496-E0OWirZu03QZ

10:41:17

60

4,656.0000

CHIX

06262062600080359-120000LQB

10:41:18

47

4,656.0000

BATE

08492084900089536-20000K9R

10:41:21

2

4,656.0000

BATE

08492084900089553-20000KA0

10:42:23

29

4,656.0000

AQXE

0616B33545

10:42:24

90

4,656.0000

BATE

08492084900089989-20000KCG

10:49:47

70

4,656.0000

AQXE

0616B34574

10:49:47

316

4,656.0000

XLON

05002050000079883-E0OWirZu07pI

10:49:47

187

4,656.0000

XLON

07002070000077368-E0OWirZu07oa

10:49:47

65

4,656.0000

XLON

05002050000078685-E0OWirZu07oe

10:49:47

46

4,656.0000

XLON

07002070000077368-E0OWirZu07oc

10:49:47

70

4,656.0000

XLON

05002050000078688-E0OWirZu07og

10:49:47

62

4,656.0000

CHIX

06262062600081390-120000MDR

10:49:47

173

4,656.0000

BATE

06242062400091747-20000KTP

10:49:47

80

4,656.0000

BATE

08492084900091655-20000KTQ

10:49:47

90

4,656.0000

BATE

08492084900093443-20000KTR

10:49:47

200

4,656.0000

BATE

08492084900093586-20000KTS

10:49:47

83

4,656.0000

TRQX

06002060000029497-E0OWirIK5IXm

10:50:01

183

4,654.0000

XLON

07002070000075125-E0OWirZu07zt

10:52:16

56

4,656.0000

XLON

05002050000080525-E0OWirZu09EQ

10:52:16

125

4,656.0000

XLON

07002070000080171-E0OWirZu09EO

10:52:16

46

4,656.0000

XLON

05002050000080525-E0OWirZu09ET

10:52:16

78

4,656.0000

XLON

07002070000080453-E0OWirZu09EV

10:52:16

102

4,656.0000

CHIX

08512085100084376-120000MLF

10:52:16

132

4,656.0000

BATE

08492084900094432-20000KZJ

10:52:42

20

4,656.0000

AQXE

0841B35049

10:59:06

127

4,656.0000

BATE

06242062400096530-20000LFY

10:59:45

53

4,656.0000

AQXE

0841B36226

10:59:45

5

4,656.0000

XLON

05002050000081332-E0OWirZu0Ctj

10:59:55

15

4,656.0000

BATE

06242062400096530-20000LHZ

10:59:55

60

4,656.0000

BATE

08492084900096555-20000LI0

11:01:12

217

4,657.0000

BATE

08492084900099433-D20000LLK

11:01:12

45

4,657.0000

BATE

08492084900099433-D20000LLL

11:01:12

15

4,658.0000

XLON

07002070000084273-E0OWirZu0DUm

11:01:12

113

4,658.0000

XLON

07002070000084273-E0OWirZu0DUo

11:01:12

116

4,658.0000

XLON

07002070000084273-E0OWirZu0DUq

11:01:12

46

4,658.0000

XLON

07002070000084273-E0OWirZu0DUs

11:01:12

50

4,658.0000

XLON

07002070000084273-E0OWirZu0DUu

11:01:12

77

4,658.0000

XLON

07002070000084273-E0OWirZu0DUw

11:01:12

44

4,658.0000

XLON

07002070000084273-E0OWirZu0DUy

11:01:12

44

4,658.0000

BATE

08492084900099433-20000LLM

11:01:13

80

4,656.0000

CHIX

08512085100085118-120000ND2

11:01:13

56

4,656.0000

CHIX

08512085100087816-120000ND4

11:01:14

225

4,656.0000

XLON

05002050000081332-E0OWirZu0DWF

11:01:14

116

4,656.0000

XLON

07002070000082828-E0OWirZu0DWJ

11:01:14

105

4,656.0000

BATE

06242062400098747-20000LLP

11:01:14

147

4,656.0000

BATE

06242062400099506-20000LLQ

11:01:14

77

4,656.0000

TRQX

08252082500035453-E0OWirIK5g3w

11:03:20

173

4,658.0000

XLON

07002070000084627-E0OWirZu0Epj

11:03:20

181

4,658.0000

XLON

07002070000084627-E0OWirZu0Epl

11:03:20

132

4,658.0000

CHIX

08512085100089045-120000NJL

11:08:28

47

4,658.0000

AQXE

0841B37507

11:09:00

85

4,658.0000

CHIX

08512085100090265-120000NXL

11:13:59

53

4,658.0000

AQXE

0616B38285

11:13:59

55

4,658.0000

AQXE

0616B38286

11:13:59

33

4,658.0000

AQXE

0616B38283

11:13:59

19

4,658.0000

AQXE

0616B38284

11:13:59

57

4,658.0000

AQXE

0841B38277

11:13:59

12

4,658.0000

AQXE

0616B38281

11:13:59

10

4,658.0000

AQXE

0616B38282

11:13:59

59

4,658.0000

AQXE

0841B38278

11:13:59

55

4,658.0000

AQXE

0841B38279

11:13:59

60

4,658.0000

AQXE

0841B38280

11:13:59

188

4,658.0000

XLON

07002070000089097-E0OWirZu0Jwk

11:13:59

45

4,658.0000

XLON

07002070000089097-E0OWirZu0Jwm

11:13:59

150

4,658.0000

XLON

07002070000089097-E0OWirZu0Jwo

11:13:59

3

4,658.0000

XLON

07002070000089097-E0OWirZu0Jwq

11:13:59

47

4,658.0000

XLON

07002070000086980-E0OWirZu0Jw4

11:13:59

85

4,658.0000

XLON

07002070000087073-E0OWirZu0Jw6

11:13:59

136

4,658.0000

XLON

05002050000085676-E0OWirZu0Jvx

11:13:59

93

4,658.0000

XLON

07002070000086432-E0OWirZu0Jvz

11:13:59

10

4,658.0000

XLON

07002070000086980-E0OWirZu0Jw1

11:13:59

18

4,658.0000

CHIX

08512085100090265-120000OAY

11:13:59

76

4,658.0000

CHIX

06262062600092556-120000OB0

11:13:59

176

4,658.0000

BATE

08492084900100184-20000MFK

11:13:59

133

4,658.0000

BATE

06242062400101544-20000MFJ

11:13:59

281

4,658.0000

BATE

08492084900103766-20000MFL

11:13:59

64

4,658.0000

BATE

06242062400105694-20000MFN

11:13:59

65

4,658.0000

BATE

08492084900104137-20000MFM

11:13:59

61

4,658.0000

BATE

06242062400106066-20000MFP

11:13:59

62

4,658.0000

BATE

08492084900104605-20000MFO

11:13:59

68

4,658.0000

BATE

06242062400106263-20000MFQ

11:13:59

74

4,658.0000

BATE

08492084900105205-20000MFR

11:13:59

72

4,658.0000

BATE

06242062400106887-20000MFS

11:13:59

57

4,658.0000

BATE

08492084900105862-20000MFT

11:13:59

56

4,658.0000

BATE

08492084900106107-20000MFU

11:13:59

43

4,658.0000

BATE

06242062400101544-20000MFI

11:13:59

66

4,658.0000

TRQX

08252082500036590-E0OWirIK64OF

11:14:12

2

4,656.0000

AQXE

0841B38315

11:14:12

101

4,656.0000

AQXE

0841B38316

11:14:12

177

4,656.0000

XLON

05002050000085260-E0OWirZu0K18

11:14:12

106

4,656.0000

CHIX

06262062600089023-120000OBT

11:14:12

66

4,656.0000

TRQX

06002060000031789-E0OWirIK64jZ

11:14:14

71

4,654.0000

XLON

05002050000086518-E0OWirZu0K25

11:14:14

127

4,654.0000

XLON

07002070000079944-E0OWirZu0K23

11:14:14

56

4,654.0000

XLON

05002050000087179-E0OWirZu0K27

11:14:17

61

4,654.0000

CHIX

06262062600078519-120000OBV

11:14:17

100

4,654.0000

BATE

08492084900105847-20000MGQ

11:14:17

25

4,654.0000

BATE

08492084900105847-20000MGP

11:14:17

4

4,654.0000

BATE

08492084900105847-20000MGO

11:15:11

77

4,656.0000

CHIX

06262062600095091-120000OEE

11:15:39

148

4,656.0000

XLON

07002070000089748-E0OWirZu0Kf1

11:15:57

2

4,658.0000

BATE

08492084900107022-20000MJT

11:15:57

31

4,658.0000

BATE

08492084900107022-20000MJU

11:16:14

21

4,658.0000

CHIX

06262062600095585-120000OGC

11:16:14

12

4,658.0000

CHIX

06262062600095585-120000OGD

11:19:07

55

4,658.0000

CHIX

06262062600096278-120000OPX

11:19:07

61

4,658.0000

CHIX

08512085100096138-120000OPY

11:19:14

106

4,658.0000

XLON

07002070000090213-E0OWirZu0Mkn

11:19:14

143

4,658.0000

XLON

07002070000090457-E0OWirZu0Mkp

11:19:14

66

4,658.0000

BATE

06242062400109145-20000MSB

11:19:14

55

4,658.0000

TRQX

08252082500039057-E0OWirIK6EXj

11:19:58

95

4,657.0000

BATE

08492084900109161-D20000MTQ

11:20:17

37

4,658.0000

XLON

05002050000091623-E0OWirZu0NF3

11:20:57

3

4,657.0000

BATE

08492084900109662-D20000MVX

11:20:57

44

4,657.0000

BATE

08492084900109662-D20000MVY

11:21:18

10

4,658.0000

XLON

07002070000091916-E0OWirZu0Nl8

11:21:18

13

4,658.0000

XLON

07002070000091916-E0OWirZu0NlA

11:21:18

77

4,658.0000

XLON

07002070000091916-E0OWirZu0NlC

11:21:38

56

4,656.0000

AQXE

0841B39572

11:21:38

132

4,656.0000

XLON

07002070000091547-E0OWirZu0NyM

11:21:38

55

4,656.0000

BATE

06242062400108345-20000MYD

11:21:38

66

4,656.0000

TRQX

06002060000033917-E0OWirIK6J2Y

11:24:38

186

4,656.0000

XLON

05002050000093339-E0OWirZu0PRj

11:24:38

67

4,655.0000

AQXE

0841B40040

11:24:51

117

4,655.0000

BATE

08492084900112078-D20000N4P

11:25:57

99

4,656.0000

BATE

06242062400114094-20000N6X

11:25:57

26

4,656.0000

BATE

06242062400114094-20000N6Y

11:25:59

5

4,656.0000

CHIX

08512085100099310-120000P6T

11:26:14

5

4,656.0000

CHIX

06262062600099643-120000P7H

11:26:14

71

4,656.0000

CHIX

06262062600099643-120000P7I

11:28:04

22

4,656.0000

AQXE

0616B40460

11:30:19

39

4,656.0000

AQXE

0616B40828

11:30:19

162

4,656.0000

XLON

05002050000093892-E0OWirZu0RX9

11:30:19

59

4,656.0000

XLON

05002050000095352-E0OWirZu0RXB

11:30:19

59

4,656.0000

CHIX

06262062600100261-120000PHD

11:30:19

86

4,656.0000

BATE

06242062400115120-20000NG6

11:30:19

62

4,656.0000

TRQX

08252082500040888-E0OWirIK6XzO

11:30:32

56

4,654.0000

AQXE

0616B40894

11:30:32

143

4,654.0000

XLON

05002050000092284-E0OWirZu0Rjy

11:30:32

72

4,654.0000

CHIX

08512085100094519-120000PIL

11:30:32

102

4,654.0000

BATE

08492084900110682-20000NHB

11:31:18

114

4,652.0000

XLON

07002070000092200-E0OWirZu0SBx

11:31:18

57

4,652.0000

CHIX

08512085100099781-120000PL8

11:31:18

66

4,652.0000

BATE

08492084900107023-20000NJT

11:33:06

56

4,652.0000

AQXE

0616B41342

11:33:44

162

4,652.0000

XLON

05002050000096137-E0OWirZu0TPI

11:33:44

149

4,652.0000

XLON

07002070000096074-E0OWirZu0TPK

11:33:44

77

4,652.0000

CHIX

08512085100102328-120000PSR

11:33:44

100

4,652.0000

BATE

06242062400117876-20000NPI

11:33:44

31

4,652.0000

