Transaction in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 28 August 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.
Ordinary shares
Date of purchase: 28 August 2024
Number of ordinary shares purchased: 287,988
Highest price paid per share: 755.50p
Lowest price paid per share: 748.00p
Volume weighted average price paid per share: 751.4832p
Since the announcement of the share repurchase programme on 8 March 2024, Beazley has purchased 31,725,994 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.
Individual transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1463 |
751.00 |
08:16:37 |
00071151936TRLO0 |
XLON |
| 1677 |
750.50 |
08:16:37 |
00071151937TRLO0 |
XLON |
| 1652 |
750.50 |
08:18:32 |
00071151984TRLO0 |
XLON |
| 217 |
750.50 |
08:22:38 |
00071152065TRLO0 |
XLON |
| 50 |
751.00 |
08:24:49 |
00071152100TRLO0 |
XLON |
| 136 |
751.50 |
08:26:41 |
00071152131TRLO0 |
XLON |
| 140 |
751.50 |
08:26:41 |
00071152132TRLO0 |
XLON |
| 201 |
751.50 |
08:26:41 |
00071152133TRLO0 |
XLON |
| 71 |
751.50 |
08:26:41 |
00071152134TRLO0 |
XLON |
| 86 |
751.50 |
08:26:41 |
00071152135TRLO0 |
XLON |
| 140 |
751.50 |
08:26:41 |
00071152136TRLO0 |
XLON |
| 201 |
751.50 |
08:27:31 |
00071152154TRLO0 |
XLON |
| 71 |
751.50 |
08:27:31 |
00071152155TRLO0 |
XLON |
| 86 |
751.50 |
08:27:31 |
00071152156TRLO0 |
XLON |
| 180 |
751.50 |
08:27:31 |
00071152157TRLO0 |
XLON |
| 153 |
751.50 |
08:27:31 |
00071152158TRLO0 |
XLON |
| 1540 |
751.50 |
08:28:45 |
00071152191TRLO0 |
XLON |
| 129 |
752.50 |
08:33:35 |
00071152298TRLO0 |
XLON |
| 1253 |
752.00 |
08:35:27 |
00071152411TRLO0 |
XLON |
| 117 |
752.00 |
08:35:27 |
00071152410TRLO0 |
XLON |
| 1564 |
751.50 |
08:40:14 |
00071152543TRLO0 |
XLON |
| 1746 |
754.00 |
08:46:05 |
00071152654TRLO0 |
XLON |
| 1438 |
753.50 |
08:46:07 |
00071152656TRLO0 |
XLON |
| 459 |
753.50 |
08:46:07 |
00071152655TRLO0 |
XLON |
| 1424 |
753.50 |
08:50:05 |
00071152728TRLO0 |
XLON |
| 422 |
753.00 |
08:51:19 |
00071152750TRLO0 |
XLON |
| 75 |
753.00 |
08:51:19 |
00071152749TRLO0 |
XLON |
| 1149 |
753.00 |
08:51:19 |
00071152748TRLO0 |
XLON |
| 1645 |
752.50 |
08:53:32 |
00071152807TRLO0 |
XLON |
| 1639 |
752.00 |
09:01:01 |
00071152966TRLO0 |
XLON |
| 781 |
752.00 |
09:09:39 |
00071153145TRLO0 |
XLON |
| 627 |
752.00 |
09:09:39 |
00071153144TRLO0 |
XLON |
| 1622 |
751.50 |
09:09:39 |
00071153146TRLO0 |
XLON |
| 1675 |
753.00 |
09:18:50 |
00071153306TRLO0 |
XLON |
| 375 |
754.50 |
09:20:20 |
00071153345TRLO0 |
XLON |
| 166 |
754.50 |
09:20:20 |
00071153346TRLO0 |
XLON |
| 183 |
754.50 |
09:20:20 |
00071153347TRLO0 |
XLON |
| 16 |
754.50 |
09:23:01 |
00071153433TRLO0 |
XLON |
| 1571 |
754.50 |
09:23:05 |
00071153434TRLO0 |
XLON |
| 1404 |
754.50 |
09:29:26 |
00071153537TRLO0 |
XLON |
| 508 |
754.50 |
09:32:16 |
00071153606TRLO0 |
XLON |
| 868 |
754.50 |
09:32:16 |
00071153607TRLO0 |
XLON |
| 500 |
754.50 |
09:32:16 |
00071153608TRLO0 |
XLON |
| 211 |
754.50 |
09:32:16 |
00071153609TRLO0 |
XLON |
| 543 |
755.00 |
09:36:00 |
00071153711TRLO0 |
XLON |
| 964 |