BATE

06242062400117876-20000NPJ

11:35:17

100

4,652.0000

XLON

05002050000097475-E0OWirZu0U6g

11:35:17

50

4,652.0000

XLON

05002050000097475-E0OWirZu0U6i

11:35:17

6

4,652.0000

XLON

05002050000097475-E0OWirZu0U6k

11:35:18

116

4,651.0000

BATE

08492084900117897-D20000NUE

11:35:57

57

4,652.0000

BATE

08492084900118212-20000NVK

11:37:58

50

4,652.0000

XLON

05002050000097898-E0OWirZu0VFB

11:37:58

55

4,652.0000

XLON

07002070000097802-E0OWirZu0VF9

11:44:15

120

4,652.0000

XLON

07002070000098114-E0OWirZu0YMa

11:44:15

175

4,652.0000

XLON

05002050000098941-E0OWirZu0YMe

11:44:15

45

4,652.0000

XLON

07002070000098114-E0OWirZu0YMc

11:44:15

208

4,652.0000

XLON

05002050000100868-E0OWirZu0YMg

11:44:15

55

4,652.0000

CHIX

06262062600103935-120000QNP

11:44:15

106

4,652.0000

BATE

08492084900119110-20000OHB

11:44:15

39

4,652.0000

BATE

06242062400122328-20000OHD

11:44:15

66

4,652.0000

BATE

08492084900120784-20000OHC

11:44:15

8

4,652.0000

TRQX

06002060000038462-E0OWirIK70vb

11:44:15

61

4,652.0000

TRQX

06002060000038093-E0OWirIK70vU

11:44:15

51

4,652.0000

TRQX

06002060000038462-E0OWirIK70vW

11:44:16

55

4,652.0000

AQXE

0841B43090

11:44:16

20

4,652.0000

BATE

06242062400122328-20000OHO

11:44:24

101

4,650.0000

BATE

08492084900115592-20000OII

11:44:24

71

4,650.0000

BATE

08492084900122472-20000OIJ

11:44:33

111

4,652.0000

XLON

07002070000101085-E0OWirZu0Yao

11:48:20

44

4,654.0000

XLON

07002070000101685-E0OWirZu0am2

11:48:20

141

4,654.0000

XLON

05002050000101813-E0OWirZu0am6

11:48:20

148

4,654.0000

XLON

07002070000101685-E0OWirZu0am4

11:48:20

72

4,654.0000

CHIX

06262062600108015-120000R17

11:48:20

99

4,654.0000

BATE

06242062400124558-20000ORY

11:48:20

6

4,654.0000

BATE

08492084900123344-20000ORZ

11:48:20

40

4,654.0000

BATE

08492084900123344-20000OS0

11:48:20

27

4,654.0000

BATE

08492084900123344-20000OS1

11:48:20

7

4,654.0000

TRQX

08252082500044344-E0OWirIK797I

11:48:20

51

4,654.0000

TRQX

08252082500044344-E0OWirIK797L

11:48:22

77

4,654.0000

BATE

08492084900123344-20000OS6

11:48:22

71

4,654.0000

BATE

06242062400125688-20000OS7

11:48:36

55

4,654.0000

AQXE

0841B43798

11:48:37

18

4,654.0000

XLON

05002050000102771-E0OWirZu0atB

11:48:37

75

4,654.0000

XLON

05002050000102771-E0OWirZu0atD

11:49:17

57

4,653.0000

BATE

08492084900124971-D20000OT5

11:49:34

107

4,654.0000

CHIX

08512085100109564-120000R36

11:50:17

6

4,654.0000

XLON

05002050000103319-E0OWirZu0bV4

11:50:17

8

4,654.0000

XLON

05002050000103319-E0OWirZu0bV6

11:50:17

63

4,654.0000

XLON

05002050000103319-E0OWirZu0bV8

11:50:20

60

4,653.0000

BATE

08492084900125471-D20000OUM

11:51:14

29

4,654.0000

CHIX

08512085100110310-120000R88

11:51:14

3

4,654.0000

CHIX

08512085100110310-120000R89

11:51:14

43

4,654.0000

CHIX

08512085100110310-120000R8A

11:51:57

11

4,654.0000

XLON

05002050000103979-E0OWirZu0cQw

11:51:57

13

4,654.0000

XLON

05002050000103979-E0OWirZu0cQy

11:54:19

67

4,654.0000

AQXE

0841B44662

11:54:19

171

4,654.0000

XLON

07002070000104270-E0OWirZu0dW6

11:54:19

92

4,654.0000

CHIX

06262062600111236-120000RH5

11:54:19

186

4,654.0000

BATE

08492084900127079-20000P5B

11:59:24

77

4,654.0000

CHIX

06262062600112697-120000RWB

11:59:37

59

4,654.0000

XLON

07002070000105303-E0OWirZu0g3j

11:59:37

73

4,654.0000

CHIX

08512085100113902-120000RWV

11:59:39

108

4,654.0000

XLON

05002050000106893-E0OWirZu0g42

11:59:39

166

4,654.0000

XLON

07002070000105303-E0OWirZu0g40

11:59:39

56

4,654.0000

XLON

05002050000107079-E0OWirZu0g44

11:59:39

62

4,654.0000

XLON

05002050000107357-E0OWirZu0g46

11:59:56

56

4,654.0000

AQXE

0841B45459

12:04:20

133

4,654.0000

BATE

08492084900128287-20000PRB

12:04:21

27

4,654.0000

AQXE

0841B46086

12:04:21

49

4,654.0000

AQXE

0616B46088

12:04:21

15

4,654.0000

AQXE

0616B46089

12:04:21

62

4,654.0000

XLON

05002050000108198-E0OWirZu0iIS

12:04:21

16

4,654.0000

XLON

05002050000108198-E0OWirZu0iIV

12:04:21

135

4,654.0000

XLON

07002070000108368-E0OWirZu0iIX

12:04:21

36

4,654.0000

XLON

05002050000109379-E0OWirZu0iIZ

12:04:21

40

4,654.0000

XLON

05002050000109379-E0OWirZu0iIb

12:04:21

130

4,654.0000

XLON

05002050000109788-E0OWirZu0iId

12:04:21

61

4,654.0000

CHIX

06262062600115229-120000S9N

12:04:21

55

4,654.0000

BATE

08492084900132197-20000PRO

12:04:21

55

4,654.0000

BATE

08492084900132398-20000PRP

12:04:21

35

4,654.0000

BATE

06242062400133473-20000PRM

12:04:21

57

4,654.0000

BATE

08492084900132621-20000PRQ

12:04:21

61

4,654.0000

BATE

06242062400133780-20000PRN

12:04:21

66

4,654.0000

BATE

08492084900128287-20000PRC

12:04:21

98

4,654.0000

BATE

06242062400131541-20000PRD

12:04:21

71

4,654.0000

BATE

08492084900130543-20000PRF

12:04:21

159

4,654.0000

BATE

06242062400131842-20000PRE

12:04:21

60

4,654.0000

BATE

08492084900130808-20000PRG

12:04:21

56

4,654.0000

BATE

06242062400132762-20000PRH

12:04:21

55

4,654.0000

BATE

06242062400132993-20000PRI

12:04:21

62

4,654.0000

BATE

06242062400133191-20000PRJ

12:04:21

36

4,654.0000

BATE

06242062400133473-20000PRK

12:04:21

83

4,654.0000

TRQX

06002060000041017-E0OWirIK7geH

12:04:50

72

4,654.0000

AQXE

0841B46194

12:04:50

65

4,653.0000

CHIX

08512085100116831-E20000SBQ

12:05:12

122

4,652.0000

XLON

07002070000102653-E0OWirZu0irz

12:05:12

22

4,652.0000

XLON

07002070000102653-E0OWirZu0is1

12:06:24

84

4,652.0000

CHIX

08512085100107376-120000SFJ

12:06:26

10

4,652.0000

CHIX

08512085100107376-120000SFU

12:11:45

29

4,662.0000

BATE

08492084900136960-20000Q9D

12:12:28

86

4,664.0000

AQXE

0841B47306

12:12:28

283

4,664.0000

XLON

07002070000113823-E0OWirZu0m9k

12:12:28

80

4,664.0000

CHIX

08512085100120380-120000SX9

12:12:28

148

4,664.0000

BATE

08492084900137350-20000QAG

12:12:28

118

4,664.0000

BATE

06242062400139101-20000QAH

12:12:28

66

4,664.0000

TRQX

06002060000043219-E0OWirIK7wTM

12:12:36

74

4,662.0000

AQXE

0616B47313

12:12:36

260

4,662.0000

XLON

05002050000113627-E0OWirZu0mC9

12:12:36

57

4,662.0000

CHIX

06262062600120248-120000SXG

12:12:36

74

4,662.0000

TRQX

06002060000043099-E0OWirIK7weS

12:12:57

236

4,660.0000

XLON

07002070000113286-E0OWirZu0mLw

12:12:57

98

4,660.0000

BATE

08492084900137621-20000QBN

12:12:57

66

4,662.0000

BATE

08492084900137621-20000QBO

12:12:57

147

4,660.0000

BATE

08492084900136785-20000QBL

12:13:02

61

4,658.0000

AQXE

0616B47386

12:13:02

267

4,658.0000

XLON

05002050000114161-E0OWirZu0mTj

12:13:02

83

4,658.0000

CHIX

08512085100120569-120000T00

12:16:36

94

4,660.0000

XLON

07002070000114859-E0OWirZu0oGF

12:17:07

18

4,660.0000

AQXE

0841B47860

12:18:10

181

4,660.0000

XLON

05002050000115750-E0OWirZu0p9H

12:18:16

36

4,660.0000

BATE

08492084900138697-20000QPZ

12:18:21

8

4,660.0000

XLON

05002050000115750-E0OWirZu0pDl

12:18:21

52

4,660.0000

BATE

08492084900138697-20000QQ6

12:19:08

38

4,660.0000

AQXE

0841B48297

12:23:47

227

4,660.0000

BATE

06242062400145309-20000R3A

12:23:54

74

4,660.0000

XLON

05002050000118184-E0OWirZu0sIP

12:25:00

145

4,660.0000

XLON

05002050000118184-E0OWirZu0sjn

12:25:00

65

4,660.0000

XLON

05002050000118184-E0OWirZu0sjp

12:25:02

66

4,660.0000

CHIX

08512085100125295-120000U2T

12:25:07

9

4,660.0000

BATE

06242062400145744-20000R6J

12:25:24

124

4,660.0000

BATE

06242062400145744-20000R7C

12:26:15

97

4,660.0000

CHIX

06262062600126491-E20000U6H

12:26:26

178

4,660.0000

XLON

05002050000119153-E0OWirZu0tNP

12:26:59

6

4,660.0000

BATE

06242062400145744-20000RAA

12:26:59

142

4,660.0000

BATE

06242062400146847-20000RAB

12:30:37

194

4,664.0000

BATE

06242062400149840-20000RK5

12:30:48

79

4,664.0000

AQXE

0616B50168

12:30:48

276

4,664.0000

XLON

07002070000120671-E0OWirZu0vnj

12:31:36

79

4,663.0000

CHIX

08512085100128571-E20000UL9

12:31:36

62

4,663.0000

AQXE

0841B50319

12:31:47

276

4,662.0000

XLON

07002070000120406-E0OWirZu0wPj

12:31:47

29

4,662.0000

CHIX

06262062600128351-120000UM3

12:31:47

56

4,662.0000

CHIX

06262062600128351-120000UM4

12:31:47

209

4,662.0000

BATE

08492084900147673-20000RMR

12:31:47

59

4,662.0000

TRQX

08252082500052727-E0OWirIK8Ybe

12:31:57

74

4,662.0000

AQXE

0616B50379

12:33:25

72

4,660.0000

AQXE

0841B50554

12:33:25

153

4,660.0000

XLON

07002070000121402-E0OWirZu0xD7

12:33:25

72

4,660.0000

CHIX

06262062600129312-120000UPR

12:33:25

83

4,660.0000

BATE

06242062400150059-20000RQG

12:33:25

72

4,660.0000

TRQX

08252082500051919-E0OWirIK8bSN

12:34:21

22

4,662.0000

BATE

08492084900150014-20000RT6

12:34:21

68

4,662.0000

BATE

08492084900150014-20000RT7

12:34:21

40

4,662.0000

BATE