755.00 |
09:36:00 |
00071153712TRLO0 |
XLON |
| 232 |
755.00 |
09:44:06 |
00071154215TRLO0 |
XLON |
| 99 |
755.00 |
09:44:06 |
00071154216TRLO0 |
XLON |
| 83 |
755.00 |
09:44:06 |
00071154217TRLO0 |
XLON |
| 1621 |
755.00 |
09:46:50 |
00071154409TRLO0 |
XLON |
| 1355 |
754.50 |
09:54:06 |
00071154714TRLO0 |
XLON |
| 108 |
754.50 |
09:54:06 |
00071154713TRLO0 |
XLON |
| 109 |
755.00 |
09:54:06 |
00071154712TRLO0 |
XLON |
| 307 |
755.00 |
09:54:06 |
00071154715TRLO0 |
XLON |
| 131 |
755.00 |
09:54:06 |
00071154716TRLO0 |
XLON |
| 109 |
755.00 |
09:54:06 |
00071154717TRLO0 |
XLON |
| 373 |
755.00 |
09:54:06 |
00071154718TRLO0 |
XLON |
| 166 |
755.00 |
09:54:06 |
00071154719TRLO0 |
XLON |
| 1485 |
755.00 |
09:55:46 |
00071154803TRLO0 |
XLON |
| 1677 |
755.00 |
09:59:41 |
00071154955TRLO0 |
XLON |
| 184 |
755.00 |
10:06:59 |
00071155124TRLO0 |
XLON |
| 184 |
755.00 |
10:06:59 |
00071155125TRLO0 |
XLON |
| 184 |
755.00 |
10:06:59 |
00071155126TRLO0 |
XLON |
| 65 |
755.00 |
10:06:59 |
00071155127TRLO0 |
XLON |
| 79 |
755.00 |
10:06:59 |
00071155128TRLO0 |
XLON |
| 184 |
755.00 |
10:06:59 |
00071155129TRLO0 |
XLON |
| 79 |
755.00 |
10:06:59 |
00071155130TRLO0 |
XLON |
| 65 |
755.00 |
10:06:59 |
00071155131TRLO0 |
XLON |
| 184 |
755.00 |
10:06:59 |
00071155132TRLO0 |
XLON |
| 65 |
755.00 |
10:06:59 |
00071155133TRLO0 |
XLON |
| 79 |
755.00 |
10:06:59 |
00071155134TRLO0 |
XLON |
| 162 |
755.50 |
10:12:51 |
00071155230TRLO0 |
XLON |
| 149 |
755.50 |
10:12:51 |
00071155231TRLO0 |
XLON |
| 182 |
755.50 |
10:12:51 |
00071155232TRLO0 |
XLON |
| 181 |
755.50 |
10:12:51 |
00071155233TRLO0 |
XLON |
| 388 |
755.50 |
10:12:51 |
00071155234TRLO0 |
XLON |
| 247 |
755.50 |
10:13:01 |
00071155237TRLO0 |
XLON |
| 88 |
755.50 |
10:13:01 |
00071155238TRLO0 |
XLON |
| 106 |
755.50 |
10:13:01 |
00071155239TRLO0 |
XLON |
| 330 |
755.50 |
10:13:01 |
00071155240TRLO0 |
XLON |
| 166 |
755.50 |
10:13:01 |
00071155241TRLO0 |
XLON |
| 175 |
755.50 |
10:13:01 |
00071155242TRLO0 |
XLON |
| 1447 |
755.00 |
10:13:25 |
00071155333TRLO0 |
XLON |
| 1561 |
754.50 |
10:57:59 |
00071156186TRLO0 |
XLON |
| 1525 |
754.50 |
11:02:59 |
00071156214TRLO0 |
XLON |
| 1727 |
754.00 |
11:04:42 |
00071156218TRLO0 |
XLON |
| 1505 |
753.50 |
11:04:42 |
00071156219TRLO0 |
XLON |
| 1310 |
752.50 |
11:15:18 |
00071156340TRLO0 |
XLON |
| 353 |
752.50 |
11:15:18 |
00071156339TRLO0 |
XLON |
| 1395 |
752.50 |
11:15:18 |
00071156341TRLO0 |
XLON |
| 1666 |
752.00 |
11:20:23 |
00071156412TRLO0 |
XLON |
| 116 |
752.00 |
11:25:58 |
00071156475TRLO0 |
XLON |
| 21 |
752.00 |
11:28:11 |
00071156522TRLO0 |
XLON |
| 62988 |
752.00 |
11:28:37 |
00071156527TRLO0 |
XLON |
| 1459 |
751.50 |
11:30:39 |
00071156575TRLO0 |
XLON |
| 1301 |
751.50 |
11:30:39 |
00071156577TRLO0 |
XLON |
| 362 |
751.50 |
11:30:39 |
00071156576TRLO0 |
XLON |
| 20 |
750.00 |
11:49:54 |
00071156895TRLO0 |
XLON |
| 1360 |
750.00 |
11:49:57 |
00071156897TRLO0 |
XLON |
| 1503 |
750.00 |
11:49:57 |
00071156896TRLO0 |
XLON |
| 94 |
749.50 |
11:53:45 |
00071157153TRLO0 |
XLON |
| 1399 |
749.50 |