08492084900150014-20000RT8

12:36:16

154

4,662.0000

XLON

07002070000122244-E0OWirZu0ytS

12:36:16

63

4,662.0000

CHIX

08512085100129997-120000UWE

12:36:16

138

4,662.0000

BATE

08492084900150147-20000RWI

12:36:16

90

4,662.0000

BATE

08492084900150887-20000RWJ

12:36:16

77

4,662.0000

TRQX

08252082500053627-E0OWirIK8gw4

12:36:19

58

4,662.0000

AQXE

0616B51076

12:36:19

66

4,662.0000

AQXE

0616B51077

12:36:57

55

4,660.0000

CHIX

08512085100129955-120000UYH

12:37:57

149

4,662.0000

XLON

07002070000123589-E0OWirZu0zic

12:37:57

68

4,662.0000

XLON

07002070000123589-E0OWirZu0zie

12:40:33

56

4,662.0000

BATE

08492084900153339-20000S8A

12:40:33

115

4,662.0000

BATE

08492084900153339-20000S8B

12:41:08

70

4,662.0000

XLON

07002070000125025-E0OWirZu11IY

12:41:08

59

4,662.0000

XLON

07002070000125025-E0OWirZu11Ia

12:41:57

115

4,662.0000

XLON

05002050000125696-E0OWirZu11l0

12:44:06

67

4,662.0000

CHIX

06262062600134318-120000VFI

12:44:31

181

4,662.0000

XLON

05002050000126400-E0OWirZu12nB

12:44:35

56

4,662.0000

AQXE

0616B52181

12:44:35

55

4,662.0000

AQXE

0841B52182

12:44:35

61

4,662.0000

CHIX

08512085100134325-120000VG8

12:44:35

125

4,662.0000

BATE

08492084900155173-20000SGI

12:44:35

61

4,662.0000

TRQX

08252082500055423-E0OWirIK8vxL

12:45:17

105

4,662.0000

XLON

05002050000126806-E0OWirZu138z

12:45:17

139

4,662.0000

XLON

05002050000126806-E0OWirZu1391

12:48:55

187

4,662.0000

XLON

07002070000128129-E0OWirZu15tl

12:48:55

52

4,662.0000

XLON

07002070000128129-E0OWirZu15tn

12:48:55

110

4,662.0000

BATE

08492084900157992-20000SSB

12:54:26

55

4,662.0000

CHIX

06262062600136633-120000WDC

12:55:32

67

4,662.0000

CHIX

06262062600139133-120000WG0

12:56:43

82

4,662.0000

XLON

07002070000130105-E0OWirZu19so

12:56:43

58

4,662.0000

BATE

08492084900157992-20000TB7

12:56:43

76

4,662.0000

BATE

06242062400160363-20000TB8

12:57:06

67

4,662.0000

BATE

06242062400160363-20000TCA

12:57:06

63

4,662.0000

BATE

06242062400161805-20000TCB

12:58:46

60

4,666.0000

XLON

05002050000132946-E0OWirZu1B29

12:58:46

234

4,666.0000

XLON

07002070000132855-E0OWirZu1B27

12:58:46

66

4,666.0000

CHIX

06262062600140823-120000WR0

12:58:46

58

4,666.0000

BATE

06242062400166227-20000THI

12:58:46

19

4,666.0000

BATE

06242062400166228-20000THJ

13:00:05

69

4,666.0000

AQXE

0841B55045

13:00:05

273

4,666.0000

XLON

05002050000132989-E0OWirZu1BZs

13:00:05

85

4,666.0000

CHIX

08512085100140976-120000WWD

13:00:05

11

4,666.0000

CHIX

06262062600140823-120000WWC

13:00:05

6

4,666.0000

BATE

08492084900164191-20000TME

13:00:05

88

4,666.0000

BATE

06242062400166353-20000TMF

13:00:05

206

4,666.0000

BATE

08492084900164191-20000TMD

13:00:05

314

4,666.0000

BATE

06242062400166228-20000TMC

13:00:05

10

4,666.0000

TRQX

08252082500058614-E0OWirIK9S5X

13:00:05

45

4,666.0000

TRQX

08252082500058614-E0OWirIK9S4N

13:00:52

267

4,666.0000

XLON

05002050000134035-E0OWirZu1C3r

13:01:15

12

4,666.0000

CHIX

06262062600142201-120000X00

13:01:21

67

4,666.0000

AQXE

0841B55220

13:02:32

134

4,666.0000

XLON

05002050000134713-E0OWirZu1Cuq

13:02:32

69

4,666.0000

XLON

05002050000134713-E0OWirZu1Cus

13:03:00

149

4,666.0000

BATE

06242062400168793-20000TU7

13:03:37

182

4,666.0000

XLON

07002070000135041-E0OWirZu1DL6

13:03:37

50

4,666.0000

XLON

07002070000135041-E0OWirZu1DL8

13:03:37

23

4,666.0000

XLON

07002070000135041-E0OWirZu1DLA

13:03:37

77

4,666.0000

AQXE

0841B55611

13:03:37

66

4,666.0000

TRQX

06002060000052425-E0OWirIK9aIt

13:03:38

74

4,666.0000

CHIX

08512085100143107-E20000X7Q

13:05:40

211

4,666.0000

XLON

05002050000135842-E0OWirZu1EeO

13:05:40

72

4,666.0000

CHIX

06262062600144147-120000XHH

13:05:40

95

4,666.0000

BATE

08492084900167879-20000U2R

13:13:19

14

4,666.0000

AQXE

0616B57096

13:13:20

234

4,668.0000

BATE

08492084900172627-D20000UPA

13:13:20

413

4,668.0000

XLON

07002070000139063-E0OWirZu1IK6

13:13:20

46

4,668.0000

BATE

08492084900172627-20000UPB

13:13:21

1

4,668.0000

BATE

08492084900172636-20000UPD

13:14:53

8

4,668.0000

AQXE

0841B57335

13:16:29

65

4,670.0000

BATE

06242062400176897-20000UWM

13:16:29

102

4,670.0000

BATE

06242062400176897-20000UWN

13:16:30

102

4,670.0000

BATE

08492084900174595-20000UWO

13:16:32

44

4,670.0000

TRQX

08252082500062015-E0OWirIKA1uj

13:16:32

38

4,670.0000

TRQX

08252082500062015-E0OWirIKA1ul

13:16:52

14

4,669.0000

BATE

08492084900174811-D20000UXW

13:16:53

57

4,670.0000

AQXE

0841B57654

13:16:56

65

4,670.0000

CHIX

08512085100149180-120000YGL

13:16:56

57

4,670.0000

CHIX

08512085100149180-120000YGM

13:17:04

102

4,670.0000

BATE

06242062400177272-20000UYS

13:17:49

102

4,670.0000

BATE

06242062400177724-20000V13

13:17:55

7

4,670.0000

CHIX

08512085100149604-120000YJR

13:17:55

77

4,670.0000

CHIX

08512085100149604-120000YJS

13:18:01

90

4,670.0000

AQXE

0841B57817

13:18:12

78

4,670.0000

BATE

08492084900175654-20000V25

13:18:12

55

4,670.0000

TRQX

08252082500062348-E0OWirIKA5GF

13:18:13

389

4,670.0000

XLON

07002070000141081-E0OWirZu1KRL

13:18:37

1

4,668.0000

AQXE

0841B57919

13:18:37

300

4,670.0000

XLON

05002050000141439-E0OWirZu1KbC

13:20:30

194

4,670.0000

BATE

06242062400179470-D20000V94

13:20:57

177

4,670.0000

BATE

08492084900177470-20000VAU

13:21:21

75

4,670.0000

AQXE

0841B58381

13:21:33

61

4,670.0000

TRQX

08252082500063079-E0OWirIKADAr

13:21:36

156

4,668.0000

XLON

07002070000139165-E0OWirZu1MLR

13:21:36

112

4,668.0000

CHIX

08512085100147409-120000YZ8

13:21:36

292

4,668.0000

BATE

06242062400174915-20000VD5

13:21:36

82

4,668.0000

TRQX

08252082500061309-E0OWirIKADKd

13:21:39

50

4,668.0000

AQXE

0841B58433

13:21:52

59

4,666.0000

CHIX

08512085100144293-120000YZU

13:21:53

114

4,666.0000

XLON

05002050000136495-E0OWirZu1Mb0

13:21:53

80

4,666.0000

XLON

05002050000136495-E0OWirZu1Mb2

13:21:54

52

4,666.0000

AQXE

0616B58458

13:22:18

183

4,664.0000

XLON

05002050000142882-E0OWirZu1MsT

13:22:55

59

4,664.0000

CHIX

06262062600152041-120000Z2Z

13:22:55

100

4,664.0000

BATE

08492084900178631-20000VGE

13:23:05

83

4,662.0000

XLON

07002070000142711-E0OWirZu1NHz

13:23:18

87

4,662.0000

XLON

07002070000142711-E0OWirZu1NQs

13:31:15

41

4,666.0000

AQXE

0841B60143

13:31:15

14

4,664.0000

AQXE

0841B60144

13:31:15

36

4,666.0000

AQXE

0841B60142

13:31:15

123

4,666.0000

XLON

05002050000144716-E0OWirZu1RhT

13:31:15

2

4,666.0000

XLON

07002070000145806-E0OWirZu1Rhb

13:31:15

61

4,666.0000

XLON

05002050000145948-E0OWirZu1Rhg

13:31:15

118

4,666.0000

XLON

07002070000145806-E0OWirZu1Rhe

13:31:15

27

4,666.0000

XLON

05002050000145948-E0OWirZu1Rht

13:31:15

57

4,666.0000

XLON

07002070000148553-E0OWirZu1Rhz

13:31:15

100

4,666.0000

XLON

05002050000148520-E0OWirZu1Rhx

13:31:15

62

4,666.0000

CHIX

06262062600153356-120000ZXC

13:31:15

39

4,666.0000

BATE

08492084900183013-20000W3N

13:31:15

59

4,666.0000

BATE

08492084900184354-20000W3O

13:31:15

114

4,666.0000

BATE

06242062400182979-20000W3J

13:31:15

48

4,666.0000

BATE

08492084900183013-20000W3M

13:31:54

63

4,664.0000

AQXE

0841B60291

13:31:54

91

4,664.0000

XLON

07002070000144128-E0OWirZu1SFJ

13:31:54

78

4,664.0000

CHIX

06262062600153088-120000ZZU

13:31:54

123

4,664.0000

BATE

08492084900180286-20000W5S

13:31:54

20

4,664.0000

BATE

08492084900180286-20000W5T

13:31:54

55

4,664.0000

TRQX

08252082500064002-E0OWirIKAZzO

13:32:14

100

4,662.0000

XLON

05002050000143559-E0OWirZu1Sqh

13:32:14

91

4,662.0000

XLON

07002070000143389-E0OWirZu1Sqj

13:32:14

91

4,662.0000

XLON

07002070000148392-E0OWirZu1Sql

13:32:14

2

4,662.0000

CHIX

08512085100152814-12000102O

13:32:14

60

4,662.0000

CHIX

08512085100152814-12000102N

13:32:37

14

4,660.0000

BATE

06242062400188022-D20000W9S

13:32:57

106

4,662.0000

XLON

05002050000150330-E0OWirZu1TKw

13:32:57

15

4,662.0000

BATE

08492084900185867-20000WB1

13:32:57

8

4,662.0000

BATE

08492084900185867-20000WB2

13:32:58

61

4,661.0000

CHIX

08512085100158159-E2000105E

13:33:36

30

4,662.0000

BATE

06242062400188749-20000WCN

13:33:44

83

4,660.0000

BATE

06242062400185329-20000WCW

13:33:44

71

4,660.0000

BATE

06242062400188022-20000WCX

13:33:49

57

4,660.0000

AQXE

0841B60676

13:33:49

61

4,660.0000

CHIX

08512085100158139-120001083

13:33:49

47

4,660.0000

TRQX

08252082500065690-E0OWirIKAfaa

13:33:49

8

4,660.0000

TRQX

08252082500065690-E0OWirIKAfaP

13:35:04

164

4,660.0000

BATE

08492084900187211-20000WGU

13:35:10

61

4,660.0000

AQXE

0616B60923

13:35:10

67

4,660.0000

CHIX

08512085100159097-1200010C5

13:35:10

7

4,660.0000

TRQX

08252082500066012-E0OWirIKAifs

13:35:50

48

4,660.0000

TRQX

08252082500066012-E0OWirIKAk3y

13:36:18

104

4,660.0000

XLON

05002050000151858-E0OWirZu1V9x

13:36:18

97

4,660.0000

XLON

05002050000151858-E0OWirZu1V9z

13:36:24

21

4,660.0000

CHIX

06262062600159779-1200010FQ

13:37:22

144

4,660.0000

BATE

08492084900188351-20000WN6

13:39:12

51

4,660.0000

AQXE

0616B61695

13:39:12

4

4,660.0000

AQXE

0616B61696

13:39:17

21

4,660.0000

BATE

06242062400192409-20000WTD

13:39:35

58

4,660.0000

CHIX

06262062600161263-1200010RD

13:45:05

77

4,668.0000

BATE

08492084900193695-D20000X7O

13:45:05

169

4,668.0000

XLON

05002050000155650-E0OWirZu1aIp

13:45:05

176

4,668.0000

XLON

05002050000155650-E0OWirZu1aIi

13:45:05

99

4,668.0000

CHIX

08512085100163851-120001185

13:47:48

37

4,670.0000

XLON

05002050000156919-E0OWirZu1c39

13:47:48

250

4,670.0000

XLON

05002050000156919-E0OWirZu1c3D

13:47:48

36

4,670.0000

XLON

07002070000156837-E0OWirZu1c3F

13:47:48

20

4,670.0000

XLON

07002070000156837-E0OWirZu1c3I

13:47:50

91

4,670.0000

AQXE

0616B63191

13:47:52

79

4,670.0000

CHIX

08512085100165431-1200011J8

13:47:52

420

4,670.0000

BATE

08492084900195448-20000XHQ

13:47:52

36

4,670.0000

BATE

08492084900195448-20000XHR

13:47:52

161

4,670.0000

BATE

08492084900195448-20000XHP

13:47:55

55

4,670.0000

CHIX

06262062600165402-E200011JE

13:49:04

61

4,672.0000

AQXE

0841B63372

13:49:17

23

4,672.0000

BATE

08492084900196410-20000XMH

13:49:17

79

4,672.0000

BATE

08492084900196410-20000XMI

13:49:35

55

4,671.0000

CHIX

08512085100166322-E200011NO

13:49:41

61

4,671.0000

AQXE

0841B63498

13:49:42

77

4,670.0000

AQXE

0841B63499

13:49:42

233

4,670.0000

XLON

07002070000157137-E0OWirZu1dJv

13:49:42

73

4,670.0000

XLON

07002070000157137-E0OWirZu1dK1

13:49:42

59

4,670.0000

TRQX

08252082500068950-E0OWirIKBFFm

13:49:43

67

4,670.0000

BATE

08492084900196710-20000XNR

13:50:42

82

4,670.0000

XLON

07002070000158179-E0OWirZu1e4u

13:50:57

173

4,670.0000

BATE

08492084900197452-20000XQW

13:51:15

66

4,670.0000

CHIX

08512085100167111-1200011TU

13:51:22

64

4,670.0000

XLON

05002050000158537-E0OWirZu1eO1

13:51:22

217

4,670.0000

XLON

05002050000158537-E0OWirZu1eO3

13:54:21

77

4,670.0000

AQXE

0841B64335

13:54:21

196

4,670.0000

XLON

05002050000159178-E0OWirZu1g5N

13:54:21

72

4,670.0000

CHIX

08512085100167866-120001257

13:54:21

150

4,670.0000

BATE

06242062400201096-20000Y16

13:54:21

72

4,670.0000

TRQX

06002060000061468-E0OWirIKBPcV

13:54:54

72

4,668.0000

AQXE

0616B64474

13:54:54

365

4,668.0000

XLON

05002050000155777-E0OWirZu1gTc

13:54:54

67

4,668.0000

CHIX

08512085100164558-120001276

13:54:54

141

4,668.0000

BATE

06242062400196192-20000Y2H

13:55:42

69

4,666.0000

XLON

05002050000160144-E0OWirZu1gwY

13:55:42

80

4,666.0000

XLON

07002070000159277-E0OWirZu1gwW

13:55:57

14

4,666.0000

BATE

06242062400203667-D20000Y6K

13:58:03

185

4,666.0000

XLON

05002050000161122-E0OWirZu1iQk

13:58:03

75

4,666.0000

BATE

06242062400203667-20000YEE

13:58:04

24

4,666.0000

CHIX

08512085100169568-1200012KQ

13:58:04

105

4,666.0000

BATE

06242062400203667-20000YEF

13:58:20

55

4,666.0000

AQXE

0616B65211

13:58:20

37

4,666.0000

CHIX

08512085100169568-1200012LR

13:58:20

61

4,666.0000

TRQX

08252082500067678-E0OWirIKBYh5

13:58:37

28

4,666.0000

XLON

07002070000161705-E0OWirZu1imk

13:58:37

132

4,666.0000

XLON

07002070000161705-E0OWirZu1imm

13:59:17

3

4,666.0000

BATE

06242062400206214-20000YIT

13:59:17

74

4,666.0000

BATE

06242062400206214-20000YIU

13:59:17

1

4,666.0000

BATE

06242062400206214-20000YIV

13:59:35

12

4,666.0000

CHIX

08512085100171121-1200012PM

14:00:25

110

4,665.0000

BATE

08492084900204407-D20000YP6

14:00:35

72

4,664.0000

AQXE

0841B65747

14:00:35

173

4,664.0000

XLON

07002070000160040-E0OWirZu1k7P

14:00:35

62

4,664.0000

BATE

06242062400199268-20000YPY

14:00:35

77

4,664.0000

BATE

08492084900197676-20000YPZ

14:00:57

48

4,664.0000

BATE

08492084900204832-20000YR8

14:01:03

67

4,664.0000

BATE

06242062400207723-20000YRF

14:01:21

83

4,664.0000

AQXE

0841B65917

14:01:37

68

4,664.0000

CHIX

08512085100172441-1200012YR

14:03:01

55

4,666.0000

AQXE

0616B66339

14:04:20

47

4,666.0000

XLON

07002070000164040-E0OWirZu1n3T

14:04:20

236

4,666.0000

XLON

07002070000164040-E0OWirZu1n3V

14:04:20

72

4,666.0000

CHIX

06262062600173374-1200013AZ

14:04:20

199

4,666.0000

BATE

06242062400209342-20000Z3N

14:04:20

61

4,666.0000

TRQX

08252082500072376-E0OWirIKBo99

14:04:35

14

4,665.0000

CHIX

06262062600174144-E200013C0

14:04:41

59

4,666.0000

AQXE

0841B66740

14:05:17

27

4,666.0000

XLON

05002050000165072-E0OWirZu1njy

14:06:58

70

4,665.0000

CHIX

06262062600175597-E200013KP

14:06:58

243

4,665.0000

BATE

08492084900209396-D20000ZEA

14:07:19

109

4,664.0000

BATE

08492084900206164-20000ZF9

14:07:31

173

4,664.0000

XLON

07002070000163596-E0OWirZu1pkq

14:07:31

27

4,664.0000

CHIX

08512085100173184-1200013MN

14:07:31

45

4,664.0000

CHIX

08512085100173184-1200013MO

14:07:31

47

4,664.0000

BATE

08492084900206164-20000ZFQ

14:08:43

76

4,664.0000

BATE

06242062400213586-20000ZLH

14:09:04

32

4,662.0000

AQXE

0616B67738

14:09:04

28

4,662.0000

AQXE

0616B67737

14:09:04

129

4,662.0000

XLON

05002050000163395-E0OWirZu1qsi

14:09:04

118

4,662.0000

XLON

05002050000166717-E0OWirZu1qsm

14:09:04

55

4,662.0000

CHIX

08512085100176055-1200013U6

14:09:04

122

4,662.0000

BATE

06242062400212769-20000ZN6

14:09:04

59

4,662.0000

TRQX

06002060000063020-E0OWirIKBzdf

14:09:29

65

4,660.0000

XLON

07002070000165037-E0OWirZu1rI7

14:09:29

72

4,660.0000

CHIX

06262062600176111-1200013WC

14:09:29

111

4,660.0000

BATE

08492084900209898-20000ZPK

14:12:47

187

4,660.0000

XLON

07002070000167759-E0OWirZu1tI4

14:12:47

59

4,660.0000

XLON

07002070000167759-E0OWirZu1tI6

14:12:47

63

4,660.0000

XLON

07002070000168290-E0OWirZu1tIA

14:12:47

56

4,660.0000

XLON

07002070000168403-E0OWirZu1tIC

14:12:47

61

4,660.0000

CHIX

06262062600177876-1200014AX

14:12:47

89

4,660.0000

BATE

08492084900212519-20001032

14:12:48

60

4,660.0000

AQXE

0616B68599

14:12:48

18

4,660.0000

BATE

08492084900212519-20001036

14:12:48

67

4,660.0000

TRQX

08252082500074475-E0OWirIKC8p0

14:13:37

106

4,660.0000

XLON

05002050000168835-E0OWirZu1tim

14:14:17

12

4,660.0000

CHIX

06262062600179297-1200014FY

14:14:17

60

4,660.0000

CHIX

06262062600179297-1200014FZ

14:14:17

15

4,660.0000

BATE

08492084900214434-20001086

14:14:24

67

4,660.0000

BATE

08492084900214506-2000108L

14:14:24

22

4,660.0000

BATE

08492084900214506-2000108M

14:14:31

53

4,660.0000

AQXE

0616B68935

14:14:35

56

4,660.0000

CHIX

06262062600179407-1200014GZ

14:14:37

128

4,660.0000

XLON

07002070000169137-E0OWirZu1u9t

14:14:52

37

4,660.0000

AQXE

0841B69036

14:15:57

202

4,660.0000

BATE

06242062400218559-D200010DT

14:16:04

95

4,656.0000

XLON

07002070000167345-E0OWirZu1vCX

14:16:04

123

4,656.0000

XLON

07002070000167345-E0OWirZu1vCZ

14:16:04

210

4,658.0000

XLON

07002070000165596-E0OWirZu1vAj

14:16:04

83

4,658.0000

CHIX

08512085100176904-1200014MP

14:16:04

100

4,658.0000

BATE

06242062400213993-200010EL

14:16:04

66

4,658.0000

BATE

06242062400217346-200010EM

14:16:04

57

4,656.0000

TRQX

08252082500074894-E0OWirIKCFZx

14:18:00

29

4,656.0000

XLON

05002050000170661-E0OWirZu1wLk

14:18:00

28

4,656.0000

XLON

05002050000170661-E0OWirZu1wLm

14:18:00

57

4,656.0000

CHIX

08512085100181102-1200014W2

14:18:00

4

4,656.0000

BATE

08492084900217254-200010M7

14:18:00

104

4,656.0000

BATE

08492084900217254-200010M8

14:18:05

55

4,656.0000

AQXE

0616B69774

14:22:06

56

4,660.0000

AQXE

0841B70729

14:22:06

350

4,660.0000

XLON

07002070000172541-E0OWirZu1zTh

14:22:06

69

4,660.0000

CHIX

08512085100183083-1200015G4

14:22:06

197

4,660.0000

BATE

08492084900220117-2000112Y

14:22:06

60

4,660.0000

TRQX

06002060000067749-E0OWirIKCUf8

14:22:25

81

4,658.0000

XLON

07002070000172264-E0OWirZu1zjm

14:22:25

239

4,658.0000

XLON

07002070000172264-E0OWirZu1zjk

14:22:25

55

4,658.0000

CHIX

08512085100182400-1200015I9

14:22:25

195

4,658.0000

BATE

06242062400222038-2000114U

14:22:25

67

4,658.0000

TRQX

08252082500076829-E0OWirIKCVNB

14:22:37

4

4,658.0000

BATE

08492084900220617-2000115V

14:22:37

78

4,658.0000

BATE

08492084900220617-2000115W

14:22:55

55

4,658.0000

CHIX

08512085100183583-1200015KP

14:23:02

27

4,658.0000

AQXE

0841B70936

14:25:57

61

4,658.0000

AQXE

0616B71540

14:25:57

214

4,658.0000

XLON

07002070000173802-E0OWirZu21vB

14:25:57

61

4,658.0000

CHIX

06262062600185004-1200015VR

14:25:57

195

4,658.0000

BATE