11:53:45 |
00071157152TRLO0 |
XLON |
| 166 |
749.50 |
11:53:51 |
00071157165TRLO0 |
XLON |
| 125 |
749.50 |
11:53:51 |
00071157164TRLO0 |
XLON |
| 170 |
749.50 |
11:53:51 |
00071157166TRLO0 |
XLON |
| 120 |
749.50 |
11:54:46 |
00071157221TRLO0 |
XLON |
| 1352 |
749.00 |
12:00:00 |
00071157423TRLO0 |
XLON |
| 1388 |
749.00 |
12:05:45 |
00071157498TRLO0 |
XLON |
| 1515 |
750.50 |
12:16:04 |
00071157666TRLO0 |
XLON |
| 1350 |
750.50 |
12:19:04 |
00071157740TRLO0 |
XLON |
| 1428 |
750.00 |
12:20:06 |
00071157791TRLO0 |
XLON |
| 1548 |
750.50 |
12:29:56 |
00071157991TRLO0 |
XLON |
| 385 |
751.00 |
12:35:00 |
00071158154TRLO0 |
XLON |
| 125 |
751.00 |
12:35:00 |
00071158153TRLO0 |
XLON |
| 124 |
751.00 |
12:35:00 |
00071158152TRLO0 |
XLON |
| 157 |
751.00 |
12:35:00 |
00071158151TRLO0 |
XLON |
| 766 |
751.00 |
12:40:00 |
00071158288TRLO0 |
XLON |
| 11 |
751.00 |
12:40:00 |
00071158287TRLO0 |
XLON |
| 370 |
751.00 |
12:40:00 |
00071158286TRLO0 |
XLON |
| 173 |
751.00 |
12:40:00 |
00071158285TRLO0 |
XLON |
| 183 |
751.00 |
12:40:00 |
00071158284TRLO0 |
XLON |
| 1503 |
750.50 |
12:47:00 |
00071158378TRLO0 |
XLON |
| 1630 |
750.00 |
12:47:48 |
00071158389TRLO0 |
XLON |
| 22 |
750.00 |
12:47:48 |
00071158392TRLO0 |
XLON |
| 680 |
750.00 |
12:47:48 |
00071158391TRLO0 |
XLON |
| 1149 |
750.00 |
12:47:48 |
00071158390TRLO0 |
XLON |
| 797 |
749.50 |
13:01:58 |
00071158690TRLO0 |
XLON |
| 550 |
749.50 |
13:01:58 |
00071158689TRLO0 |
XLON |
| 207 |
749.50 |
13:02:00 |
00071158693TRLO0 |
XLON |
| 82 |
749.50 |
13:02:00 |
00071158692TRLO0 |
XLON |
| 1657 |
750.00 |
13:03:52 |
00071158725TRLO0 |
XLON |
| 426 |
750.00 |
13:04:52 |
00071158735TRLO0 |
XLON |
| 769 |
750.00 |
13:04:52 |
00071158734TRLO0 |
XLON |
| 93 |
750.00 |
13:04:52 |
00071158733TRLO0 |
XLON |
| 242 |
750.00 |
13:04:52 |
00071158732TRLO0 |
XLON |
| 1216 |
749.50 |
13:06:25 |
00071158751TRLO0 |
XLON |
| 214 |
749.50 |
13:06:25 |
00071158752TRLO0 |
XLON |
| 1422 |
749.00 |
13:25:36 |
00071159174TRLO0 |
XLON |
| 16 |
748.50 |
13:27:59 |
00071159211TRLO0 |
XLON |
| 1537 |
748.50 |
13:37:02 |
00071159446TRLO0 |
XLON |
| 1549 |
748.50 |
13:37:02 |
00071159445TRLO0 |
XLON |
| 35 |
748.50 |
13:37:11 |
00071159450TRLO0 |
XLON |
| 193 |
748.50 |
13:37:11 |
00071159449TRLO0 |
XLON |
| 256 |
748.50 |
13:37:11 |
00071159448TRLO0 |
XLON |
| 214 |
748.50 |
13:37:21 |
00071159457TRLO0 |
XLON |
| 267 |
748.50 |
13:37:21 |
00071159456TRLO0 |
XLON |
| 621 |
748.50 |
13:37:21 |
00071159455TRLO0 |
XLON |
| 158 |
748.50 |
13:37:27 |
00071159459TRLO0 |
XLON |
| 909 |
748.50 |
13:38:11 |
00071159477TRLO0 |
XLON |
| 202 |
748.50 |
13:38:11 |
00071159476TRLO0 |
XLON |
| 874 |
749.00 |
13:47:01 |
00071159861TRLO0 |
XLON |
| 447 |
749.00 |
13:47:01 |
00071159860TRLO0 |
XLON |
| 759 |
749.00 |
13:47:01 |
00071159859TRLO0 |
XLON |
| 214 |
749.00 |
13:47:01 |
00071159858TRLO0 |
XLON |
| 471 |
749.00 |
13:47:01 |
00071159857TRLO0 |
XLON |
| 104 |
749.00 |
13:47:01 |
00071159856TRLO0 |
XLON |
| 1501 |
748.50 |
13:48:32 |
00071159916TRLO0 |
XLON |
| 121 |
748.50 |