08492084900222330-200011IF

14:25:57

56

4,658.0000

TRQX

08252082500077551-E0OWirIKCe0T

14:26:58

59

4,658.0000

AQXE

0841B71778

14:27:01

424

4,658.0000

XLON

07002070000175219-E0OWirZu22nw

14:27:01

143

4,658.0000

XLON

07002070000175220-E0OWirZu22ny

14:27:14

13

4,658.0000

AQXE

0841B71882

14:30:03

56

4,660.0000

AQXE

0841B72874

14:30:03

388

4,660.0000

XLON

05002050000176464-E0OWirZu25J6

14:30:03

301

4,660.0000

XLON

07002070000176401-E0OWirZu25J8

14:30:03

87

4,660.0000

XLON

07002070000176401-E0OWirZu25JA

14:30:03

75

4,660.0000

CHIX

06262062600186752-1200016LW

14:30:03

299

4,660.0000

BATE

06242062400227708-20001275

14:30:03

56

4,660.0000

BATE

08492084900225856-20001278

14:30:03

66

4,660.0000

BATE

06242062400228342-20001277

14:30:03

55

4,660.0000

TRQX

08252082500078520-E0OWirIKCqfI

14:32:16

131

4,664.0000

CHIX

06262062600191516-1200017KP

14:32:16

630

4,664.0000

BATE

06242062400231896-200012XX

14:32:46

424

4,664.0000

XLON

07002070000182918-E0OWirZu2AQ5

14:32:46

144

4,664.0000

BATE

06242062400231896-2000130U

14:32:46

55

4,664.0000

TRQX

08252082500079928-E0OWirIKD7tU

14:33:00

85

4,664.0000

AQXE

0616B75317

14:33:00

116

4,664.0000

CHIX

08512085100192275-1200017QZ

14:34:29

327

4,668.0000

XLON

05002050000186185-E0OWirZu2Cqs

14:34:29

83

4,668.0000

XLON

05002050000186185-E0OWirZu2Cqu

14:35:01

80

4,668.0000

AQXE

0616B76581

14:35:01

101

4,668.0000

CHIX

06262062600194120-12000187F

14:35:01

419

4,668.0000

BATE

06242062400233993-200013FR

14:35:01

56

4,668.0000

TRQX

08252082500080792-E0OWirIKDIW8

14:35:12

334

4,666.0000

XLON

05002050000186368-E0OWirZu2E57

14:35:12

55

4,666.0000

BATE

08492084900231315-200013I2

14:35:12

95

4,666.0000

BATE

08492084900231315-200013I1

14:35:59

83

4,666.0000

AQXE

0616B77025

14:35:59

131

4,666.0000

CHIX

08512085100193406-1200018G8

14:35:59

117

4,666.0000

BATE

08492084900231315-200013NC

14:35:59

55

4,666.0000

BATE

08492084900231315-200013NB

14:35:59

64

4,666.0000

TRQX

08252082500080506-E0OWirIKDMLI

14:36:08

176

4,666.0000

XLON

05002050000188542-E0OWirZu2F7J

14:36:40

253

4,666.0000

BATE

06242062400236324-200013S3

14:37:08

149

4,666.0000

XLON

05002050000190090-E0OWirZu2GSq

14:37:44

89

4,666.0000

CHIX

06262062600197164-1200018W3

14:37:48

306

4,666.0000

XLON

05002050000190908-E0OWirZu2H5n

14:37:55

83

4,666.0000

CHIX

06262062600197330-E200018XD

14:38:02

63

4,666.0000

AQXE

0616B78162

14:40:21

55

4,676.0000

AQXE

0616B79692

14:40:21

50

4,676.0000

CHIX

06262062600199794-1200019KF

14:40:21

3

4,676.0000

BATE

06242062400240380-200014K0

14:40:21

2

4,676.0000

BATE

06242062400240380-200014K1

14:40:21

71

4,676.0000

BATE

06242062400240380-200014K2

14:40:21

35

4,675.0000

AQXE

0616B79691

14:40:22

71

4,676.0000

BATE

06242062400240410-200014K5

14:40:26

43

4,676.0000

TRQX

06002060000073114-E0OWirIKDgSI

14:40:43

373

4,674.0000

XLON

07002070000194280-E0OWirZu2Klc

14:40:43

87

4,674.0000

CHIX

08512085100199476-1200019N6

14:40:43

83

4,674.0000

BATE

06242062400240005-200014LX

14:40:43

125

4,674.0000

BATE

06242062400240005-200014LW

14:40:44

104

4,674.0000

AQXE

0616B79825

14:40:44

152

4,674.0000

BATE

06242062400240005-200014M3

14:40:44

26

4,674.0000

TRQX

06002060000073003-E0OWirIKDhsc

14:41:07

29

4,674.0000

TRQX

06002060000073003-E0OWirIKDjmg

14:41:40

176

4,674.0000

XLON

05002050000195992-E0OWirZu2Lpa

14:41:45

66

4,674.0000

AQXE

0841B80301

14:41:50

31

4,674.0000

CHIX

06262062600201233-1200019UN

14:42:02

71

4,674.0000

BATE

08492084900238998-200014T7

14:42:29

176

4,674.0000

XLON

07002070000196923-E0OWirZu2Mhr

14:42:29

14

4,674.0000

XLON

07002070000196923-E0OWirZu2Mht

14:42:29

5

4,674.0000

XLON

07002070000196923-E0OWirZu2Mhv

14:42:29

71

4,674.0000

BATE

08492084900239430-200014V5

14:42:55

107

4,673.0000

CHIX

06262062600202141-E20001A1Q

14:42:58

113

4,673.0000

BATE

08492084900239885-D200014YD

14:43:02

61

4,673.0000

AQXE

0841B80833

14:43:09

61

4,672.0000

AQXE

0841B80909

14:43:09

392

4,672.0000

XLON

05002050000193575-E0OWirZu2NJD

14:43:09

108

4,670.0000

XLON

07002070000194322-E0OWirZu2NJd

14:43:09

117

4,672.0000

CHIX

06262062600199015-120001A3W

14:43:09

150

4,672.0000

BATE

06242062400242152-20001503

14:43:09

130

4,672.0000

BATE

08492084900237316-20001501

14:43:09

83

4,672.0000

TRQX

08252082500083712-E0OWirIKDrhh

14:43:10

72

4,670.0000

AQXE

0616B80912

14:43:30

226

4,668.0000

BATE

08492084900238113-2000153S

14:43:30

56

4,668.0000

TRQX

08252082500083942-E0OWirIKDt7c

14:45:00

55

4,666.0000

AQXE

0841B81728

14:45:00

63

4,666.0000

CHIX

06262062600203946-120001AGC

14:45:00

177

4,666.0000

BATE

06242062400244873-200015AK

14:45:00

56

4,666.0000

TRQX

06002060000074612-E0OWirIKDxoT

14:45:44

196

4,666.0000

XLON

07002070000201465-E0OWirZu2PgT

14:45:44

48

4,666.0000

XLON

07002070000201465-E0OWirZu2PgV

14:45:57

8

4,666.0000

BATE

08492084900242877-200015G9

14:46:06

178

4,665.0000

BATE

08492084900242998-D200015GY

14:46:11

246

4,664.0000

XLON

07002070000198593-E0OWirZu2QHc

14:46:11

86

4,664.0000

CHIX

06262062600203640-120001AO4

14:46:11

158

4,664.0000

BATE

06242062400243755-200015HF

14:46:44

75

4,662.0000

AQXE

0616B82447

14:46:44

55

4,662.0000

CHIX

06262062600205492-120001ARW

14:46:44

221

4,662.0000

BATE

08492084900240587-200015KK

14:46:44

55

4,662.0000

TRQX

06002060000075136-E0OWirIKE4s8

14:47:38

104

4,662.0000

BATE

06242062400247633-200015QM

14:47:55

61

4,662.0000

CHIX

08512085100206966-E20001B2Q

14:48:00

70

4,664.0000

XLON

05002050000204716-E0OWirZu2S0o

14:48:00

149

4,664.0000

XLON

05002050000204716-E0OWirZu2S0q

14:48:00

74

4,664.0000

XLON

05002050000204716-E0OWirZu2S0s

14:48:00

35

4,662.0000

BATE

06242062400247633-200015TK

14:48:17

25

4,662.0000

AQXE

0616B83195

14:48:17

8

4,662.0000

AQXE

0616B83193

14:48:17

41

4,662.0000

AQXE

0616B83194

14:49:22

23

4,664.0000

XLON

07002070000206398-E0OWirZu2TFF

14:49:22

29

4,664.0000

XLON

07002070000206398-E0OWirZu2TFH

14:49:22

176

4,664.0000

XLON

07002070000206398-E0OWirZu2TFJ

14:49:22

106

4,664.0000

XLON

07002070000206398-E0OWirZu2TFL

14:49:22

8

4,664.0000

XLON

07002070000206398-E0OWirZu2TFN

14:49:43

14

4,662.0000

CHIX

08512085100208526-E20001BE5

14:49:43

47

4,662.0000

CHIX

08512085100208526-E20001BE6

14:49:43

183

4,662.0000

BATE

06242062400249685-D20001659

14:49:44

55

4,662.0000

AQXE

0841B83823

14:49:54

433

4,660.0000

XLON

05002050000203816-E0OWirZu2TY7

14:49:54

61

4,660.0000

CHIX

08512085100205426-120001BES

14:49:54

181

4,660.0000

BATE

08492084900244468-20001667

14:51:09

378

4,660.0000

XLON

07002070000208454-E0OWirZu2UmD

14:51:09

222

4,660.0000

BATE

08492084900247749-200016DB

14:51:57

76

4,660.0000

CHIX

08512085100210493-120001BR7

14:52:02

78

4,660.0000

AQXE

0616B84716

14:52:02

8

4,660.0000

CHIX

08512085100210493-120001BRX

14:55:47

61

4,660.0000

AQXE

0841B86230

14:55:47

248

4,660.0000

XLON

05002050000209959-E0OWirZu2YmE

14:55:47

57

4,660.0000

XLON

07002070000212005-E0OWirZu2YmI

14:55:47

64

4,660.0000

CHIX

08512085100211359-120001CIV

14:55:47

99

4,660.0000

BATE

06242062400254271-2000177Y

14:55:47

207

4,660.0000

BATE

08492084900250538-2000177X

14:55:47

56

4,660.0000

TRQX

06002060000077542-E0OWirIKEc5m

14:57:21

64

4,662.0000

AQXE

0616B86791

14:57:21

101

4,662.0000

XLON

07002070000214231-E0OWirZu2aB0

14:57:21

180

4,662.0000

XLON

07002070000214231-E0OWirZu2aB2

14:57:21

47

4,662.0000

XLON

07002070000214231-E0OWirZu2aB6

14:57:21

116

4,662.0000

CHIX

06262062600214703-120001CTV

14:57:21

51

4,662.0000

BATE

06242062400257356-200017IF

14:57:21

86

4,662.0000

BATE

06242062400257356-200017IG

14:57:21

71

4,662.0000

BATE

06242062400257356-200017IE

14:57:21

70

4,662.0000

TRQX

08252082500088905-E0OWirIKEhS9

14:58:06

77

4,664.0000

AQXE

0616B87128

14:58:06

72

4,664.0000

AQXE

0841B87127

14:58:06

84

4,664.0000

XLON

05002050000214924-E0OWirZu2b00

14:58:06

278

4,664.0000

XLON

05002050000214924-E0OWirZu2azv

14:58:06

119

4,664.0000

CHIX

06262062600215140-120001D1K

14:58:06

84

4,664.0000

CHIX

08512085100215122-120001D1L

14:58:06

243

4,664.0000

BATE

08492084900254789-200017OR

14:59:19

239

4,664.0000

XLON

05002050000215812-E0OWirZu2boE

14:59:19

227

4,664.0000

BATE

06242062400259072-200017V3

14:59:19

72

4,664.0000

TRQX

08252082500089539-E0OWirIKEoXh

14:59:50

56

4,664.0000

AQXE

0841B87964

14:59:50

97

4,662.0000

XLON

05002050000214572-E0OWirZu2cGq

15:00:10

4

4,660.0000

XLON

07002070000216004-E0OWirZu2dE2

15:00:10

115

4,660.0000

XLON

07002070000216004-E0OWirZu2dE4

15:00:10

260

4,662.0000

XLON

05002050000214572-E0OWirZu2dDL

15:00:10

70

4,660.0000

CHIX

08512085100216304-120001DP9

15:00:10

61

4,662.0000

CHIX

06262062600216313-120001DP6

15:00:10

14

4,662.0000

CHIX

06262062600216313-120001DP7

15:00:10

287

4,662.0000

BATE

08492084900254540-2000189C

15:00:10

58

4,662.0000

TRQX

06002060000079079-E0OWirIKEtaQ

15:02:22

338

4,662.0000

XLON

05002050000217495-E0OWirZu2g6u

15:02:23

72

4,662.0000

AQXE

0841B89634

15:02:23

72

4,662.0000

CHIX

06262062600218847-120001E8H

15:02:23

220

4,662.0000

BATE

08492084900257983-200018OY

15:02:23

60

4,662.0000

TRQX

06002060000079664-E0OWirIKF2BX

15:03:19

26

4,660.0000

AQXE

0841B90065

15:03:19

57

4,660.0000

AQXE

0841B90066

15:03:19

228

4,662.0000

BATE

08492084900260007-D200018UZ

15:03:19

61

4,660.0000

XLON

05002050000217221-E0OWirZu2hLs

15:03:19

303

4,660.0000

XLON

05002050000217221-E0OWirZu2hLz

15:03:19

72

4,660.0000

CHIX

06262062600218020-120001EDZ

15:03:19

269

4,660.0000

BATE

08492084900257764-200018V1

15:03:19

57

4,662.0000

BATE

08492084900260007-200018V0

15:03:47

7

4,660.0000

XLON

05002050000219516-E0OWirZu2hw2

15:04:35

57

4,662.0000

CHIX

08512085100220582-120001ENS

15:04:35

80

4,662.0000

CHIX

06262062600220804-120001ENT

15:05:30

77

4,662.0000

AQXE

0616B91065

15:05:30

99

4,662.0000

XLON

05002050000220673-E0OWirZu2jcj

15:05:30

226

4,662.0000

XLON

07002070000220434-E0OWirZu2jcd

15:05:30

134

4,662.0000

BATE

08492084900260927-200019DB

15:05:30

27

4,664.0000

BATE

08492084900262076-200019D9

15:05:30

107

4,664.0000

BATE

08492084900262076-200019DA

15:05:30

57

4,662.0000

TRQX

08252082500091500-E0OWirIKFDKa

15:06:18

55

4,664.0000

CHIX

08512085100222188-120001F1Y

15:06:18

6

4,664.0000

CHIX

08512085100222188-120001F1Z

15:06:24

99

4,662.0000

CHIX

06262062600222163-120001F33

15:06:25

155

4,662.0000

BATE

06242062400266036-200019IZ

15:07:29

237

4,662.0000

XLON

05002050000222237-E0OWirZu2lOd

15:07:31

62

4,662.0000

AQXE

0616B91959

15:08:36

381

4,662.0000

XLON

05002050000223065-E0OWirZu2mli

15:09:16

72

4,660.0000

AQXE

0841B92763

15:09:16

343

4,660.0000

XLON

05002050000219516-E0OWirZu2njc

15:09:16

72

4,660.0000

CHIX

06262062600223490-120001FS1

15:09:16

132

4,660.0000

BATE

08492084900262569-20001A6D

15:10:03

72

4,660.0000

AQXE

0616B93079

15:10:03

80

4,660.0000

BATE

06242062400269931-20001AB4

15:10:03

94

4,660.0000

BATE

06242062400269931-20001AB3

15:10:03

37

4,660.0000

BATE

06242062400269931-20001AB1

15:10:51

92

4,658.0000

XLON

05002050000218570-E0OWirZu2ovl

15:10:51

58

4,658.0000

XLON

07002070000223292-E0OWirZu2ovn

15:10:51

137

4,658.0000

XLON

05002050000224241-E0OWirZu2ovt

15:10:51

77

4,658.0000

CHIX

08512085100223531-120001G1D

15:10:51

198

4,658.0000

BATE

06242062400267629-20001AGE

15:10:51

57

4,658.0000

TRQX

06002060000081602-E0OWirIKFVls

15:11:59

249

4,658.0000

XLON

07002070000225531-E0OWirZu2poN

15:12:20

77

4,656.0000

CHIX

08512085100225979-120001GB8

15:12:30

144

4,656.0000

BATE

06242062400270717-20001AQY

15:13:14

55

4,656.0000

CHIX

06262062600227376-120001GKE

15:13:14

59

4,656.0000

CHIX

08512085100227497-120001GKF

15:13:14

183

4,656.0000

BATE

06242062400272412-20001AVZ

15:13:17

68

4,656.0000

AQXE

0841B94249

15:14:40

318

4,656.0000

XLON

07002070000227167-E0OWirZu2sBe

15:15:19

25

4,656.0000

XLON

05002050000227488-E0OWirZu2ssh

15:15:19

11

4,656.0000

XLON

05002050000227488-E0OWirZu2ssj

15:15:24

8

4,656.0000

AQXE

0616B94956

15:15:24

27

4,656.0000

AQXE

0616B94955

15:15:24

72

4,656.0000

CHIX

08512085100229204-120001GYW

15:15:27

134

4,656.0000

BATE

08492084900271512-20001BAJ

15:16:03

26

4,656.0000

AQXE

0616B95154

15:16:03

34

4,656.0000

AQXE

0841B95155

15:16:23

231

4,656.0000

XLON

05002050000228130-E0OWirZu2trM

15:16:23

64

4,656.0000

BATE

08492084900271512-20001BHR

15:16:23

79

4,656.0000

BATE

08492084900272108-20001BHS

15:16:25

15

4,656.0000

AQXE

0841B95346

15:16:28

14

4,656.0000

AQXE

0841B95389

15:16:28

83

4,656.0000

CHIX

08512085100229827-120001H90

15:16:28

116

4,656.0000

BATE

08492084900272108-20001BIT

15:16:28

59

4,656.0000

TRQX

06002060000083952-E0OWirIKFnPA

15:17:53

104

4,656.0000

XLON

07002070000229312-E0OWirZu2vUj

15:17:53

153

4,656.0000

XLON

07002070000229312-E0OWirZu2vUl

15:17:54

242

4,656.0000

BATE

08492084900274097-20001BSW

15:19:07

89

4,658.0000

XLON

05002050000230118-E0OWirZu2wTt

15:19:07

157

4,658.0000

XLON

07002070000230177-E0OWirZu2wTW

15:19:13

44

4,658.0000

TRQX

06002060000084855-E0OWirIKFwYM

15:19:15

77

4,658.0000

CHIX

06262062600232197-E20001HTV

15:19:15

41

4,658.0000

AQXE

0616B96560

15:19:15

15

4,658.0000

AQXE

0616B96561

15:19:17

203

4,658.0000

BATE

06242062400279063-D20001C0B

15:19:20

292

4,656.0000

XLON

05002050000229804-E0OWirZu2wm3

15:20:57

256

4,656.0000

BATE

08492084900277065-20001C9S

15:22:14

63

4,656.0000

AQXE

0841B97366

15:22:14

322

4,656.0000

XLON

07002070000231688-E0OWirZu2yjz

15:22:14

69

4,656.0000

TRQX

08252082500096959-E0OWirIKG5XL

15:22:14

61

4,656.0000

TRQX

06002060000085506-E0OWirIKG5XJ

15:23:27

150

4,656.0000

BATE

06242062400282799-20001CPA

15:23:58

231

4,656.0000

XLON

05002050000232939-E0OWirZu2zoa

15:23:58

62

4,656.0000

XLON

07002070000233117-E0OWirZu2zoc

15:23:58

66

4,656.0000

XLON

05002050000233197-E0OWirZu2zoe

15:23:58

126

4,656.0000

BATE

06242062400282799-20001CRY

15:24:20

133

4,656.0000

BATE

06242062400283620-20001CU5

15:24:26

114

4,656.0000

BATE

06242062400283620-20001CUJ

15:26:39

9

4,656.0000

CHIX

06262062600236504-120001IXA

15:26:39

64

4,656.0000

CHIX

06262062600236504-120001IX9

15:27:18

60

4,656.0000

CHIX

06262062600236504-120001J2J

15:27:18

56

4,656.0000

TRQX

06002060000086654-E0OWirIKGKhe

15:28:02

323

4,658.0000

XLON

05002050000235792-E0OWirZu32k3

15:28:03

77

4,658.0000

AQXE

0616B99397

15:28:03

122

4,658.0000

CHIX

08512085100238214-120001J7Q

15:28:03

259

4,658.0000

BATE

08492084900283157-20001DGO

15:31:30

106

4,662.0000

AQXE

0616B101061

15:31:30

34

4,662.0000

CHIX

08512085100240977-120001JUH

15:31:30

137

4,662.0000

CHIX

08512085100240977-120001JUI

15:31:30

72

4,662.0000

BATE

08492084900286587-20001E3K

15:31:30

84

4,662.0000

BATE

08492084900286587-20001E3L

15:31:31

35

4,662.0000

BATE

06242062400290280-20001E3T

15:31:34

63

4,662.0000

BATE

06242062400290326-20001E3W

15:32:30

60

4,662.0000

BATE

06242062400291318-20001EA3

15:32:55

39

4,662.0000

CHIX

06262062600242082-120001K5A

15:32:55

68

4,662.0000

CHIX

06262062600242082-120001K5B

15:32:55

30

4,662.0000

CHIX

06262062600242082-120001K5C

15:32:56

80

4,662.0000

BATE

08492084900287944-20001ED0

15:32:59

8

4,662.0000

BATE

08492084900287986-20001EDB

15:33:03

100

4,662.0000

AQXE

0841B101690

15:33:05

7

4,662.0000

BATE

08492084900288092-20001EE5

15:33:06

330

4,662.0000

XLON

07002070000239521-E0OWirZu36bb

15:33:06

451

4,662.0000

BATE

06242062400291849-20001EE9

15:33:07

176

4,662.0000

XLON

07002070000239533-E0OWirZu36c2

15:33:07

150

4,662.0000

XLON

07002070000239533-E0OWirZu36c4

15:33:08

429

4,662.0000

XLON

05002050000239598-E0OWirZu36cQ

15:33:09

330

4,662.0000

XLON

07002070000239559-E0OWirZu36dH

15:33:09

42

4,662.0000

TRQX

06002060000088715-E0OWirIKGeEj

15:33:09

34

4,662.0000

TRQX

06002060000088715-E0OWirIKGeEm

15:33:12

56

4,662.0000

TRQX

08252082500100444-E0OWirIKGeN2

15:34:01

66

4,660.0000

XLON

05002050000238368-E0OWirZu37CW

15:34:01

355

4,660.0000

XLON

05002050000238368-E0OWirZu37CY

15:34:01

176

4,662.0000

XLON

05002050000240186-E0OWirZu37CK

15:34:01

26

4,662.0000

XLON

05002050000240186-E0OWirZu37CM

15:34:17

3

4,660.0000

BATE

06242062400292943-20001EN3

15:35:01

226

4,660.0000

BATE

08492084900289809-20001ESM

15:35:35

116

4,660.0000

CHIX

06262062600244259-120001KQR

15:35:48

392

4,660.0000

XLON

05002050000241334-E0OWirZu38kD

15:36:27

270

4,660.0000

BATE

08492084900291193-20001F0Z

15:36:52

103

4,660.0000

AQXE

0616B103322

15:37:06

3

4,658.0000

CHIX

06262062600239202-120001L2U

15:37:06

18

4,658.0000

CHIX

06262062600239202-120001L2T

15:38:45

54

4,660.0000

TRQX

06002060000090413-E0OWirIKGwtg

15:39:09

21

4,660.0000

CHIX

06262062600246890-120001LJV

15:39:27

87

4,662.0000

AQXE

0841B104378

15:39:27

529

4,662.0000

BATE

06242062400297886-20001FJS

15:39:28

394

4,662.0000

XLON

05002050000243708-E0OWirZu3BM9

15:39:29

176

4,660.0000

XLON

05002050000243099-E0OWirZu3BMj

15:39:29

98

4,660.0000

CHIX

06262062600246890-120001LN4

15:40:39

37

4,660.0000

BATE

08492084900292833-20001FTK

15:40:40