13:58:36 |
00071160197TRLO0 |
XLON |
| 104 |
748.50 |
13:58:36 |
00071160196TRLO0 |
XLON |
| 435 |
748.50 |
13:58:46 |
00071160206TRLO0 |
XLON |
| 164 |
748.50 |
13:58:46 |
00071160205TRLO0 |
XLON |
| 129 |
748.50 |
13:58:46 |
00071160204TRLO0 |
XLON |
| 200 |
748.50 |
13:58:46 |
00071160203TRLO0 |
XLON |
| 185 |
748.50 |
13:58:46 |
00071160202TRLO0 |
XLON |
| 61 |
748.50 |
13:58:46 |
00071160201TRLO0 |
XLON |
| 74 |
748.50 |
13:58:46 |
00071160200TRLO0 |
XLON |
| 173 |
748.50 |
13:58:46 |
00071160199TRLO0 |
XLON |
| 630 |
748.00 |
14:06:22 |
00071160389TRLO0 |
XLON |
| 258 |
748.00 |
14:06:22 |
00071160388TRLO0 |
XLON |
| 182 |
748.00 |
14:06:22 |
00071160390TRLO0 |
XLON |
| 159 |
748.00 |
14:06:22 |
00071160391TRLO0 |
XLON |
| 17 |
748.00 |
14:06:25 |
00071160393TRLO0 |
XLON |
| 192 |
748.00 |
14:06:32 |
00071160404TRLO0 |
XLON |
| 130 |
748.00 |
14:06:32 |
00071160403TRLO0 |
XLON |
| 1492 |
748.50 |
14:09:42 |
00071160496TRLO0 |
XLON |
| 850 |
748.50 |
14:16:55 |
00071160613TRLO0 |
XLON |
| 1621 |
748.50 |
14:21:53 |
00071160764TRLO0 |
XLON |
| 262 |
748.00 |
14:24:15 |
00071160802TRLO0 |
XLON |
| 1318 |
748.00 |
14:24:15 |
00071160801TRLO0 |
XLON |
| 142 |
749.50 |
14:32:29 |
00071161030TRLO0 |
XLON |
| 171 |
749.50 |
14:32:29 |
00071161029TRLO0 |
XLON |
| 67 |
749.50 |
14:32:29 |
00071161028TRLO0 |
XLON |
| 157 |
749.50 |
14:32:29 |
00071161027TRLO0 |
XLON |
| 54 |
749.50 |
14:32:36 |
00071161031TRLO0 |
XLON |
| 81 |
749.50 |
14:32:36 |
00071161034TRLO0 |
XLON |
| 97 |
749.50 |
14:32:36 |
00071161033TRLO0 |
XLON |
| 227 |
749.50 |
14:32:36 |
00071161032TRLO0 |
XLON |
| 106 |
749.50 |
14:32:36 |
00071161037TRLO0 |
XLON |
| 89 |
749.50 |
14:32:36 |
00071161036TRLO0 |
XLON |
| 249 |
749.50 |
14:32:36 |
00071161035TRLO0 |
XLON |
| 89 |
749.50 |
14:32:36 |
00071161040TRLO0 |
XLON |
| 106 |
749.50 |
14:32:36 |
00071161039TRLO0 |
XLON |
| 249 |
749.50 |
14:32:36 |
00071161038TRLO0 |
XLON |
| 106 |
749.50 |
14:32:36 |
00071161043TRLO0 |
XLON |
| 89 |
749.50 |
14:32:36 |
00071161042TRLO0 |
XLON |
| 249 |
749.50 |
14:32:36 |
00071161041TRLO0 |
XLON |
| 106 |
749.50 |
14:32:36 |
00071161046TRLO0 |
XLON |
| 89 |
749.50 |
14:32:36 |
00071161045TRLO0 |
XLON |
| 249 |
749.50 |
14:32:36 |
00071161044TRLO0 |
XLON |
| 106 |
749.50 |
14:32:36 |
00071161049TRLO0 |
XLON |
| 89 |
749.50 |
14:32:36 |
00071161048TRLO0 |
XLON |
| 249 |
749.50 |
14:32:36 |
00071161047TRLO0 |
XLON |
| 1459 |
749.00 |
14:33:46 |
00071161148TRLO0 |
XLON |
| 170 |
749.00 |
14:36:39 |
00071161263TRLO0 |
XLON |
| 1206 |
749.00 |
14:36:39 |
00071161262TRLO0 |
XLON |
| 1201 |
749.00 |
14:36:39 |
00071161266TRLO0 |
XLON |
| 181 |
749.00 |
14:36:39 |
00071161265TRLO0 |
XLON |
| 237 |
749.00 |
14:36:39 |
00071161264TRLO0 |
XLON |
| 512 |
749.50 |
14:37:56 |
00071161357TRLO0 |
XLON |
| 92 |
750.00 |
14:38:21 |
00071161369TRLO0 |
XLON |
| 110 |
750.00 |
14:38:21 |
00071161368TRLO0 |
XLON |
| 258 |
750.00 |
14:38:21 |
00071161367TRLO0 |
XLON |
| 109 |
750.00 |
14:38:28 |
00071161385TRLO0 |
XLON |
| 255 |
750.00 |
14:38:28 |
00071161384TRLO0 |
XLON |
| 91 |
750.00 |
14:38:28 |
00071161383TRLO0 |
XLON |
| 89 |
750.00 |
14:38:36 |
00071161405TRLO0 |
XLON |
| 74 |
750.00 |
14:38:36 |
00071161404TRLO0 |
XLON |
| 209 |
750.00 |
14:38:36 |
00071161403TRLO0 |
XLON |
| 89 |
750.00 |
14:38:36 |
00071161408TRLO0 |
XLON |
| 74 |
750.00 |
14:38:36 |
00071161407TRLO0 |
XLON |
| 209 |
750.00 |
14:38:36 |
00071161406TRLO0 |
XLON |
| 165 |
750.00 |
14:38:46 |
00071161436TRLO0 |
XLON |
| 583 |
750.00 |
14:38:46 |
00071161435TRLO0 |
XLON |
| 108 |
750.00 |
14:38:46 |
00071161434TRLO0 |
XLON |
| 90 |
750.00 |
14:38:46 |
00071161433TRLO0 |
XLON |
| 253 |
750.00 |
14:38:46 |
00071161432TRLO0 |
XLON |
| 790 |
749.50 |
14:42:28 |
00071161582TRLO0 |
XLON |
| 626 |
749.50 |
14:42:28 |
00071161581TRLO0 |
XLON |
| 108 |
751.00 |
14:46:01 |
00071161653TRLO0 |
XLON |
| 90 |
751.00 |
14:46:01 |
00071161652TRLO0 |
XLON |
| 254 |
751.00 |
14:46:01 |
00071161651TRLO0 |
XLON |
| 216 |
751.00 |
14:46:01 |
00071161654TRLO0 |
XLON |
| 254 |
751.00 |
14:46:01 |
00071161655TRLO0 |
XLON |
| 254 |
751.00 |
14:46:01 |
00071161656TRLO0 |
XLON |
| 254 |
751.00 |
14:46:01 |
00071161657TRLO0 |
XLON |
| 1608 |
752.00 |
14:56:43 |
00071161983TRLO0 |
XLON |
| 44 |
752.00 |
14:56:43 |
00071161982TRLO0 |
XLON |
| 1593 |
752.00 |
14:58:18 |
00071162085TRLO0 |
XLON |
| 112 |
752.00 |
14:58:18 |
00071162090TRLO0 |
XLON |
| 173 |
752.00 |
14:58:18 |
00071162089TRLO0 |
XLON |
| 170 |
752.00 |
14:58:18 |
00071162088TRLO0 |
XLON |
| 500 |
752.00 |
14:58:18 |
00071162087TRLO0 |
XLON |
| 650 |
752.00 |
14:58:18 |
00071162086TRLO0 |
XLON |
| 64 |
752.00 |
14:58:18 |
00071162092TRLO0 |
XLON |
| 64 |
752.00 |
14:58:18 |
00071162091TRLO0 |
XLON |
| 177 |
752.00 |
14:59:49 |
00071162139TRLO0 |
XLON |
| 636 |
752.00 |
14:59:49 |
00071162138TRLO0 |
XLON |
| 205 |
752.00 |
14:59:56 |
00071162149TRLO0 |
XLON |
| 179 |
752.00 |
14:59:56 |
00071162148TRLO0 |
XLON |
| 169 |
752.00 |
14:59:56 |
00071162147TRLO0 |
XLON |
| 707 |
752.00 |
14:59:56 |
00071162146TRLO0 |
XLON |
| 2 |
752.00 |
14:59:56 |
00071162145TRLO0 |
XLON |
| 150 |
752.00 |
14:59:56 |
00071162144TRLO0 |
XLON |
| 872 |
750.50 |
15:03:37 |
00071162281TRLO0 |
XLON |
| 278 |
750.50 |
15:04:21 |
00071162299TRLO0 |
XLON |
| 1633 |
750.50 |
15:05:01 |
00071162313TRLO0 |
XLON |
| 73 |
750.50 |
15:05:01 |
00071162312TRLO0 |
XLON |
| 361 |
750.50 |
15:05:01 |
00071162311TRLO0 |
XLON |
| 287 |
750.00 |
15:06:25 |
00071162395TRLO0 |
XLON |
| 1252 |
750.00 |
15:06:25 |
00071162394TRLO0 |
XLON |
| 71 |
750.50 |
15:07:16 |
00071162469TRLO0 |
XLON |
| 59 |
750.50 |
15:07:16 |
00071162468TRLO0 |
XLON |
| 606 |
750.50 |
15:10:24 |
00071162546TRLO0 |
XLON |
| 105 |
751.00 |
15:10:30 |
00071162552TRLO0 |
XLON |
| 126 |
751.00 |
15:10:30 |
00071162551TRLO0 |
XLON |
| 294 |
751.00 |
15:10:30 |
00071162550TRLO0 |
XLON |
| 193 |
751.00 |
15:10:30 |
00071162556TRLO0 |
XLON |
| 104 |
751.00 |
15:10:30 |
00071162555TRLO0 |
XLON |
| 87 |
751.00 |
15:10:30 |
00071162554TRLO0 |
XLON |
| 244 |
751.00 |
15:10:30 |
00071162553TRLO0 |
XLON |
| 104 |
751.00 |
15:10:30 |
00071162559TRLO0 |
XLON |
| 87 |
751.00 |
15:10:30 |
00071162558TRLO0 |
XLON |
| 244 |
751.00 |
15:10:30 |
00071162557TRLO0 |
XLON |
| 104 |
751.00 |
15:10:30 |
00071162562TRLO0 |
XLON |
| 87 |
751.00 |
15:10:30 |
00071162561TRLO0 |
XLON |
| 244 |
751.00 |
15:10:30 |
00071162560TRLO0 |
XLON |
| 116 |
751.00 |
15:10:30 |
00071162565TRLO0 |
XLON |
| 97 |
751.00 |
15:10:30 |
00071162564TRLO0 |
XLON |
| 272 |
751.00 |
15:10:30 |
00071162563TRLO0 |
XLON |
| 116 |
751.00 |
15:10:30 |
00071162568TRLO0 |
XLON |
| 97 |
751.00 |
15:10:30 |
00071162567TRLO0 |
XLON |
| 272 |
751.00 |
15:10:30 |
00071162566TRLO0 |
XLON |
| 176 |
751.00 |
15:11:00 |
00071162578TRLO0 |
XLON |
| 950 |
751.00 |
15:11:00 |
00071162577TRLO0 |
XLON |
| 1601 |
751.00 |
15:12:33 |
00071162680TRLO0 |
XLON |
| 16 |
751.00 |
15:16:11 |
00071162849TRLO0 |
XLON |
| 1610 |
751.00 |
15:16:11 |
00071162850TRLO0 |
XLON |
| 1459 |
750.50 |
15:22:31 |
00071163144TRLO0 |
XLON |
| 550 |
750.50 |
15:22:31 |
00071163145TRLO0 |
XLON |
| 422 |
751.00 |
15:22:31 |
00071163148TRLO0 |
XLON |
| 179 |
751.00 |
15:22:31 |
00071163147TRLO0 |
XLON |
| 249 |
751.00 |
15:22:31 |
00071163146TRLO0 |
XLON |
| 1526 |
750.00 |
15:24:01 |
00071163207TRLO0 |
XLON |
| 792 |
750.00 |
15:32:01 |
00071163489TRLO0 |
XLON |
| 105 |
751.50 |
15:34:08 |
00071163562TRLO0 |
XLON |
| 1362 |
751.50 |
15:34:08 |
00071163563TRLO0 |
XLON |
| 16 |
751.50 |
15:39:41 |
00071163833TRLO0 |
XLON |
| 500 |
751.50 |
15:39:53 |
00071163839TRLO0 |
XLON |
| 872 |
751.50 |
15:39:53 |
00071163838TRLO0 |
XLON |
| 1443 |
751.50 |
15:39:53 |
00071163837TRLO0 |
XLON |
| 1472 |
751.50 |
15:39:53 |
00071163836TRLO0 |
XLON |
| 1336 |
751.50 |
15:39:53 |
00071163835TRLO0 |
XLON |
| 14 |
751.50 |
15:39:53 |
00071163834TRLO0 |
XLON |
| 160 |
751.50 |
15:39:53 |
00071163840TRLO0 |
XLON |
| 392 |
752.00 |
15:40:06 |
00071163865TRLO0 |
XLON |
| 1149 |
752.00 |
15:40:06 |
00071163864TRLO0 |
XLON |
| 109 |
752.00 |
15:40:06 |
00071163866TRLO0 |
XLON |
| 115 |
752.00 |
15:40:06 |
00071163869TRLO0 |
XLON |
| 96 |
752.00 |
15:40:06 |
00071163868TRLO0 |
XLON |
| 270 |
752.00 |
15:40:06 |
00071163867TRLO0 |
XLON |
| 179 |
752.00 |
15:40:06 |
00071163873TRLO0 |
XLON |
| 88 |
752.00 |
15:40:06 |
00071163872TRLO0 |
XLON |
| 73 |
752.00 |
15:40:06 |
00071163871TRLO0 |
XLON |
| 206 |
752.00 |
15:40:06 |
00071163870TRLO0 |
XLON |
| 98 |
752.00 |
15:40:06 |
00071163876TRLO0 |
XLON |
| 81 |
752.00 |
15:40:06 |
00071163875TRLO0 |
XLON |
| 229 |
752.00 |
15:40:06 |
00071163874TRLO0 |
XLON |
| 81 |
752.00 |
15:40:06 |
00071163879TRLO0 |
XLON |
| 98 |
752.00 |
15:40:06 |
00071163878TRLO0 |
XLON |
| 229 |
752.00 |
15:40:06 |
00071163877TRLO0 |
XLON |
| 98 |
752.00 |
15:40:06 |
00071163882TRLO0 |
XLON |
| 81 |
752.00 |
15:40:06 |
00071163881TRLO0 |
XLON |
| 229 |
752.00 |
15:40:06 |
00071163880TRLO0 |
XLON |
| 212 |
752.00 |
15:40:16 |
00071163889TRLO0 |
XLON |
| 234 |
752.00 |
15:40:16 |
00071163888TRLO0 |
XLON |
| 98 |
752.00 |
15:40:16 |
00071163887TRLO0 |
XLON |
| 81 |
752.00 |
15:40:16 |
00071163886TRLO0 |
XLON |
| 229 |
752.00 |
15:40:16 |
00071163885TRLO0 |
XLON |
| 111 |
752.00 |
15:40:16 |
00071163892TRLO0 |
XLON |
| 92 |
752.00 |
15:40:16 |
00071163891TRLO0 |
XLON |
| 259 |
752.00 |
15:40:16 |
00071163890TRLO0 |
XLON |
| 529 |
752.00 |
15:40:36 |
00071163912TRLO0 |
XLON |
| 197 |
752.00 |
15:40:36 |
00071163911TRLO0 |
XLON |
| 178 |
752.00 |
15:40:36 |
00071163910TRLO0 |
XLON |
| 266 |
752.00 |
15:40:36 |
00071163909TRLO0 |
XLON |
| 169 |
752.00 |
15:40:36 |
00071163908TRLO0 |
XLON |
| 209 |
752.00 |
15:40:36 |
00071163907TRLO0 |
XLON |
| 190 |
751.00 |
15:42:11 |
00071163962TRLO0 |
XLON |
| 14 |
751.00 |
15:42:11 |
00071163964TRLO0 |
XLON |
| 1389 |
751.00 |
15:42:11 |
00071163963TRLO0 |
XLON |
| 964 |
751.00 |
15:45:14 |
00071164024TRLO0 |
XLON |
| 751 |
751.00 |
15:45:14 |
00071164025TRLO0 |
XLON |
| 30 |
751.00 |
15:45:14 |
00071164027TRLO0 |
XLON |
| 372 |
751.00 |
15:45:14 |
00071164026TRLO0 |
XLON |
| 164 |
751.00 |
15:45:14 |
00071164029TRLO0 |
XLON |
| 1016 |
751.00 |
15:45:14 |
00071164028TRLO0 |
XLON |
| 588 |
751.00 |
15:45:14 |
00071164031TRLO0 |
XLON |
| 1180 |
751.00 |
15:45:14 |
00071164030TRLO0 |
XLON |
| 1608 |
752.00 |
15:48:46 |
00071164267TRLO0 |
XLON |
| 2113 |
751.50 |
15:49:29 |
00071164308TRLO0 |
XLON |
| 1616 |
751.50 |
15:49:30 |
00071164309TRLO0 |
XLON |
| 428 |
751.50 |
15:53:26 |
00071164421TRLO0 |
XLON |
| 171 |
751.50 |
15:53:29 |
00071164423TRLO0 |
XLON |
| 344 |
751.50 |
15:53:29 |
00071164422TRLO0 |
XLON |
| 136 |
751.50 |
15:53:29 |
00071164426TRLO0 |
XLON |
| 164 |
751.50 |
15:53:29 |
00071164425TRLO0 |
XLON |
| 382 |
751.50 |
15:53:29 |
00071164424TRLO0 |
XLON |
| 373 |
751.50 |
15:53:29 |
00071164428TRLO0 |
XLON |
| 749 |
751.50 |
15:53:29 |
00071164427TRLO0 |
XLON |
| 431 |
751.50 |
15:53:29 |
00071164430TRLO0 |
XLON |
| 198 |
751.50 |
15:53:29 |
00071164429TRLO0 |
XLON |
| 443 |
751.50 |
15:53:29 |
00071164431TRLO0 |
XLON |
| 443 |
751.50 |
15:53:29 |
00071164432TRLO0 |
XLON |
| 467 |
751.50 |
15:53:29 |
00071164433TRLO0 |
XLON |
| 189 |
751.50 |
15:54:29 |
00071164505TRLO0 |
XLON |
| 171 |
751.50 |
15:54:29 |
00071164504TRLO0 |
XLON |
| 114 |
751.50 |
15:54:29 |
00071164503TRLO0 |
XLON |
| 207 |
751.50 |
15:54:29 |
00071164502TRLO0 |
XLON |
| 143 |
751.50 |
15:54:29 |
00071164501TRLO0 |
XLON |
| 1357 |
751.00 |
15:54:41 |
00071164509TRLO0 |
XLON |
| 475 |
751.00 |
15:59:14 |
00071164648TRLO0 |
XLON |
| 460 |
751.00 |
15:59:14 |
00071164647TRLO0 |
XLON |
| 1 |
751.00 |
15:59:14 |
00071164650TRLO0 |
XLON |
| 1207 |
751.00 |
15:59:14 |
00071164649TRLO0 |
XLON |
| 1207 |
751.00 |
15:59:14 |
00071164651TRLO0 |
XLON |
| 294 |
751.00 |
16:02:47 |
00071164843TRLO0 |
XLON |
| 1382 |
751.00 |
16:02:47 |
00071164842TRLO0 |
XLON |
| 1486 |
751.00 |
16:02:47 |
00071164841TRLO0 |
XLON |
| 1575 |
751.00 |
16:03:47 |
00071164894TRLO0 |
XLON |
| 10 |
751.00 |
16:03:47 |
00071164893TRLO0 |
XLON |
| 69 |
751.00 |
16:03:47 |
00071164892TRLO0 |
XLON |
| 288 |
751.00 |
16:04:06 |
00071164896TRLO0 |
XLON |
| 536 |
751.00 |
16:04:45 |
00071164954TRLO0 |
XLON |
| 291 |
752.00 |
16:05:38 |
00071164985TRLO0 |
XLON |
| 155 |
752.00 |
16:05:38 |
00071164984TRLO0 |
XLON |
| 248 |
752.00 |
16:05:38 |
00071164983TRLO0 |
XLON |
| 500 |
752.00 |
16:05:38 |
00071164982TRLO0 |
XLON |
| 125 |
752.00 |
16:05:38 |
00071164981TRLO0 |
XLON |
| 291 |
752.00 |
16:05:38 |
00071164987TRLO0 |
XLON |
| 1319 |
752.00 |
16:05:38 |
00071164986TRLO0 |
XLON |
| 10 |
752.00 |
16:05:39 |
00071164991TRLO0 |
XLON |
| 55 |
752.00 |
16:05:41 |
00071165006TRLO0 |
XLON |
| 1362 |
752.50 |
16:08:58 |
00071165141TRLO0 |
XLON |
| 92 |
752.50 |
16:08:58 |
00071165140TRLO0 |
XLON |
| 1806 |
752.50 |
16:08:58 |
00071165139TRLO0 |
XLON |
| 1310 |
752.50 |
16:08:58 |
00071165143TRLO0 |
XLON |
| 234 |
752.50 |
16:08:58 |
00071165142TRLO0 |
XLON |
| 1621 |
752.50 |
16:09:58 |
00071165170TRLO0 |
XLON |
| 492 |
752.50 |
16:10:46 |
00071165275TRLO0 |
XLON |
| 181 |
752.50 |
16:10:46 |
00071165274TRLO0 |
XLON |
| 291 |
752.50 |
16:10:46 |
00071165273TRLO0 |
XLON |
| 590 |
752.50 |
16:10:46 |
00071165272TRLO0 |
XLON |
| 497 |
752.50 |
16:10:46 |
00071165271TRLO0 |
XLON |
| 1233 |
752.00 |
16:11:46 |
00071165321TRLO0 |
XLON |
| 423 |
752.00 |
16:11:46 |
00071165320TRLO0 |
XLON |
| 64 |
752.00 |
16:11:46 |
00071165323TRLO0 |
XLON |
| 308 |
752.00 |
16:11:46 |
00071165322TRLO0 |
XLON |
| 1098 |
752.00 |
16:11:46 |
00071165324TRLO0 |
XLON |
| 1098 |
752.00 |
16:11:46 |
00071165325TRLO0 |
XLON |
| 1046 |
752.00 |
16:13:46 |
00071165442TRLO0 |
XLON |
| 295 |
752.00 |
16:13:46 |
00071165441TRLO0 |
XLON |
| 171 |
752.00 |
16:13:46 |
00071165440TRLO0 |
XLON |
| 552 |
752.00 |
16:13:46 |
00071165439TRLO0 |
XLON |
| 556 |
752.00 |
16:13:46 |
00071165438TRLO0 |
XLON |
| 194 |
752.00 |
16:13:46 |
00071165437TRLO0 |
XLON |
| 280 |
752.00 |
16:13:46 |
00071165436TRLO0 |
XLON |
| 1098 |
752.00 |
16:13:46 |
00071165435TRLO0 |
XLON |
| 1614 |
752.00 |
16:13:46 |
00071165443TRLO0 |
XLON |
| 1409 |
752.00 |
16:13:46 |
00071165444TRLO0 |
XLON |
| 37 |
751.50 |
16:13:49 |
00071165461TRLO0 |
XLON |
| 1599 |
751.50 |
16:13:49 |
00071165460TRLO0 |
XLON |
| 1156 |
751.00 |
16:14:02 |
00071165465TRLO0 |
XLON |
| 252 |
751.00 |
16:14:02 |
00071165464TRLO0 |
XLON |
| 328 |
751.00 |
16:15:38 |
00071165576TRLO0 |
XLON |
| 597 |
751.00 |
16:15:38 |
00071165577TRLO0 |
XLON |
| 241 |
751.00 |
16:15:44 |
00071165581TRLO0 |
XLON |
| 306 |
751.00 |
16:15:44 |
00071165580TRLO0 |
XLON |
| 1335 |
751.00 |
16:17:44 |
00071165715TRLO0 |
XLON |
| 244 |
751.00 |
16:17:44 |
00071165716TRLO0 |
XLON |
| 1612 |
750.50 |
16:18:17 |
00071165756TRLO0 |
XLON |
| 427 |
750.50 |
16:18:17 |
00071165758TRLO0 |
XLON |
| 578 |
750.50 |
16:18:17 |
00071165757TRLO0 |
XLON |
| 1295 |
750.00 |
16:21:11 |
00071165902TRLO0 |
XLON |
| 375 |
750.00 |
16:21:11 |
00071165901TRLO0 |
XLON |
| 105 |
750.00 |
16:22:36 |
00071166048TRLO0 |
XLON |
| 1331 |
750.00 |
16:22:36 |
00071166047TRLO0 |
XLON |
| 1387 |
750.00 |
16:22:36 |
00071166049TRLO0 |
XLON |
For further information please contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.