69

4,660.0000

AQXE

0841B104821

15:40:40

26

4,660.0000

AQXE

0841B104822

15:40:40

76

4,660.0000

XLON

05002050000243099-E0OWirZu3Bu3

15:40:40

65

4,660.0000

XLON

07002070000243219-E0OWirZu3Bu7

15:40:40

112

4,660.0000

CHIX

08512085100247345-120001LXU

15:40:40

39

4,660.0000

BATE

08492084900292833-20001FTN

15:40:40

301

4,660.0000

BATE

08492084900292833-20001FTO

15:40:40

7

4,660.0000

TRQX

06002060000090413-E0OWirIKH2KX

15:42:08

297

4,660.0000

XLON

07002070000245495-E0OWirZu3Czt

15:42:29

84

4,660.0000

BATE

08492084900297067-20001G6M

15:42:29

94

4,660.0000

BATE

08492084900297067-20001G6N

15:42:30

43

4,660.0000

AQXE

0841B105616

15:42:47

83

4,660.0000

BATE

08492084900297352-20001G8H

15:42:47

84

4,660.0000

BATE

08492084900297352-20001G8I

15:42:48

55

4,660.0000

TRQX

06002060000092077-E0OWirIKH93U

15:42:55

1

4,660.0000

CHIX

08512085100250140-120001MEI

15:42:55

83

4,660.0000

CHIX

08512085100250140-120001MEJ

15:43:24

81

4,660.0000

AQXE

0841B105925

15:43:24

61

4,660.0000

TRQX

08252082500104233-E0OWirIKHAs9

15:43:53

437

4,660.0000

XLON

07002070000246413-E0OWirZu3DzC

15:46:40

55

4,662.0000

TRQX

06002060000093264-E0OWirIKHNM1

15:49:02

48

4,662.0000

AQXE

0841B108936

15:49:02

36

4,662.0000

AQXE

0841B108935

15:49:02

120

4,662.0000

XLON

05002050000249836-E0OWirZu3Izn

15:49:02

99

4,662.0000

XLON

05002050000249836-E0OWirZu3Izp

15:49:02

374

4,662.0000

XLON

05002050000248418-E0OWirZu3Iz5

15:49:02

192

4,662.0000

CHIX

08512085100253022-120001NW6

15:49:02

369

4,662.0000

BATE

08492084900301295-20001HHJ

15:49:02

252

4,662.0000

BATE

06242062400306928-20001HHL

15:49:02

138

4,662.0000

BATE

08492084900303104-20001HHM

15:49:02

55

4,662.0000

TRQX

06002060000093719-E0OWirIKHVlQ

15:49:05

372

4,662.0000

XLON

05002050000249854-E0OWirZu3J2Z

15:49:05

85

4,662.0000

BATE

08492084900303618-20001HI9

15:49:05

64

4,662.0000

BATE

08492084900303618-20001HIA

15:49:05

81

4,662.0000

BATE

06242062400307480-20001HIB

15:50:47

191

4,662.0000

XLON

07002070000250676-E0OWirZu3KYB

15:50:47

74

4,662.0000

XLON

07002070000250676-E0OWirZu3KYE

15:50:47

166

4,662.0000

CHIX

06262062600255283-120001OAF

15:50:47

207

4,662.0000

BATE

08492084900304733-20001HU7

15:50:47

9

4,662.0000

BATE

08492084900304733-20001HU8

15:50:54

103

4,662.0000

AQXE

0841B109754

15:50:54

31

4,662.0000

TRQX

08252082500107032-E0OWirIKHcUi

15:50:54

36

4,662.0000

TRQX

08252082500107032-E0OWirIKHcUl

15:52:20

330

4,662.0000

XLON

05002050000251511-E0OWirZu3La4

15:52:58

60

4,662.0000

AQXE

0841B110493

15:52:58

36

4,662.0000

AQXE

0841B110494

15:53:06

105

4,662.0000

BATE

06242062400311334-20001I9I

15:53:20

220

4,662.0000

XLON

07002070000252564-E0OWirZu3MlK

15:53:20

23

4,662.0000

XLON

07002070000252564-E0OWirZu3MlM

15:53:22

16

4,660.0000

AQXE

0616B110775

15:53:22

333

4,660.0000

XLON

07002070000247640-E0OWirZu3MpZ

15:53:22

154

4,660.0000

CHIX

08512085100252573-120001OYD

15:53:22

259

4,660.0000

BATE

06242062400303441-20001IEE

15:53:22

55

4,660.0000

TRQX

06002060000094754-E0OWirIKHkze

15:53:33

6

4,660.0000

AQXE

0616B110837

15:55:16

25

4,660.0000

BATE

06242062400312439-20001ITR

15:55:51

149

4,660.0000

BATE

06242062400312439-20001IXY

15:56:34

127

4,660.0000

CHIX

06262062600258777-120001PMI

15:58:42

67

4,661.0000

CHIX

08512085100261842-E20001Q1K

15:58:42

39

4,662.0000

CHIX

08512085100261842-120001Q1L

15:58:42

44

4,662.0000

CHIX

08512085100261842-120001Q1M

15:58:43

85

4,662.0000

AQXE

0616B112865

15:58:43

56

4,662.0000

AQXE

0841B112867

15:58:43

60

4,662.0000

AQXE

0616B112866

15:58:43

189

4,662.0000

XLON

05002050000255760-E0OWirZu3Qkw

15:58:43

229

4,662.0000

XLON

05002050000255751-E0OWirZu3QkQ

15:58:43

179

4,662.0000

XLON

05002050000255751-E0OWirZu3QkS

15:58:43

148

4,662.0000

BATE

06242062400316723-20001JG8

15:58:43

100

4,662.0000

BATE

06242062400316724-20001JG9

15:58:43

187

4,662.0000

BATE

06242062400316725-20001JGA

15:58:43

56

4,662.0000

TRQX

08252082500109885-E0OWirIKI00L

15:58:47

116

4,662.0000

BATE

06242062400316756-20001JGX

15:58:53

262

4,662.0000

XLON

05002050000255870-E0OWirZu3QpO

15:59:08

65

4,660.0000

AQXE

0841B113065

15:59:08

73

4,660.0000

AQXE

0616B113062

15:59:08

108

4,660.0000

AQXE

0616B113064

15:59:08

282

4,660.0000

XLON

07002070000252930-E0OWirZu3QwL

15:59:08

179

4,660.0000

CHIX

06262062600261285-120001Q59

15:59:08

49

4,660.0000

BATE

08492084900308506-20001JJ8

15:59:08

89

4,660.0000

BATE

06242062400314834-20001JJA

15:59:08

37

4,660.0000

BATE

08492084900308506-20001JJ9

15:59:08

68

4,660.0000

BATE

08492084900311536-20001JJC

15:59:08

78

4,660.0000

BATE

06242062400314835-20001JJB

15:59:08

66

4,660.0000

BATE

06242062400315864-20001JJD

15:59:08

55

4,660.0000

TRQX

08252082500108449-E0OWirIKI1CA

16:00:00

61

4,660.0000

AQXE

0616B113458

16:00:05

105

4,660.0000

BATE

06242062400318097-20001JPB

16:00:09

83

4,660.0000

CHIX

08512085100262838-120001QBX

16:00:09

55

4,660.0000

CHIX

08512085100262838-120001QBY

16:00:10

77

4,660.0000

TRQX

06002060000097429-E0OWirIKI4Wt

16:00:14

61

4,658.0000

AQXE

0841B113660

16:00:14

92

4,658.0000

CHIX

08512085100262398-120001QDN

16:00:14

216

4,658.0000

BATE

08492084900313297-20001JRK

16:01:08

64

4,656.0000

XLON

07002070000256947-E0OWirZu3TK4

16:01:08

340

4,656.0000

XLON

07002070000256947-E0OWirZu3TK1

16:01:08

180

4,656.0000

BATE

08492084900312758-20001K3F

16:01:36

80

4,656.0000

CHIX

08512085100264416-120001QXU

16:01:39

4

4,656.0000

AQXE

0616B114642

16:02:14

59

4,656.0000

AQXE

0616B114886

16:02:14

37

4,656.0000

XLON

05002050000258206-E0OWirZu3Uyq

16:02:14

304

4,656.0000

XLON

05002050000258206-E0OWirZu3Uyt

16:02:55

31

4,658.0000

BATE

06242062400321683-20001KGR

16:02:55

61

4,658.0000

BATE

06242062400321683-20001KGS

16:02:55

110

4,658.0000

BATE

06242062400321683-20001KGT

16:02:58

31

4,658.0000

CHIX

06262062600265285-120001R5E

16:02:58

70

4,658.0000

CHIX

06262062600265285-120001R5F

16:03:12

60

4,658.0000

TRQX

06002060000098416-E0OWirIKIGM8

16:04:17

251

4,658.0000

BATE

08492084900318876-20001KSO

16:04:19

61

4,658.0000

AQXE

0841B115839

16:04:24

220

4,658.0000

XLON

07002070000259533-E0OWirZu3WuO

16:04:24

17

4,658.0000

XLON

07002070000259533-E0OWirZu3WuQ

16:04:35

51

4,658.0000

CHIX

08512085100266661-120001RIX

16:04:35

21

4,658.0000

CHIX

08512085100266661-120001RIY

16:04:52

26

4,658.0000

TRQX

06002060000098922-E0OWirIKILS5

16:04:52

33

4,658.0000

TRQX

06002060000098922-E0OWirIKILS7

16:05:23

70

4,658.0000

XLON

05002050000260228-E0OWirZu3XXI

16:05:23

145

4,658.0000

XLON

05002050000260228-E0OWirZu3XXK

16:05:25

61

4,658.0000

AQXE

0616B116263

16:05:57

215

4,658.0000

BATE

06242062400324991-20001L2T

16:06:15

16

4,658.0000

CHIX

06262062600267755-120001RT4

16:06:15

34

4,658.0000

CHIX

06262062600267755-120001RT5

16:06:15

16

4,658.0000

CHIX

06262062600267755-120001RT6

16:06:17

14

4,658.0000

XLON

07002070000260766-E0OWirZu3YAF

16:06:17

69

4,658.0000

XLON

07002070000260766-E0OWirZu3YAH

16:06:23

8

4,658.0000

AQXE

0616B116650

16:06:32

23

4,658.0000

AQXE

0616B116712

16:06:38

217

4,658.0000

XLON

05002050000261011-E0OWirZu3YUu

16:09:06

38

4,658.0000

AQXE

0616B117757

16:09:06

280

4,658.0000

XLON

05002050000261706-E0OWirZu3aMu

16:09:06

59

4,658.0000

XLON

07002070000261889-E0OWirZu3aMw

16:09:06

78

4,656.0000

CHIX

08512085100265403-120001SHI

16:09:06

112

4,658.0000

CHIX

08512085100269231-120001SHG

16:09:06

350

4,658.0000

BATE

08492084900322826-20001LSA

16:09:06

55

4,658.0000

TRQX

06002060000099811-E0OWirIKIZ03

16:09:07

220

4,658.0000

XLON

07002070000262467-E0OWirZu3aNl

16:09:07

107

4,658.0000

XLON

07002070000262467-E0OWirZu3aNn

16:09:07

56

4,658.0000

XLON

07002070000262467-E0OWirZu3aNp

16:10:22

226

4,658.0000

BATE

08492084900325963-20001M1R

16:10:24

68

4,658.0000

AQXE

0841B118362

16:10:29

256

4,658.0000

XLON

07002070000263215-E0OWirZu3bYG

16:10:30

103

4,658.0000

CHIX

06262062600270667-120001SR6

16:10:31

61

4,658.0000

TRQX

08252082500114219-E0OWirIKIdiF

16:11:14

72

4,656.0000

AQXE

0841B118718

16:11:14

191

4,656.0000

XLON

07002070000261637-E0OWirZu3c0s

16:11:14

186

4,656.0000

XLON

07002070000261637-E0OWirZu3c0u

16:11:14

66

4,656.0000

CHIX

08512085100270306-120001SVS

16:11:19

146

4,656.0000

BATE

08492084900317169-20001M8J

16:12:34

57

4,656.0000

AQXE

0841B119507

16:12:34

336

4,656.0000

XLON

05002050000264263-E0OWirZu3cmS

16:12:34

336

4,656.0000

XLON

07002070000264236-E0OWirZu3cmd

16:12:34

83

4,656.0000

CHIX

06262062600271186-120001T4W

16:12:34

99

4,656.0000

CHIX

08512085100271399-120001T4V

16:12:34

176

4,656.0000

BATE

06242062400332212-20001MJ7

16:12:34

275

4,656.0000

BATE

08492084900327974-20001MJ6

16:12:34

54

4,656.0000

TRQX

06002060000101043-E0OWirIKIk4w

16:12:34

7

4,656.0000

TRQX

06002060000101043-E0OWirIKIk51

16:12:47

33

4,654.0000

AQXE

0841B119598

16:12:47

22

4,654.0000

AQXE

0841B119599

16:12:47

78

4,654.0000

BATE

06242062400328128-20001MK3

16:12:47

68

4,654.0000

BATE

06242062400328491-20001MK4

16:13:16

66

4,652.0000

AQXE

0841B119849

16:13:16

78

4,652.0000

CHIX

08512085100272583-120001T9R

16:13:16

55

4,652.0000

TRQX

08252082500115209-E0OWirIKImIC

16:13:39

220

4,652.0000

XLON

05002050000265259-E0OWirZu3dju

16:13:39

58

4,652.0000

XLON

05002050000265259-E0OWirZu3djw

16:13:39

69

4,652.0000

XLON

05002050000265259-E0OWirZu3djy

16:13:39

45

4,652.0000

XLON

05002050000265259-E0OWirZu3dk0

16:13:39

31

4,652.0000

XLON

05002050000265259-E0OWirZu3dk2

16:14:13

105

4,652.0000

BATE

06242062400334770-20001MY7

16:14:13

40

4,652.0000

BATE

06242062400334770-20001MY8

16:14:17

109

4,652.0000

BATE

08492084900330538-20001MYP

16:14:17

105

4,652.0000

BATE

08492084900330538-20001MYQ

16:14:37

70

4,652.0000

CHIX

06262062600273604-120001TK2

16:14:43

62

4,652.0000

AQXE

0616B120567

16:14:52

28

4,652.0000

TRQX

08252082500115875-E0OWirIKIrEe

16:15:19

276

4,652.0000

XLON

07002070000266510-E0OWirZu3fGN

16:15:19

17

4,652.0000

XLON

07002070000266510-E0OWirZu3fGP

16:15:57

7

4,651.0000

BATE

08492084900332948-D20001NC7

16:15:57

105

4,652.0000

BATE

08492084900332948-20001NC8

16:15:57

19

4,652.0000

BATE

08492084900332948-20001NC9

16:15:57

127

4,652.0000

BATE

08492084900332948-20001NCA

16:15:57

1

4,652.0000

BATE

08492084900332948-20001NCB

16:16:15

105

4,651.0000

CHIX

06262062600275009-E20001TWG

16:17:21

86

4,654.0000

AQXE

0841B122148

16:17:21

35

4,654.0000

TRQX

06002060000103409-E0OWirIKJ0C2

16:17:37

300

4,654.0000

BATE

06242062400339040-20001NQA

16:17:37

25

4,654.0000

BATE

06242062400339040-20001NQB

16:17:55

24

4,654.0000

CHIX

08512085100276109-120001U7L

16:17:55

13

4,654.0000

CHIX

08512085100276109-120001U7M

16:17:55

29

4,654.0000

CHIX

08512085100276109-120001U7N

16:18:00

31

4,654.0000

XLON

05002050000267241-E0OWirZu3hWa

16:18:00

276

4,654.0000

XLON

05002050000267241-E0OWirZu3hWc

16:18:00

70

4,654.0000

XLON

05002050000267241-E0OWirZu3hWe

16:18:26

67

4,654.0000

AQXE

0616B122789

16:18:26

23

4,654.0000

AQXE

0616B122790

16:18:39

61

4,654.0000

XLON

07002070000267338-E0OWirZu3iFV

16:18:39

276

4,654.0000

XLON

07002070000267338-E0OWirZu3iFX

16:18:39

70

4,654.0000

XLON

07002070000267338-E0OWirZu3iFZ

16:19:06

27

4,654.0000

TRQX

08252082500117925-E0OWirIKJ6Gd

16:19:17

39

4,654.0000

BATE

08492084900336668-20001O6R

16:19:17

25

4,654.0000

BATE

08492084900336668-20001O6S

16:19:27

131

4,654.0000

BATE

08492084900336811-20001O7X

16:19:30

131

4,654.0000

BATE

06242062400341078-20001O8M

16:19:30

49

4,654.0000

BATE

06242062400341078-20001O8N

16:19:35

113

4,654.0000

CHIX

08512085100276946-120001UNY

16:19:35

45

4,654.0000

CHIX

08512085100276946-120001UNZ

16:19:43

73

4,654.0000

AQXE

0616B123647

16:19:52

12

4,654.0000

TRQX

06002060000104249-E0OWirIKJ90d

16:20:19

26

4,654.0000

XLON

05002050000267728-E0OWirZu3jol

16:20:19

73

4,654.0000

XLON

05002050000267728-E0OWirZu3jon

16:20:19

29

4,654.0000

XLON

05002050000267728-E0OWirZu3jop

16:21:15

88

4,656.0000

BATE

08492084900338562-20001OQO

16:21:15

94

4,656.0000

BATE

08492084900338562-20001OQP

16:21:15

20

4,656.0000

BATE

08492084900338562-20001OQQ

16:21:15

24

4,656.0000

BATE

08492084900338562-20001OQR

16:21:15

48

4,656.0000

BATE

08492084900338562-20001OQS

16:21:17

14

4,656.0000

CHIX

06262062600277514-120001V6U

16:21:17

40

4,656.0000

CHIX

06262062600277514-120001V6V

16:21:17

64

4,656.0000

CHIX

06262062600277514-120001V6W

16:21:23

71

4,656.0000

AQXE

0616B124588

16:21:32

1

4,656.0000

TRQX

08252082500118804-E0OWirIKJFT8

16:21:32

27

4,656.0000

TRQX

08252082500118804-E0OWirIKJFTA

16:21:32

27

4,656.0000

TRQX

08252082500118804-E0OWirIKJFTC

16:22:14

12

4,656.0000

AQXE

0841B124967

16:22:14

12

4,656.0000

AQXE

0841B124966

16:22:14

510

4,656.0000

XLON

07002070000267964-E0OWirZu3lVh

16:22:14

206

4,656.0000

BATE

06242062400343549-20001P1K

16:22:14

55

4,656.0000

TRQX

08252082500118820-E0OWirIKJHqE

16:22:33

7

4,656.0000

AQXE

0841B125086

16:22:33

264

4,656.0000

XLON

05002050000268232-E0OWirZu3ldu

16:22:37

74

4,656.0000

AQXE

0841B125107

16:22:53

131

4,656.0000

BATE

06242062400344263-20001P7D

16:22:53

30

4,656.0000

BATE

06242062400344263-20001P7E

16:22:53

108

4,656.0000

BATE

06242062400344263-20001P7F

16:22:55

82

4,656.0000

CHIX

08512085100278257-120001VMX

16:22:55

7

4,656.0000

CHIX

08512085100278257-120001VMY

16:22:55

49

4,656.0000

CHIX

08512085100278257-120001VMZ

16:23:03

99

4,656.0000

AQXE

0841B125268

16:23:12

13

4,656.0000

TRQX

08252082500119295-E0OWirIKJKhp

16:23:12

48

4,656.0000

TRQX

08252082500119295-E0OWirIKJKhr

16:23:31

88

4,656.0000

XLON

07002070000268327-E0OWirZu3mM0

16:23:31

139

4,656.0000

XLON

07002070000268327-E0OWirZu3mM3

16:23:31

66

4,656.0000

TRQX

06002060000105240-E0OWirIKJLq8

16:23:44

59

4,656.0000

AQXE

0616B125592

16:23:44

226

4,656.0000

XLON

07002070000268402-E0OWirZu3mZT

16:23:44

114

4,656.0000

XLON

07002070000268402-E0OWirZu3mZW

16:23:59

228

4,656.0000

BATE

06242062400345304-20001PIZ

16:24:17

7

4,655.0000

BATE

06242062400345695-D20001PMJ

16:24:17

19

4,656.0000

BATE

06242062400345695-20001PMK

16:24:17

131

4,656.0000

BATE

06242062400345695-20001PML

16:24:35

28

4,656.0000

CHIX

08512085100278868-120001W3B

16:24:35

26

4,656.0000

CHIX

08512085100278868-120001W3C

16:24:35

65

4,656.0000

CHIX

08512085100278868-120001W3D

16:24:35

33

4,656.0000

CHIX

08512085100278868-120001W3E

16:24:40

51

4,656.0000

XLON

05002050000268664-E0OWirZu3nEf

16:24:40

89

4,656.0000

XLON

05002050000268664-E0OWirZu3nEh

16:24:43

8

4,656.0000

AQXE

0616B125991

16:24:43

86

4,656.0000

AQXE

0616B125992

16:24:52

66

4,656.0000

TRQX

08252082500119880-E0OWirIKJQkt

16:25:00

66

4,656.0000

BATE

08492084900342227-20001PSZ

16:25:00

1

4,656.0000

BATE

08492084900342227-20001PT0

16:25:00

11

4,656.0000

BATE

08492084900342227-20001PT1

16:25:19

54

4,656.0000

XLON

07002070000268786-E0OWirZu3nqz

16:25:19

67

4,656.0000

XLON

07002070000268786-E0OWirZu3nr1

16:25:19

276

4,656.0000

XLON

07002070000268786-E0OWirZu3nr3

16:25:19

70

4,656.0000

XLON

07002070000268786-E0OWirZu3nr5

16:25:20

131

4,656.0000

BATE

06242062400346933-D20001PYO

16:25:57

2

4,656.0000

BATE

06242062400347634-20001Q57

16:26:51

107

4,656.0000

CHIX

08512085100279642-120001WYA

16:27:53

242

4,656.0000

XLON

07002070000269162-E0OWirZu3qkt

16:27:53

74

4,656.0000

XLON

07002070000269250-E0OWirZu3ql1

16:27:53

223

4,656.0000

BATE

06242062400347992-20001QU5

16:27:55

95

4,656.0000

CHIX

06262062600280022-120001XBP

16:28:18

411

4,656.0000

XLON

05002050000269520-E0OWirZu3rF6

16:28:18

52

4,656.0000

XLON

05002050000269520-E0OWirZu3rF8

16:29:02

315

4,656.0000

XLON

05002050000269737-E0OWirZu3s5l

16:29:02

60

4,656.0000

BATE

06242062400348158-20001RAO

16:29:02

76

4,656.0000

BATE

08492084900344521-20001RAQ

16:29:02

57

4,656.0000

BATE

06242062400348434-20001RAP

16:29:02

248

4,656.0000

BATE

08492084900345601-20001RAS

16:29:02

75

4,656.0000

BATE

06242062400348736-20001RAR

16:29:02

74

4,656.0000

BATE

08492084900346015-20001RAV

16:29:02

62

4,656.0000

BATE

06242062400349817-20001RAT

16:29:02

36

4,656.0000

BATE

08492084900346066-20001RAW

16:29:02

78

4,656.0000

BATE

06242062400350250-20001RAU

16:29:02

24

4,656.0000

TRQX

08252082500120553-E0OWirIKJfFO

16:29:03

61

4,656.0000

AQXE

0616B131307

16:29:04

75

4,655.0000

BATE

08492084900346908-D20001RDJ

16:29:17

149

4,655.0000

BATE

08492084900347241-D20001RGR

16:29:33

14

4,654.0000

AQXE

0841B132061

16:29:38

291

4,654.0000

XLON

05002050000269756-E0OWirZu3t7R

16:29:38

33

4,654.0000

XLON

05002050000270019-E0OWirZu3t7V

16:29:38

139

4,654.0000

CHIX

08512085100277671-120001YBS

16:29:38

270

4,654.0000

BATE

06242062400351484-20001RNW

16:29:41

34

4,654.0000

AQXE

0841B132287

16:29:45

3

4,654.0000

AQXE

0841B132454

16:29:49

6

4,654.0000

AQXE

0841B132553

16:29:50

44

4,654.0000

AQXE

0841B132562

16:29:50

15

4,654.0000

AQXE

0841B132563

16:29:55

198

4,654.0000

CHIX

08512085100281114-E20001YKT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWWEISESU