Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 August 2025
Number of ordinary shares purchased: 381,830
Highest price paid per share: 799.00p
Lowest price paid per share: 770.50p
Volume weighted average price paid per share: 778.9566p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,419,625 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-08-14 |
08:00:20 |
90 |
790.5000 |
XLON |
07002070000003156-E0O84EsmCJww |
| 2025-08-14 |
08:00:20 |
412 |
790.5000 |
XLON |
07002070000003156-E0O84EsmCK1m |
| 2025-08-14 |
08:00:20 |
1,846 |
790.5000 |
XLON |
07002070000003156-E0O84EsmCK1o |
| 2025-08-14 |
08:00:20 |
2,035 |
790.5000 |
XLON |
07002070000003157-E0O84EsmCK1q |
| 2025-08-14 |
08:00:20 |
155 |
789.5000 |
XLON |
05002050000003137-E0O84EsmCK2V |
| 2025-08-14 |
08:02:15 |
30 |
794.5000 |
XLON |
07002070000003942-E0O84EsmCU1n |
| 2025-08-14 |
08:02:15 |
862 |
794.5000 |
XLON |
07002070000003942-E0O84EsmCU26 |
| 2025-08-14 |
08:03:05 |
219 |
796.0000 |
XLON |
05002050000004009-E0O84EsmCWE3 |
| 2025-08-14 |
08:03:05 |
69 |
796.0000 |
XLON |
05002050000004009-E0O84EsmCWE5 |
| 2025-08-14 |
08:04:46 |
603 |
799.0000 |
XLON |
07002070000004360-E0O84EsmCaNq |
| 2025-08-14 |
08:04:53 |
712 |
796.5000 |
XLON |
07002070000004297-E0O84EsmCaYP |
| 2025-08-14 |
08:05:41 |
875 |
797.0000 |
XLON |
07002070000004504-E0O84EsmCckX |
| 2025-08-14 |
08:06:08 |
601 |
796.0000 |
XLON |
05002050000004284-E0O84EsmCdeV |
| 2025-08-14 |
08:06:30 |
948 |
794.0000 |
XLON |
05002050000004521-E0O84EsmCeOJ |
| 2025-08-14 |
08:07:06 |
242 |
795.5000 |
XLON |
05002050000004892-E0O84EsmCfZi |
| 2025-08-14 |
08:07:28 |
725 |
797.5000 |
XLON |
07002070000004912-E0O84EsmCgCb |
| 2025-08-14 |
08:07:42 |
309 |
797.5000 |
XLON |
07002070000004992-E0O84EsmCgVE |
| 2025-08-14 |
08:08:44 |
672 |
796.5000 |
XLON |
07002070000005152-E0O84EsmCiAa |
| 2025-08-14 |
08:08:46 |
550 |
795.5000 |
XLON |
05002050000004892-E0O84EsmCiDs |
| 2025-08-14 |
08:09:25 |
320 |
794.5000 |
XLON |
05002050000004848-E0O84EsmCjHD |
| 2025-08-14 |
08:09:25 |
271 |
794.5000 |
XLON |
07002070000004871-E0O84EsmCjHF |
| 2025-08-14 |
08:09:25 |
591 |
794.5000 |
XLON |
05002050000004936-E0O84EsmCjHH |
| 2025-08-14 |
08:10:21 |
827 |
794.0000 |
XLON |
07002070000005406-E0O84EsmCkbS |
| 2025-08-14 |
08:13:01 |
765 |
796.0000 |
XLON |
07002070000005785-E0O84EsmCpEh |
| 2025-08-14 |
08:13:54 |
290 |
795.0000 |
XLON |
05002050000005643-E0O84EsmCqX8 |
| 2025-08-14 |
08:13:54 |
383 |
795.0000 |
XLON |
07002070000005448-E0O84EsmCqX6 |
| 2025-08-14 |
08:13:54 |
646 |
794.5000 |
XLON |
05002050000005446-E0O84EsmCqXl |
| 2025-08-14 |
08:14:03 |
242 |
793.5000 |
XLON |
05002050000005895-E0O84EsmCqp6 |
| 2025-08-14 |
08:14:07 |
538 |
792.5000 |
XLON |
05002050000005447-E0O84EsmCqz5 |
| 2025-08-14 |
08:14:16 |
537 |
792.0000 |
XLON |
07002070000005922-E0O84EsmCrKc |
| 2025-08-14 |
08:15:04 |
442 |
792.5000 |
XLON |
07002070000006051-E0O84EsmCsSx |
| 2025-08-14 |
08:15:55 |
774 |
792.0000 |
XLON |
07002070000006468-E0O84EsmCu3b |
| 2025-08-14 |
08:15:56 |
465 |
792.0000 |
XLON |
05002050000006784-E0O84EsmCu4t |
| 2025-08-14 |
08:15:59 |
447 |
791.0000 |
XLON |
07002070000005960-E0O84EsmCuBs |
| 2025-08-14 |
08:18:45 |
600 |
791.5000 |
XLON |
05002050000007512-E0O84EsmCxxT |
| 2025-08-14 |
08:19:08 |
35 |
790.5000 |
XLON |
05002050000006821-E0O84EsmCyMA |
| 2025-08-14 |
08:19:08 |
104 |
790.5000 |
XLON |
05002050000006821-E0O84EsmCyMC |
| 2025-08-14 |
08:19:08 |
511 |
790.5000 |
XLON |
05002050000006821-E0O84EsmCyME |
| 2025-08-14 |
08:19:51 |
356 |
791.0000 |
XLON |
05002050000009228-E0O84EsmCzIg |
| 2025-08-14 |
08:19:51 |
311 |
791.0000 |
XLON |
07002070000009218-E0O84EsmCzIi |
| 2025-08-14 |
08:20:22 |
652 |
790.5000 |
XLON |
05002050000009564-E0O84EsmD02W |
| 2025-08-14 |
08:21:48 |
570 |
792.0000 |
XLON |
07002070000010231-E0O84EsmD1co |
| 2025-08-14 |
08:21:52 |
652 |
791.0000 |
XLON |
05002050000010119-E0O84EsmD1mh |
| 2025-08-14 |
08:22:02 |
676 |
791.0000 |
XLON |
05002050000010399-E0O84EsmD23E |
| 2025-08-14 |
08:22:02 |
581 |
790.5000 |
XLON |
07002070000009575-E0O84EsmD23j |
| 2025-08-14 |
08:23:42 |
728 |
790.5000 |
XLON |
07002070000011128-E0O84EsmD3Zt |
| 2025-08-14 |
08:23:48 |
476 |
789.0000 |
XLON |
05002050000010492-E0O84EsmD3fh |
| 2025-08-14 |
08:25:01 |
531 |
787.5000 |
XLON |
07002070000010348-E0O84EsmD5H5 |
| 2025-08-14 |
08:25:22 |
589 |
789.0000 |
XLON |
07002070000012171-E0O84EsmD5hq |
| 2025-08-14 |
08:25:54 |
592 |
788.0000 |
XLON |
07002070000011832-E0O84EsmD6H1 |
| 2025-08-14 |
08:26:16 |
652 |
786.0000 |
XLON |
05002050000011219-E0O84EsmD6s6 |
| 2025-08-14 |
08:27:02 |
762 |
784.0000 |
XLON |
05002050000013101-E0O84EsmD7bq |
| 2025-08-14 |
08:27:02 |
741 |
783.5000 |
XLON |
05002050000012626-E0O84EsmD7cA |
| 2025-08-14 |
08:27:25 |
711 |
783.5000 |
XLON |
05002050000013124-E0O84EsmD84j |
| 2025-08-14 |
08:28:48 |
579 |
781.5000 |
XLON |
05002050000013811-E0O84EsmD9qN |
| 2025-08-14 |
08:28:53 |
502 |
781.0000 |
XLON |
07002070000012887-E0O84EsmDA37 |
| 2025-08-14 |
08:30:22 |
576 |
783.0000 |
XLON |
05002050000014602-E0O84EsmDCMd |
| 2025-08-14 |
08:30:23 |
579 |
782.5000 |
XLON |
07002070000014535-E0O84EsmDCNN |
| 2025-08-14 |
08:30:45 |
470 |
781.0000 |
XLON |
07002070000014118-E0O84EsmDCmk |
| 2025-08-14 |
08:31:46 |
350 |
781.0000 |
XLON |
07002070000015171-E0O84EsmDEE0 |
| 2025-08-14 |
08:32:04 |
506 |
780.0000 |
XLON |
05002050000015457-E0O84EsmDEXw |
| 2025-08-14 |
08:32:11 |
231 |
779.5000 |
XLON |
07002070000015410-E0O84EsmDEfk |
| 2025-08-14 |
08:32:19 |
427 |
779.5000 |
XLON |
07002070000015410-E0O84EsmDEpC |
| 2025-08-14 |
08:32:25 |
651 |
780.5000 |
XLON |
07002070000015543-E0O84EsmDF1L |
| 2025-08-14 |
08:34:01 |
489 |
779.5000 |
XLON |
07002070000016115-E0O84EsmDGtT |
| 2025-08-14 |
08:34:06 |
329 |
779.5000 |
XLON |
07002070000016300-E0O84EsmDH0v |
| 2025-08-14 |
08:35:01 |
685 |
778.5000 |
XLON |
05002050000016159-E0O84EsmDI3K |
| 2025-08-14 |
08:35:23 |
476 |
779.0000 |
XLON |
05002050000016921-E0O84EsmDIbs |
| 2025-08-14 |
08:35:24 |
37 |
778.5000 |
XLON |
07002070000016850-E0O84EsmDIcA |
| 2025-08-14 |
08:35:28 |
677 |
778.5000 |
XLON |
07002070000016850-E0O84EsmDIfq |
| 2025-08-14 |
08:36:39 |
235 |
779.5000 |
XLON |
05002050000017326-E0O84EsmDK4o |
| 2025-08-14 |
08:37:02 |
536 |
779.5000 |
XLON |
05002050000017749-E0O84EsmDKei |
| 2025-08-14 |
08:37:04 |
682 |
779.0000 |
XLON |
07002070000017656-E0O84EsmDKfp |
| 2025-08-14 |
08:37:04 |
302 |
777.5000 |
XLON |
05002050000017327-E0O84EsmDKhr |
| 2025-08-14 |
08:37:04 |
248 |
777.5000 |
XLON |
07002070000017249-E0O84EsmDKhp |
| 2025-08-14 |
08:39:12 |
524 |
777.5000 |
XLON |
05002050000018551-E0O84EsmDMnG |
| 2025-08-14 |
08:40:22 |
753 |
777.5000 |
XLON |
07002070000019096-E0O84EsmDNiF |
| 2025-08-14 |
08:41:45 |
507 |
777.0000 |
XLON |
07002070000018645-E0O84EsmDOvr |
| 2025-08-14 |
08:42:02 |
255 |
779.0000 |
XLON |
05002050000019917-E0O84EsmDPER |
| 2025-08-14 |
08:42:02 |
148 |
779.0000 |
XLON |
05002050000019917-E0O84EsmDPET |
| 2025-08-14 |
08:42:02 |
488 |
778.0000 |
XLON |
07002070000019810-E0O84EsmDPFm |
| 2025-08-14 |
08:42:19 |
460 |
777.0000 |
XLON |
07002070000019887-E0O84EsmDPa7 |
| 2025-08-14 |
08:42:20 |
576 |
776.0000 |
XLON |
07002070000018423-E0O84EsmDPbh |
| 2025-08-14 |
08:43:42 |
177 |
775.5000 |
XLON |
05002050000020608-E0O84EsmDQqh |
| 2025-08-14 |
08:43:42 |
358 |
775.5000 |
XLON |
05002050000020608-E0O84EsmDQqj |
| 2025-08-14 |
08:44:48 |
486 |
775.0000 |
XLON |
07002070000020485-E0O84EsmDRhW |
| 2025-08-14 |
08:45:32 |
465 |
777.0000 |
XLON |
05002050000021361-E0O84EsmDScx |
| 2025-08-14 |
08:45:32 |
149 |
777.0000 |
XLON |
05002050000021361-E0O84EsmDScz |
| 2025-08-14 |
08:46:12 |
395 |
776.5000 |
XLON |
07002070000021204-E0O84EsmDTMU |
| 2025-08-14 |
08:46:12 |
297 |
776.5000 |
XLON |
07002070000021204-E0O84EsmDTMY |
| 2025-08-14 |
08:46:17 |
461 |
776.0000 |
XLON |
05002050000021302-E0O84EsmDTVq |
| 2025-08-14 |
08:47:03 |
303 |
776.0000 |
XLON |
07002070000021927-E0O84EsmDUHZ |
| 2025-08-14 |
08:47:03 |
236 |
776.0000 |
XLON |
07002070000021927-E0O84EsmDUHb |
| 2025-08-14 |
08:47:28 |
277 |
776.5000 |
XLON |
05002050000022303-E0O84EsmDUZ5 |
| 2025-08-14 |
08:49:24 |
29 |
777.0000 |
XLON |
05002050000023121-E0O84EsmDWC5 |
| 2025-08-14 |
08:50:23 |
797 |
778.5000 |
XLON |
05002050000023632-E0O84EsmDX7P |
| 2025-08-14 |
08:50:40 |
623 |
778.0000 |
XLON |
05002050000023601-E0O84EsmDXIB |
| 2025-08-14 |
08:50:40 |
415 |
777.5000 |
XLON |
07002070000023438-E0O84EsmDXIp |
| 2025-08-14 |
08:52:08 |
671 |
775.5000 |
XLON |
05002050000024335-E0O84EsmDYmF |
| 2025-08-14 |
08:54:58 |
906 |
778.0000 |
XLON |
07002070000025303-E0O84EsmDaWV |
| 2025-08-14 |
08:55:37 |
645 |
778.0000 |
XLON |
05002050000025670-E0O84EsmDazX |
| 2025-08-14 |
08:57:30 |
684 |
778.0000 |
XLON |
05002050000026320-E0O84EsmDcYt |
| 2025-08-14 |
08:57:30 |
200 |
778.0000 |
XLON |
05002050000026320-E0O84EsmDcZ0 |
| 2025-08-14 |
08:58:05 |
209 |
777.5000 |
XLON |
05002050000025413-E0O84EsmDd21 |
| 2025-08-14 |
08:58:34 |
126 |
777.5000 |
XLON |
05002050000025413-E0O84EsmDdIk |
| 2025-08-14 |
08:58:34 |
283 |
777.5000 |
XLON |
05002050000025414-E0O84EsmDdIm |
| 2025-08-14 |
08:58:57 |
703 |
777.5000 |
XLON |
05002050000027188-E0O84EsmDdeO |
| 2025-08-14 |
09:00:03 |
559 |
776.5000 |
XLON |
05002050000027109-E0O84EsmDeh2 |
| 2025-08-14 |
09:00:03 |
336 |
776.5000 |
XLON |
05002050000027109-E0O84EsmDeh7 |
| 2025-08-14 |
09:03:43 |
711 |
779.0000 |
XLON |
07002070000030251-E0O84EsmDheV |
| 2025-08-14 |
09:03:43 |
95 |
779.5000 |
XLON |
07002070000030297-E0O84EsmDhen |
| 2025-08-14 |
09:03:43 |
244 |
779.5000 |
XLON |
07002070000030297-E0O84EsmDhep |
| 2025-08-14 |
09:04:14 |
592 |
779.5000 |
XLON |
05002050000030400-E0O84EsmDi0f |
| 2025-08-14 |
09:05:04 |
19 |
779.0000 |
XLON |
07002070000030251-E0O84EsmDiW7 |
| 2025-08-14 |
09:06:00 |
797 |
778.0000 |
XLON |
05002050000030140-E0O84EsmDjH9 |
| 2025-08-14 |
09:07:59 |
871 |
779.5000 |
XLON |
05002050000032104-E0O84EsmDlD9 |
| 2025-08-14 |
09:08:25 |
178 |
779.0000 |
XLON |
07002070000031705-E0O84EsmDlVz |
| 2025-08-14 |
09:08:25 |
234 |
779.0000 |
XLON |
07002070000031705-E0O84EsmDlWE |
| 2025-08-14 |
09:08:26 |
398 |
779.0000 |
XLON |
07002070000031705-E0O84EsmDlWs |
| 2025-08-14 |
09:08:35 |
687 |
778.5000 |
XLON |
07002070000031956-E0O84EsmDled |
| 2025-08-14 |
09:09:10 |
659 |
779.5000 |
XLON |
05002050000032566-E0O84EsmDm2y |
| 2025-08-14 |
09:09:38 |
857 |
779.0000 |
XLON |
05002050000032538-E0O84EsmDmZK |
| 2025-08-14 |
09:10:25 |
559 |
779.5000 |
XLON |
05002050000033298-E0O84EsmDneF |
| 2025-08-14 |
09:12:44 |
615 |
779.0000 |
XLON |
05002050000033281-E0O84EsmDpd0 |
| 2025-08-14 |
09:12:44 |
559 |
778.5000 |
XLON |
07002070000033096-E0O84EsmDpe0 |
| 2025-08-14 |
09:15:19 |
926 |
778.0000 |
XLON |
05002050000034643-E0O84EsmDs9J |
| 2025-08-14 |
09:17:19 |
464 |
780.0000 |
XLON |
07002070000035854-E0O84EsmDuUs |
| 2025-08-14 |
09:17:19 |
356 |
780.0000 |
XLON |
07002070000035854-E0O84EsmDuV5 |
| 2025-08-14 |
09:17:19 |
394 |
779.5000 |
XLON |
05002050000036070-E0O84EsmDuVZ |
| 2025-08-14 |
09:17:19 |
405 |
779.5000 |
XLON |
07002070000035855-E0O84EsmDuVb |
| 2025-08-14 |
09:18:51 |
101 |
779.5000 |
XLON |
05002050000036581-E0O84EsmDvuj |
| 2025-08-14 |
09:19:35 |
526 |
779.5000 |
XLON |
05002050000036581-E0O84EsmDwLt |
| 2025-08-14 |
09:20:55 |
618 |
779.5000 |
XLON |
05002050000037177-E0O84EsmDxas |
| 2025-08-14 |
09:20:55 |
848 |
779.0000 |
XLON |
07002070000036368-E0O84EsmDxbP |
| 2025-08-14 |
09:23:03 |
484 |
778.5000 |
XLON |
05002050000037771-E0O84EsmDzK2 |
| 2025-08-14 |
09:23:03 |
198 |
778.5000 |
XLON |
05002050000037771-E0O84EsmDzK4 |
| 2025-08-14 |
09:25:00 |
156 |
780.5000 |
XLON |
05002050000038616-E0O84EsmE14W |
| 2025-08-14 |
09:25:00 |
408 |
780.5000 |
XLON |
05002050000038616-E0O84EsmE14Y |
| 2025-08-14 |
09:25:00 |
194 |
780.5000 |
XLON |
05002050000038616-E0O84EsmE14a |
| 2025-08-14 |
09:25:34 |
633 |
780.5000 |
XLON |
05002050000038869-E0O84EsmE1dt |
| 2025-08-14 |
09:27:46 |
272 |
781.5000 |
XLON |
07002070000039535-E0O84EsmE3YV |
| 2025-08-14 |
09:27:46 |
412 |
781.5000 |
XLON |
07002070000039535-E0O84EsmE3YX |
| 2025-08-14 |
09:28:45 |
743 |
783.0000 |
XLON |
07002070000039889-E0O84EsmE4A0 |
| 2025-08-14 |
09:30:09 |
397 |
785.0000 |
XLON |
07002070000040369-E0O84EsmE5U6 |
| 2025-08-14 |
09:30:09 |
25 |
785.0000 |
XLON |
07002070000040369-E0O84EsmE5UA |
| 2025-08-14 |
09:30:09 |
9 |
785.0000 |
XLON |
07002070000040369-E0O84EsmE5UF |
| 2025-08-14 |
09:30:09 |
5 |
785.0000 |
XLON |
07002070000040369-E0O84EsmE5UH |
| 2025-08-14 |
09:30:09 |
245 |
785.0000 |
XLON |
07002070000040369-E0O84EsmE5UM |
| 2025-08-14 |
09:30:09 |
78 |
784.5000 |
XLON |
05002050000040602-E0O84EsmE5VV |
| 2025-08-14 |
09:30:10 |
404 |
784.5000 |
XLON |
05002050000040602-E0O84EsmE5WI |
| 2025-08-14 |
09:30:39 |
304 |
784.0000 |
XLON |
05002050000040790-E0O84EsmE5z1 |
| 2025-08-14 |
09:31:11 |
438 |
784.0000 |
XLON |
05002050000040790-E0O84EsmE6Qr |
| 2025-08-14 |
09:32:15 |
882 |
784.0000 |
XLON |
07002070000041332-E0O84EsmE7Hf |
| 2025-08-14 |
09:34:35 |
953 |
783.5000 |
XLON |
07002070000042011-E0O84EsmE8bg |
| 2025-08-14 |
09:34:35 |
803 |
783.0000 |
XLON |
07002070000040490-E0O84EsmE8cv |
| 2025-08-14 |
09:37:56 |
662 |
784.0000 |
XLON |
07002070000042943-E0O84EsmEAlt |
| 2025-08-14 |
09:39:15 |
249 |
784.0000 |
XLON |
07002070000043632-E0O84EsmEBeO |
| 2025-08-14 |
09:39:15 |
645 |
784.0000 |
XLON |
07002070000043857-E0O84EsmEBeU |
| 2025-08-14 |
09:43:34 |
316 |
788.5000 |
XLON |
07002070000045510-E0O84EsmEEUn |
| 2025-08-14 |
09:43:34 |
324 |
788.5000 |
XLON |
07002070000045510-E0O84EsmEEUp |
| 2025-08-14 |
09:43:45 |
794 |
787.5000 |
XLON |
05002050000045746-E0O84EsmEEbY |
| 2025-08-14 |
09:43:46 |
286 |
787.5000 |
XLON |
05002050000045807-E0O84EsmEEd3 |
| 2025-08-14 |
09:45:14 |
798 |
788.5000 |
XLON |
07002070000046113-E0O84EsmEFR4 |
| 2025-08-14 |
09:45:16 |
332 |
788.5000 |
XLON |
07002070000046126-E0O84EsmEFTz |
| 2025-08-14 |
09:45:23 |
134 |
788.5000 |
XLON |
07002070000046166-E0O84EsmEFbC |
| 2025-08-14 |
09:45:23 |
598 |
788.5000 |
XLON |
07002070000046166-E0O84EsmEFbH |
| 2025-08-14 |
09:46:23 |
678 |
788.0000 |
XLON |
05002050000046327-E0O84EsmEGZy |
| 2025-08-14 |
09:47:03 |
450 |
788.0000 |
XLON |
05002050000046993-E0O84EsmEH3n |
| 2025-08-14 |
09:48:02 |
426 |
788.0000 |
XLON |
05002050000046993-E0O84EsmEHq4 |
| 2025-08-14 |
09:48:02 |
897 |
788.0000 |
XLON |
07002070000046758-E0O84EsmEHq6 |
| 2025-08-14 |
09:49:03 |
674 |
789.5000 |
XLON |
05002050000047604-E0O84EsmEInI |
| 2025-08-14 |
09:49:03 |
920 |
789.5000 |
XLON |
07002070000047324-E0O84EsmEInG |
| 2025-08-14 |
09:53:11 |
474 |
789.5000 |
XLON |
05002050000048264-E0O84EsmELqm |
| 2025-08-14 |
09:53:14 |
154 |
790.0000 |
XLON |
05002050000049105-E0O84EsmELvg |
| 2025-08-14 |
09:53:15 |
116 |
790.0000 |
XLON |
05002050000049105-E0O84EsmELwB |
| 2025-08-14 |
09:53:34 |
234 |
789.5000 |
XLON |
07002070000048455-E0O84EsmEMCv |
| 2025-08-14 |
09:54:17 |
569 |
789.0000 |
XLON |
07002070000047926-E0O84EsmEMpN |
| 2025-08-14 |
09:54:20 |
379 |
788.5000 |
XLON |
05002050000048265-E0O84EsmEMrg |
| 2025-08-14 |
09:54:20 |
389 |
788.5000 |
XLON |
07002070000049002-E0O84EsmEMri |
| 2025-08-14 |
09:57:05 |
465 |
790.0000 |
XLON |
07002070000050181-E0O84EsmEOqR |
| 2025-08-14 |
09:57:05 |
191 |
790.0000 |
XLON |
07002070000050181-E0O84EsmEOqU |
| 2025-08-14 |
09:58:48 |
618 |
791.5000 |
XLON |
05002050000051007-E0O84EsmEPfb |
| 2025-08-14 |
09:58:48 |
203 |
791.5000 |
XLON |
05002050000051007-E0O84EsmEPfe |
| 2025-08-14 |
10:00:10 |
716 |
791.5000 |
XLON |
05002050000051389-E0O84EsmEQdD |
| 2025-08-14 |
10:01:13 |
691 |
790.5000 |
XLON |
05002050000050992-E0O84EsmER4H |
| 2025-08-14 |
10:01:15 |
36 |
790.0000 |
XLON |
07002070000051737-E0O84EsmER9r |
| 2025-08-14 |
10:01:15 |
36 |
790.0000 |
XLON |
07002070000051737-E0O84EsmER9t |
| 2025-08-14 |
10:01:15 |
35 |
790.0000 |
XLON |
07002070000051737-E0O84EsmER9x |
| 2025-08-14 |
10:01:15 |
698 |
790.0000 |
XLON |
07002070000051737-E0O84EsmER9z |
| 2025-08-14 |
10:03:43 |
1,077 |
790.0000 |
XLON |
05002050000053364-E0O84EsmESnn |
| 2025-08-14 |
10:07:03 |
967 |
792.0000 |
XLON |
07002070000054186-E0O84EsmEVHG |
| 2025-08-14 |
10:07:03 |
243 |
792.0000 |
XLON |
07002070000054186-E0O84EsmEVHI |
| 2025-08-14 |
10:07:03 |
82 |
792.0000 |
XLON |
07002070000054186-E0O84EsmEVHK |
| 2025-08-14 |
10:08:43 |
760 |
792.0000 |
XLON |
07002070000054634-E0O84EsmEWLj |
| 2025-08-14 |
10:08:47 |
683 |
791.5000 |
XLON |
07002070000054038-E0O84EsmEWS8 |
| 2025-08-14 |
10:13:03 |
778 |
791.5000 |
XLON |
05002050000056358-E0O84EsmEZXH |
| 2025-08-14 |
10:13:08 |
937 |
791.0000 |
XLON |
07002070000055165-E0O84EsmEZcW |
| 2025-08-14 |
10:14:41 |
683 |
790.5000 |
XLON |
05002050000053964-E0O84EsmEaf6 |
| 2025-08-14 |
10:14:41 |
1,016 |
790.0000 |
XLON |
07002070000056279-E0O84EsmEafl |
| 2025-08-14 |
10:18:41 |
622 |
789.0000 |
XLON |
07002070000056924-E0O84EsmEe4V |
| 2025-08-14 |
10:18:43 |
749 |
789.0000 |
XLON |
05002050000058262-E0O84EsmEe6V |
| 2025-08-14 |
10:18:43 |
589 |
789.0000 |
XLON |
07002070000057950-E0O84EsmEe6X |
| 2025-08-14 |
10:18:47 |
328 |
788.5000 |
XLON |
07002070000057436-E0O84EsmEe85 |
| 2025-08-14 |
10:18:53 |
444 |
788.0000 |
XLON |
07002070000056657-E0O84EsmEeHM |
| 2025-08-14 |
10:18:53 |
20 |
787.5000 |
XLON |
05002050000058263-E0O84EsmEeHr |
| 2025-08-14 |
10:18:53 |
24 |
787.5000 |
XLON |
05002050000058263-E0O84EsmEeHu |
| 2025-08-14 |
10:18:53 |
261 |
787.5000 |
XLON |
05002050000058263-E0O84EsmEeHx |
| 2025-08-14 |
10:21:33 |
666 |
786.0000 |
XLON |
05002050000058855-E0O84EsmEgG0 |
| 2025-08-14 |
10:21:38 |
444 |
785.5000 |
XLON |
07002070000058539-E0O84EsmEgLb |
| 2025-08-14 |
10:22:29 |
520 |
784.5000 |
XLON |
07002070000059093-E0O84EsmEgmg |
| 2025-08-14 |
10:22:51 |
217 |
784.0000 |
XLON |
05002050000059415-E0O84EsmEh0p |
| 2025-08-14 |
10:22:56 |
183 |
784.0000 |
XLON |
05002050000059415-E0O84EsmEh2p |
| 2025-08-14 |
10:24:19 |
211 |
784.5000 |
XLON |
07002070000059812-E0O84EsmEi1v |
| 2025-08-14 |
10:27:00 |
581 |
786.5000 |
XLON |
05002050000060654-E0O84EsmEjlW |
| 2025-08-14 |
10:27:38 |
634 |
786.0000 |
XLON |
07002070000060086-E0O84EsmEk5D |
| 2025-08-14 |
10:29:19 |
634 |
785.5000 |
XLON |
05002050000060403-E0O84EsmEkzK |
| 2025-08-14 |
10:33:05 |
780 |
785.5000 |
XLON |
05002050000062902-E0O84EsmEnKQ |
| 2025-08-14 |
10:34:45 |
1,007 |
785.0000 |
XLON |
07002070000061625-E0O84EsmEo5N |
| 2025-08-14 |
10:35:04 |
529 |
784.5000 |
XLON |
07002070000060598-E0O84EsmEoI6 |
| 2025-08-14 |
10:36:44 |
951 |
785.0000 |
XLON |
05002050000064062-E0O84EsmEpDa |
| 2025-08-14 |
10:38:27 |
1,046 |
785.5000 |
XLON |
05002050000064635-E0O84EsmEpzj |
| 2025-08-14 |
10:41:20 |
906 |
785.0000 |
XLON |
07002070000063843-E0O84EsmErSz |
| 2025-08-14 |
10:41:20 |
173 |
784.5000 |
XLON |
07002070000064312-E0O84EsmErTm |
| 2025-08-14 |
10:41:21 |
315 |
784.5000 |
XLON |
07002070000064312-E0O84EsmErUv |
| 2025-08-14 |
10:41:21 |
296 |
784.5000 |
XLON |
07002070000064861-E0O84EsmErUx |
| 2025-08-14 |
10:42:19 |
1,040 |
786.5000 |
XLON |
05002050000065811-E0O84EsmEs3m |
| 2025-08-14 |
10:46:53 |
715 |
786.0000 |
XLON |
07002070000065396-E0O84EsmEv7R |
| 2025-08-14 |
10:49:32 |
654 |
785.5000 |
XLON |
07002070000065963-E0O84EsmEwE5 |
| 2025-08-14 |
10:50:49 |
372 |
785.5000 |
XLON |
05002050000068050-E0O84EsmEwyK |
| 2025-08-14 |
10:50:49 |
470 |
785.5000 |
XLON |
07002070000067977-E0O84EsmEwyO |
| 2025-08-14 |
10:50:49 |
868 |
785.5000 |
XLON |
05002050000068320-E0O84EsmEwyQ |
| 2025-08-14 |
10:50:50 |
288 |
785.5000 |
XLON |
05002050000068426-E0O84EsmEwzC |
| 2025-08-14 |
10:53:03 |
291 |
786.0000 |
XLON |
07002070000068702-E0O84EsmEyCT |
| 2025-08-14 |
10:53:03 |
98 |
786.0000 |
XLON |
07002070000068702-E0O84EsmEyCV |
| 2025-08-14 |
10:53:03 |
120 |
786.0000 |
XLON |
07002070000068702-E0O84EsmEyCX |
| 2025-08-14 |
10:54:43 |
25 |
785.5000 |
XLON |
05002050000069525-E0O84EsmEzES |
| 2025-08-14 |
10:54:43 |
887 |
785.5000 |
XLON |
05002050000069525-E0O84EsmEzEV |
| 2025-08-14 |
10:55:23 |
895 |
785.5000 |
XLON |
07002070000069370-E0O84EsmEzcj |
| 2025-08-14 |
10:56:53 |
1,148 |
785.0000 |
XLON |
05002050000068779-E0O84EsmF0jT |
| 2025-08-14 |
10:56:53 |
16 |
784.5000 |
XLON |
05002050000066312-E0O84EsmF0kO |
| 2025-08-14 |
10:56:53 |
240 |
784.5000 |
XLON |
05002050000066312-E0O84EsmF0lL |
| 2025-08-14 |
10:56:53 |
353 |
784.5000 |
XLON |
05002050000066312-E0O84EsmF0lT |
| 2025-08-14 |
10:57:13 |
455 |
783.5000 |
XLON |
07002070000069898-E0O84EsmF15A |
| 2025-08-14 |
11:01:23 |
241 |
783.5000 |
XLON |
05002050000071842-E0O84EsmF3mf |
| 2025-08-14 |
11:01:23 |
5 |
783.5000 |
XLON |
05002050000071842-E0O84EsmF3mh |
| 2025-08-14 |
11:01:23 |
216 |
783.5000 |
XLON |
05002050000071842-E0O84EsmF3mj |
| 2025-08-14 |
11:01:23 |
314 |
783.5000 |
XLON |
05002050000071842-E0O84EsmF3ml |
| 2025-08-14 |
11:01:24 |
501 |
783.0000 |
XLON |
05002050000070262-E0O84EsmF3nz |
| 2025-08-14 |
11:01:24 |
290 |
783.0000 |
XLON |
07002070000071056-E0O84EsmF3o3 |
| 2025-08-14 |
11:03:06 |
680 |
783.0000 |
XLON |
07002070000071768-E0O84EsmF55s |
| 2025-08-14 |
11:04:24 |
237 |
782.5000 |
XLON |
05002050000072059-E0O84EsmF5as |
| 2025-08-14 |
11:04:24 |
387 |
782.5000 |
XLON |
05002050000072059-E0O84EsmF5aw |
| 2025-08-14 |
11:04:24 |
582 |
782.0000 |
XLON |
07002070000072191-E0O84EsmF5bV |
| 2025-08-14 |
11:08:15 |
745 |
782.0000 |
XLON |
05002050000072998-E0O84EsmF817 |
| 2025-08-14 |
11:08:15 |
585 |
782.0000 |
XLON |
07002070000072637-E0O84EsmF819 |
| 2025-08-14 |
11:08:55 |
297 |
782.0000 |
XLON |
05002050000073921-E0O84EsmF8QO |
| 2025-08-14 |
11:08:55 |
415 |
782.0000 |
XLON |
05002050000073921-E0O84EsmF8QR |
| 2025-08-14 |
11:09:53 |
223 |
781.0000 |
XLON |
05002050000072930-E0O84EsmF8uF |
| 2025-08-14 |
11:11:50 |
32 |
781.0000 |
XLON |
05002050000072930-E0O84EsmF9yf |
| 2025-08-14 |
11:11:50 |
31 |
781.0000 |
XLON |
05002050000072930-E0O84EsmF9yh |
| 2025-08-14 |
11:11:50 |
31 |
781.0000 |
XLON |
05002050000072930-E0O84EsmF9yl |
| 2025-08-14 |
11:11:50 |
160 |
781.0000 |
XLON |
05002050000072930-E0O84EsmF9yo |
| 2025-08-14 |
11:11:50 |
411 |
781.0000 |
XLON |
05002050000074546-E0O84EsmF9yq |
| 2025-08-14 |
11:11:51 |
41 |
780.5000 |
XLON |
07002070000074162-E0O84EsmFA08 |
| 2025-08-14 |
11:11:55 |
219 |
780.5000 |
XLON |
07002070000074162-E0O84EsmFA0t |
| 2025-08-14 |
11:13:00 |
367 |
780.5000 |
XLON |
07002070000074162-E0O84EsmFAP7 |
| 2025-08-14 |
11:13:00 |
548 |
780.5000 |
XLON |
07002070000074612-E0O84EsmFAPB |
| 2025-08-14 |
11:15:22 |
221 |
780.0000 |
XLON |
07002070000075113-E0O84EsmFBKk |
| 2025-08-14 |
11:15:22 |
414 |
780.0000 |
XLON |
07002070000075113-E0O84EsmFBKr |
| 2025-08-14 |
11:16:42 |
25 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByl |
| 2025-08-14 |
11:16:42 |
35 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByn |
| 2025-08-14 |
11:16:42 |
198 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByp |
| 2025-08-14 |
11:16:42 |
229 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByr |
| 2025-08-14 |
11:16:42 |
157 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByt |
| 2025-08-14 |
11:16:42 |
201 |
780.0000 |
XLON |
07002070000075998-E0O84EsmFByv |
| 2025-08-14 |
11:20:11 |
704 |
781.5000 |
XLON |
05002050000077351-E0O84EsmFDku |
| 2025-08-14 |
11:20:43 |
933 |
781.5000 |
XLON |
05002050000077407-E0O84EsmFDyt |
| 2025-08-14 |
11:22:03 |
107 |
781.5000 |
XLON |
05002050000077938-E0O84EsmFEfH |
| 2025-08-14 |
11:22:03 |
150 |
781.5000 |
XLON |
05002050000077938-E0O84EsmFEfJ |
| 2025-08-14 |
11:23:03 |
148 |
782.0000 |
XLON |
07002070000077828-E0O84EsmFF3U |
| 2025-08-14 |
11:23:03 |
325 |
782.0000 |
XLON |
07002070000077828-E0O84EsmFF3W |
| 2025-08-14 |
11:23:43 |
22 |
781.5000 |
XLON |
05002050000078463-E0O84EsmFFLa |
| 2025-08-14 |
11:23:43 |
22 |
781.5000 |
XLON |
05002050000078463-E0O84EsmFFLc |
| 2025-08-14 |
11:23:43 |
21 |
781.5000 |
XLON |
05002050000078463-E0O84EsmFFLf |
| 2025-08-14 |
11:23:43 |
535 |
781.5000 |
XLON |
05002050000078463-E0O84EsmFFLk |
| 2025-08-14 |
11:23:47 |
235 |
781.5000 |
XLON |
05002050000078463-E0O84EsmFFN6 |
| 2025-08-14 |
11:25:19 |
286 |
781.0000 |
XLON |
07002070000076933-E0O84EsmFFxf |
| 2025-08-14 |
11:25:19 |
255 |
781.0000 |
XLON |
07002070000076934-E0O84EsmFFxh |
| 2025-08-14 |
11:25:19 |
233 |
781.0000 |
XLON |
07002070000078069-E0O84EsmFFxp |
| 2025-08-14 |
11:25:19 |
320 |
780.0000 |
XLON |
05002050000078502-E0O84EsmFFzZ |
| 2025-08-14 |
11:25:19 |
159 |
780.0000 |
XLON |
05002050000078502-E0O84EsmFFzk |
| 2025-08-14 |
11:27:46 |
433 |
780.5000 |
XLON |
05002050000079027-E0O84EsmFHQP |
| 2025-08-14 |
11:27:46 |
291 |
780.5000 |
XLON |
05002050000079447-E0O84EsmFHQR |
| 2025-08-14 |
11:29:41 |
481 |
781.0000 |
XLON |
07002070000080063-E0O84EsmFJ7E |
| 2025-08-14 |
11:34:15 |
18 |
781.0000 |
XLON |
07002070000080946-E0O84EsmFLZD |
| 2025-08-14 |
11:34:15 |
18 |
781.0000 |
XLON |
07002070000080946-E0O84EsmFLZG |
| 2025-08-14 |
11:34:15 |
1,012 |
781.0000 |
XLON |
07002070000080946-E0O84EsmFLZJ |
| 2025-08-14 |
11:37:57 |
46 |
781.0000 |
XLON |
05002050000082699-E0O84EsmFNLz |
| 2025-08-14 |
11:38:00 |
1,150 |
781.0000 |
XLON |
05002050000082699-E0O84EsmFNTb |
| 2025-08-14 |
11:38:23 |
978 |
780.5000 |
XLON |
07002070000080746-E0O84EsmFNgF |
| 2025-08-14 |
11:38:23 |
606 |
780.0000 |
XLON |
05002050000078973-E0O84EsmFNh4 |
| 2025-08-14 |
11:38:23 |
299 |
780.0000 |
XLON |
07002070000082485-E0O84EsmFNh6 |
| 2025-08-14 |
11:41:23 |
62 |
780.0000 |
XLON |
07002070000083957-E0O84EsmFP9X |
| 2025-08-14 |
11:41:23 |
157 |
780.0000 |
XLON |
07002070000083957-E0O84EsmFP9Z |
| 2025-08-14 |
11:42:13 |
8 |
780.0000 |
XLON |
07002070000084197-E0O84EsmFPZn |
| 2025-08-14 |
11:42:13 |
8 |
780.0000 |
XLON |
07002070000084197-E0O84EsmFPZq |
| 2025-08-14 |
11:42:13 |
15 |
780.0000 |
XLON |
07002070000084197-E0O84EsmFPZs |
| 2025-08-14 |
11:42:45 |
1,079 |
780.0000 |
XLON |
07002070000084197-E0O84EsmFPrC |
| 2025-08-14 |
11:45:04 |
450 |
779.5000 |
XLON |
05002050000083769-E0O84EsmFQo2 |
| 2025-08-14 |
11:45:04 |
379 |
779.5000 |
XLON |
07002070000082965-E0O84EsmFQny |
| 2025-08-14 |
11:48:24 |
1,100 |
781.0000 |
XLON |
05002050000086619-E0O84EsmFSR2 |
| 2025-08-14 |
11:50:04 |
169 |
781.0000 |
XLON |
07002070000086851-E0O84EsmFT6c |
| 2025-08-14 |
11:50:04 |
623 |
781.0000 |
XLON |
07002070000086851-E0O84EsmFT6e |
| 2025-08-14 |
11:50:04 |
628 |
781.0000 |
XLON |
07002070000086851-E0O84EsmFT6g |
| 2025-08-14 |
11:51:23 |
172 |
781.0000 |
XLON |
05002050000087633-E0O84EsmFTdX |
| 2025-08-14 |
11:51:23 |
71 |
781.0000 |
XLON |
05002050000087633-E0O84EsmFTdZ |
| 2025-08-14 |
11:51:23 |
154 |
781.0000 |
XLON |
05002050000087633-E0O84EsmFTdb |
| 2025-08-14 |
11:51:53 |
15 |
780.5000 |
XLON |
05002050000086281-E0O84EsmFTmK |
| 2025-08-14 |
11:51:53 |
15 |
780.5000 |
XLON |
05002050000086281-E0O84EsmFTmM |
| 2025-08-14 |
11:53:04 |
5 |
780.5000 |
XLON |
05002050000086281-E0O84EsmFUTu |
| 2025-08-14 |
11:53:04 |
9 |
780.5000 |
XLON |
05002050000086281-E0O84EsmFUTw |
| 2025-08-14 |
11:53:04 |
1,228 |
780.5000 |
XLON |
05002050000086281-E0O84EsmFUTy |
| 2025-08-14 |
11:54:11 |
982 |
780.5000 |
XLON |
05002050000088695-E0O84EsmFUzy |
| 2025-08-14 |
11:57:34 |
861 |
781.5000 |
XLON |
07002070000089189-E0O84EsmFWGq |
| 2025-08-14 |
11:58:01 |
1,012 |
781.0000 |
XLON |
07002070000088780-E0O84EsmFWdU |
| 2025-08-14 |
11:59:59 |
955 |
780.5000 |
XLON |
05002050000090127-E0O84EsmFXkp |
| 2025-08-14 |
11:59:59 |
490 |
780.5000 |
XLON |
05002050000090128-E0O84EsmFXkr |
| 2025-08-14 |
12:01:02 |
30 |
780.5000 |
XLON |
05002050000090820-E0O84EsmFYPK |
| 2025-08-14 |
12:01:02 |
30 |
780.5000 |
XLON |
05002050000090820-E0O84EsmFYPM |
| 2025-08-14 |
12:01:02 |
611 |
780.5000 |
XLON |
05002050000090820-E0O84EsmFYPO |
| 2025-08-14 |
12:03:09 |
651 |
780.0000 |
XLON |
05002050000092046-E0O84EsmFZqH |
| 2025-08-14 |
12:04:43 |
942 |
780.0000 |
XLON |
05002050000092709-E0O84EsmFaj5 |
| 2025-08-14 |
12:11:36 |
9 |
781.5000 |
XLON |
07002070000092902-E0O84EsmFfpF |
| 2025-08-14 |
12:11:43 |
6 |
781.5000 |
XLON |
07002070000092902-E0O84EsmFfrq |
| 2025-08-14 |
12:11:43 |
3 |
781.5000 |
XLON |
07002070000092902-E0O84EsmFfrs |
| 2025-08-14 |
12:13:11 |
751 |
781.5000 |
XLON |
05002050000093828-E0O84EsmFgun |
| 2025-08-14 |
12:13:11 |
704 |
781.5000 |
XLON |
07002070000092902-E0O84EsmFgul |
| 2025-08-14 |
12:13:11 |
358 |
781.5000 |
XLON |
07002070000093775-E0O84EsmFgup |
| 2025-08-14 |
12:13:11 |
363 |
781.5000 |
XLON |
07002070000094235-E0O84EsmFgur |
| 2025-08-14 |
12:13:11 |
233 |
781.5000 |
XLON |
07002070000094428-E0O84EsmFgut |
| 2025-08-14 |
12:14:51 |
510 |
781.5000 |
XLON |
05002050000096056-E0O84EsmFiAJ |
| 2025-08-14 |
12:14:51 |
210 |
781.5000 |
XLON |
05002050000096056-E0O84EsmFiAL |
| 2025-08-14 |
12:14:51 |
109 |
781.5000 |
XLON |
05002050000096056-E0O84EsmFiAN |
| 2025-08-14 |
12:14:51 |
218 |
781.5000 |
XLON |
05002050000096056-E0O84EsmFiAP |
| 2025-08-14 |
12:14:51 |
244 |
781.5000 |
XLON |
05002050000096056-E0O84EsmFiAR |
| 2025-08-14 |
12:15:23 |
751 |
781.0000 |
XLON |
07002070000095934-E0O84EsmFiYC |
| 2025-08-14 |
12:17:03 |
217 |
781.0000 |
XLON |
07002070000096486-E0O84EsmFjmP |
| 2025-08-14 |
12:17:03 |
646 |
781.0000 |
XLON |
07002070000096486-E0O84EsmFjmR |
| 2025-08-14 |
12:19:02 |
662 |
780.5000 |
XLON |
07002070000092790-E0O84EsmFlAE |
| 2025-08-14 |
12:21:23 |
251 |
781.0000 |
XLON |
07002070000097928-E0O84EsmFmXU |
| 2025-08-14 |
12:21:23 |
120 |
781.0000 |
XLON |
07002070000097928-E0O84EsmFmXW |
| 2025-08-14 |
12:23:37 |
22 |
780.5000 |
XLON |
07002070000098101-E0O84EsmFnSJ |
| 2025-08-14 |
12:23:37 |
22 |
780.5000 |
XLON |
07002070000098101-E0O84EsmFnSL |
| 2025-08-14 |
12:23:37 |
22 |
780.5000 |
XLON |
07002070000098101-E0O84EsmFnSQ |
| 2025-08-14 |
12:24:08 |
571 |
780.5000 |
XLON |
07002070000098101-E0O84EsmFniF |
| 2025-08-14 |
12:24:09 |
686 |
780.0000 |
XLON |
05002050000098400-E0O84EsmFnj7 |
| 2025-08-14 |
12:25:44 |
776 |
780.5000 |
XLON |
05002050000099393-E0O84EsmForA |
| 2025-08-14 |
12:28:26 |
1 |
780.5000 |
XLON |
07002070000100192-E0O84EsmFqeu |
| 2025-08-14 |
12:28:26 |
199 |
780.5000 |
XLON |
07002070000100192-E0O84EsmFqew |
| 2025-08-14 |
12:28:26 |
152 |
780.5000 |
XLON |
07002070000100192-E0O84EsmFqey |
| 2025-08-14 |
12:28:26 |
210 |
780.5000 |
XLON |
07002070000100192-E0O84EsmFqf0 |
| 2025-08-14 |
12:28:26 |
303 |
780.5000 |
XLON |
07002070000100192-E0O84EsmFqf2 |
| 2025-08-14 |
12:28:51 |
720 |
780.0000 |
XLON |
07002070000099090-E0O84EsmFqjR |
| 2025-08-14 |
12:29:25 |
293 |
779.5000 |
XLON |
05002050000099923-E0O84EsmFrE1 |
| 2025-08-14 |
12:30:58 |
708 |
781.0000 |
XLON |
07002070000101004-E0O84EsmFsNG |
| 2025-08-14 |
12:37:32 |
453 |
781.0000 |
XLON |
07002070000102270-E0O84EsmFw9V |
| 2025-08-14 |
12:37:33 |
648 |
781.0000 |
XLON |
07002070000102270-E0O84EsmFwCe |
| 2025-08-14 |
12:41:24 |
522 |
781.0000 |
XLON |
07002070000103345-E0O84EsmFyRp |
| 2025-08-14 |
12:41:24 |
9 |
781.0000 |
XLON |
07002070000103345-E0O84EsmFyRr |
| 2025-08-14 |
12:42:22 |
612 |
781.0000 |
XLON |
05002050000104514-E0O84EsmFz91 |
| 2025-08-14 |
12:42:22 |
620 |
781.0000 |
XLON |
07002070000103345-E0O84EsmFz8x |
| 2025-08-14 |
12:42:24 |
686 |
781.0000 |
XLON |
05002050000104737-E0O84EsmFzA3 |
| 2025-08-14 |
12:42:36 |
525 |
780.5000 |
XLON |
07002070000101229-E0O84EsmFzFM |
| 2025-08-14 |
12:42:36 |
386 |
780.5000 |
XLON |
07002070000102202-E0O84EsmFzFO |
| 2025-08-14 |
12:42:36 |
671 |
780.0000 |
XLON |
07002070000102823-E0O84EsmFzGA |
| 2025-08-14 |
12:42:36 |
286 |
780.0000 |
XLON |
05002050000104090-E0O84EsmFzGZ |
| 2025-08-14 |
12:42:36 |
824 |
779.5000 |
XLON |
07002070000104440-E0O84EsmFzGg |
| 2025-08-14 |
12:43:09 |
55 |
779.0000 |
XLON |
05002050000104816-E0O84EsmFzsR |
| 2025-08-14 |
12:46:58 |
194 |
779.0000 |
XLON |
05002050000105215-E0O84EsmG1z9 |
| 2025-08-14 |
12:46:58 |
523 |
779.0000 |
XLON |
05002050000105215-E0O84EsmG1zE |
| 2025-08-14 |
12:52:27 |
1,165 |
779.5000 |
XLON |
05002050000107783-E0O84EsmG4t9 |
| 2025-08-14 |
12:52:27 |
1,117 |
779.0000 |
XLON |
07002070000106843-E0O84EsmG4te |
| 2025-08-14 |
12:53:41 |
615 |
778.5000 |
XLON |
05002050000105041-E0O84EsmG5rx |
| 2025-08-14 |
12:53:41 |
348 |
778.5000 |
XLON |
05002050000107039-E0O84EsmG5rz |
| 2025-08-14 |
12:54:06 |
231 |
778.5000 |
XLON |
07002070000108207-E0O84EsmG69d |
| 2025-08-14 |
12:54:11 |
1,070 |
778.0000 |
XLON |
05002050000108212-E0O84EsmG6CM |
| 2025-08-14 |
12:56:39 |
638 |
777.5000 |
XLON |
07002070000108903-E0O84EsmG8Ds |
| 2025-08-14 |
12:56:39 |
304 |
777.0000 |
XLON |
05002050000108477-E0O84EsmG8FS |
| 2025-08-14 |
12:56:40 |
497 |
776.5000 |
XLON |
07002070000108254-E0O84EsmG8JI |
| 2025-08-14 |
12:57:36 |
466 |
778.5000 |
XLON |
07002070000109556-E0O84EsmG95X |
| 2025-08-14 |
12:57:44 |
596 |
778.0000 |
XLON |
07002070000109531-E0O84EsmG9GH |
| 2025-08-14 |
12:58:40 |
465 |
777.5000 |
XLON |
07002070000109826-E0O84EsmG9fn |
| 2025-08-14 |
13:02:07 |
41 |
777.0000 |
XLON |
05002050000110078-E0O84EsmGCom |
| 2025-08-14 |
13:02:07 |
317 |
777.0000 |
XLON |
05002050000110078-E0O84EsmGCoo |
| 2025-08-14 |
13:02:07 |
54 |
777.0000 |
XLON |
07002070000111085-E0O84EsmGCos |
| 2025-08-14 |
13:02:07 |
302 |
777.0000 |
XLON |
07002070000111085-E0O84EsmGCou |
| 2025-08-14 |
13:08:00 |
9 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGaf |
| 2025-08-14 |
13:08:00 |
241 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGah |
| 2025-08-14 |
13:08:00 |
35 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGak |
| 2025-08-14 |
13:08:00 |
6 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGam |
| 2025-08-14 |
13:08:00 |
3 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGao |
| 2025-08-14 |
13:08:23 |
726 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGkO |
| 2025-08-14 |
13:08:23 |
160 |
776.5000 |
XLON |
07002070000113254-E0O84EsmGGkS |
| 2025-08-14 |
13:09:06 |
33 |
776.0000 |
XLON |
07002070000109827-E0O84EsmGGyt |
| 2025-08-14 |
13:09:06 |
4 |
776.0000 |
XLON |
07002070000109827-E0O84EsmGGyv |
| 2025-08-14 |
13:09:06 |
5 |
776.0000 |
XLON |
07002070000109827-E0O84EsmGGyy |
| 2025-08-14 |
13:09:06 |
388 |
776.0000 |
XLON |
07002070000109827-E0O84EsmGGz4 |
| 2025-08-14 |
13:09:06 |
234 |
776.0000 |
XLON |
05002050000111961-E0O84EsmGGz6 |
| 2025-08-14 |
13:09:06 |
351 |
776.0000 |
XLON |
07002070000112923-E0O84EsmGGz8 |
| 2025-08-14 |
13:09:06 |
319 |
775.5000 |
XLON |
05002050000112555-E0O84EsmGH06 |
| 2025-08-14 |
13:09:06 |
526 |
775.5000 |
XLON |
07002070000110341-E0O84EsmGH04 |
| 2025-08-14 |
13:11:46 |
559 |
776.0000 |
XLON |
05002050000114703-E0O84EsmGISh |
| 2025-08-14 |
13:11:46 |
230 |
776.0000 |
XLON |
05002050000114703-E0O84EsmGISj |
| 2025-08-14 |
13:13:26 |
54 |
776.0000 |
XLON |
05002050000115278-E0O84EsmGJ9l |
| 2025-08-14 |
13:13:26 |
474 |
776.0000 |
XLON |
05002050000115278-E0O84EsmGJ9n |
| 2025-08-14 |
13:13:26 |
360 |
776.0000 |
XLON |
05002050000115278-E0O84EsmGJ9p |
| 2025-08-14 |
13:14:57 |
782 |
775.0000 |
XLON |
05002050000114190-E0O84EsmGJwr |
| 2025-08-14 |
13:17:06 |
1,075 |
777.5000 |
XLON |
07002070000116204-E0O84EsmGLAo |
| 2025-08-14 |
13:19:26 |
100 |
777.5000 |
XLON |
05002050000117295-E0O84EsmGMvF |
| 2025-08-14 |
13:19:26 |
250 |
777.5000 |
XLON |
05002050000117295-E0O84EsmGMvH |
| 2025-08-14 |
13:19:26 |
237 |
777.5000 |
XLON |
05002050000117295-E0O84EsmGMvJ |
| 2025-08-14 |
13:20:28 |
794 |
777.0000 |
XLON |
07002070000115768-E0O84EsmGNUU |
| 2025-08-14 |
13:20:28 |
244 |
776.5000 |
XLON |
05002050000117523-E0O84EsmGNVH |
| 2025-08-14 |
13:27:43 |
722 |
776.0000 |
XLON |
07002070000115548-E0O84EsmGRFZ |
| 2025-08-14 |
13:27:43 |
168 |
776.0000 |
XLON |
07002070000118655-E0O84EsmGRFd |
| 2025-08-14 |
13:27:43 |
161 |
776.0000 |
XLON |
07002070000118655-E0O84EsmGRFu |
| 2025-08-14 |
13:27:44 |
1,382 |
776.5000 |
XLON |
05002050000120639-E0O84EsmGRHZ |
| 2025-08-14 |
13:27:47 |
300 |
776.0000 |
XLON |
05002050000120634-E0O84EsmGRIo |
| 2025-08-14 |
13:27:47 |
301 |
776.0000 |
XLON |
05002050000120634-E0O84EsmGRIt |
| 2025-08-14 |
13:27:59 |
448 |
776.0000 |
XLON |
05002050000120634-E0O84EsmGRQ6 |
| 2025-08-14 |
13:27:59 |
20 |
776.0000 |
XLON |
05002050000120634-E0O84EsmGRQB |
| 2025-08-14 |
13:30:01 |
1,073 |
776.0000 |
XLON |
07002070000121329-E0O84EsmGTEp |
| 2025-08-14 |
13:31:00 |
1,092 |
775.5000 |
XLON |
07002070000117282-E0O84EsmGWIT |
| 2025-08-14 |
13:31:04 |
932 |
775.5000 |
XLON |
07002070000126514-E0O84EsmGWnd |
| 2025-08-14 |
13:32:59 |
941 |
775.5000 |
XLON |
07002070000127994-E0O84EsmGa0b |
| 2025-08-14 |
13:33:39 |
810 |
775.5000 |
XLON |
05002050000130083-E0O84EsmGamZ |
| 2025-08-14 |
13:33:39 |
526 |
775.5000 |
XLON |
07002070000129805-E0O84EsmGamb |
| 2025-08-14 |
13:34:32 |
237 |
775.0000 |
XLON |
05002050000119273-E0O84EsmGbrT |
| 2025-08-14 |
13:35:23 |
252 |
776.5000 |
XLON |
07002070000131557-E0O84EsmGdBf |
| 2025-08-14 |
13:35:23 |
300 |
776.5000 |
XLON |
07002070000131557-E0O84EsmGdBh |
| 2025-08-14 |
13:37:06 |
651 |
775.5000 |
XLON |
07002070000131500-E0O84EsmGfKZ |
| 2025-08-14 |
13:40:04 |
807 |
775.0000 |
XLON |
07002070000132869-E0O84EsmGhx5 |
| 2025-08-14 |
13:40:40 |
74 |
775.0000 |
XLON |
05002050000135830-E0O84EsmGiot |
| 2025-08-14 |
13:40:50 |
732 |
775.0000 |
XLON |
05002050000135830-E0O84EsmGizg |
| 2025-08-14 |
13:40:50 |
762 |
775.0000 |
XLON |
07002070000135492-E0O84EsmGizi |
| 2025-08-14 |
13:42:00 |
858 |
775.0000 |
XLON |
05002050000137147-E0O84EsmGjvr |
| 2025-08-14 |
13:42:00 |
613 |
775.0000 |
XLON |
07002070000136806-E0O84EsmGjvt |
| 2025-08-14 |
13:43:54 |
616 |
776.0000 |
XLON |
05002050000138107-E0O84EsmGlPt |
| 2025-08-14 |
13:44:37 |
770 |
775.5000 |
XLON |
07002070000137755-E0O84EsmGlqe |
| 2025-08-14 |
13:45:21 |
430 |
775.0000 |
XLON |
05002050000139101-E0O84EsmGmMk |
| 2025-08-14 |
13:46:39 |
4 |
775.5000 |
XLON |
05002050000139900-E0O84EsmGna4 |
| 2025-08-14 |
13:46:39 |
297 |
775.5000 |
XLON |
05002050000139900-E0O84EsmGna7 |
| 2025-08-14 |
13:50:11 |
729 |
775.0000 |
XLON |
05002050000140236-E0O84EsmGpkY |
| 2025-08-14 |
13:50:19 |
559 |
774.5000 |
XLON |
07002070000138751-E0O84EsmGpyL |
| 2025-08-14 |
13:50:19 |
498 |
774.5000 |
XLON |
07002070000141812-E0O84EsmGpyN |
| 2025-08-14 |
13:50:22 |
289 |
773.5000 |
XLON |
05002050000141193-E0O84EsmGq4A |
| 2025-08-14 |
13:50:22 |
399 |
773.5000 |
XLON |
05002050000141193-E0O84EsmGq4C |
| 2025-08-14 |
13:50:22 |
305 |
773.5000 |
XLON |
05002050000142172-E0O84EsmGq4E |
| 2025-08-14 |
13:51:53 |
752 |
775.0000 |
XLON |
05002050000143273-E0O84EsmGsHZ |
| 2025-08-14 |
13:51:53 |
537 |
775.0000 |
XLON |
07002070000142960-E0O84EsmGsHb |
| 2025-08-14 |
13:53:26 |
722 |
775.0000 |
XLON |
05002050000144142-E0O84EsmGtJS |
| 2025-08-14 |
13:53:26 |
625 |
775.0000 |
XLON |
07002070000143849-E0O84EsmGtJU |
| 2025-08-14 |
13:58:01 |
581 |
774.5000 |
XLON |
05002050000145116-E0O84EsmGwhd |
| 2025-08-14 |
14:00:04 |
889 |
775.0000 |
XLON |
07002070000146614-E0O84EsmGyZQ |
| 2025-08-14 |
14:06:45 |
303 |
776.0000 |
XLON |
05002050000151578-E0O84EsmH3SA |
| 2025-08-14 |
14:06:47 |
835 |
776.5000 |
XLON |
07002070000151313-E0O84EsmH3Y0 |
| 2025-08-14 |
14:06:47 |
131 |
776.5000 |
XLON |
07002070000151313-E0O84EsmH3Y2 |
| 2025-08-14 |
14:06:48 |
568 |
776.5000 |
XLON |
07002070000151333-E0O84EsmH3aB |
| 2025-08-14 |
14:06:48 |
191 |
776.5000 |
XLON |
07002070000151333-E0O84EsmH3aD |
| 2025-08-14 |
14:06:49 |
966 |
776.5000 |
XLON |
05002050000151645-E0O84EsmH3bY |
| 2025-08-14 |
14:07:50 |
354 |
776.5000 |
XLON |
07002070000151906-E0O84EsmH4QI |
| 2025-08-14 |
14:08:29 |
474 |
776.5000 |
XLON |
07002070000152244-E0O84EsmH4tC |
| 2025-08-14 |
14:08:29 |
115 |
776.5000 |
XLON |
07002070000152244-E0O84EsmH4tE |
| 2025-08-14 |
14:08:29 |
474 |
776.5000 |
XLON |
07002070000152244-E0O84EsmH4tG |
| 2025-08-14 |
14:09:14 |
405 |
776.0000 |
XLON |
05002050000151578-E0O84EsmH5U6 |
| 2025-08-14 |
14:09:14 |
375 |
776.0000 |
XLON |
07002070000151277-E0O84EsmH5U8 |
| 2025-08-14 |
14:09:14 |
39 |
776.0000 |
XLON |
05002050000151593-E0O84EsmH5UA |
| 2025-08-14 |
14:09:14 |
373 |
776.0000 |
XLON |
05002050000151593-E0O84EsmH5UC |
| 2025-08-14 |
14:11:46 |
1,010 |
775.5000 |
XLON |
05002050000154339-E0O84EsmH7Tg |
| 2025-08-14 |
14:11:55 |
27 |
775.0000 |
XLON |
07002070000147500-E0O84EsmH7YN |
| 2025-08-14 |
14:11:55 |
27 |
775.0000 |
XLON |
07002070000147500-E0O84EsmH7YP |
| 2025-08-14 |
14:11:55 |
26 |
775.0000 |
XLON |
07002070000147500-E0O84EsmH7Yc |
| 2025-08-14 |
14:13:26 |
127 |
776.0000 |
XLON |
07002070000154789-E0O84EsmH8Nr |
| 2025-08-14 |
14:13:26 |
567 |
776.0000 |
XLON |
07002070000154789-E0O84EsmH8Nt |
| 2025-08-14 |
14:13:26 |
353 |
776.0000 |
XLON |
07002070000154789-E0O84EsmH8Nv |
| 2025-08-14 |
14:15:37 |
559 |
776.0000 |
XLON |
07002070000155870-E0O84EsmH9bO |
| 2025-08-14 |
14:15:37 |
147 |
776.0000 |
XLON |
07002070000155870-E0O84EsmH9bQ |
| 2025-08-14 |
14:16:37 |
665 |
776.0000 |
XLON |
07002070000156371-E0O84EsmHAId |
| 2025-08-14 |
14:16:37 |
144 |
776.0000 |
XLON |
07002070000156371-E0O84EsmHAIf |
| 2025-08-14 |
14:16:37 |
39 |
776.0000 |
XLON |
07002070000156371-E0O84EsmHAIh |
| 2025-08-14 |
14:16:46 |
1,252 |
775.5000 |
XLON |
05002050000156776-E0O84EsmHAXD |
| 2025-08-14 |
14:20:01 |
1,208 |
775.5000 |
XLON |
07002070000158133-E0O84EsmHDCp |
| 2025-08-14 |
14:21:35 |
13 |
775.5000 |
XLON |
05002050000159356-E0O84EsmHEww |
| 2025-08-14 |
14:21:35 |
12 |
775.5000 |
XLON |
05002050000159356-E0O84EsmHEwy |
| 2025-08-14 |
14:21:35 |
12 |
775.5000 |
XLON |
05002050000159356-E0O84EsmHEx2 |
| 2025-08-14 |
14:21:35 |
351 |
775.5000 |
XLON |
05002050000159356-E0O84EsmHEx7 |
| 2025-08-14 |
14:21:35 |
1,169 |
775.5000 |
XLON |
05002050000159356-E0O84EsmHEx9 |
| 2025-08-14 |
14:22:38 |
225 |
775.0000 |
XLON |
07002070000147500-E0O84EsmHG2L |
| 2025-08-14 |
14:24:52 |
72 |
775.0000 |
XLON |
07002070000147500-E0O84EsmHIPa |
| 2025-08-14 |
14:25:00 |
564 |
775.0000 |
XLON |
07002070000147500-E0O84EsmHIYc |
| 2025-08-14 |
14:25:00 |
363 |
775.0000 |
XLON |
05002050000160240-E0O84EsmHIYm |
| 2025-08-14 |
14:25:00 |
286 |
775.0000 |
XLON |
07002070000157333-E0O84EsmHIYk |
| 2025-08-14 |
14:25:00 |
251 |
775.0000 |
XLON |
05002050000160569-E0O84EsmHIYo |
| 2025-08-14 |
14:25:00 |
242 |
775.0000 |
XLON |
07002070000160396-E0O84EsmHIYq |
| 2025-08-14 |
14:25:00 |
258 |
775.0000 |
XLON |
05002050000160735-E0O84EsmHIYs |
| 2025-08-14 |
14:25:00 |
266 |
775.0000 |
XLON |
05002050000160858-E0O84EsmHIYu |
| 2025-08-14 |
14:25:30 |
550 |
774.5000 |
XLON |
05002050000153442-E0O84EsmHJ5W |
| 2025-08-14 |
14:25:30 |
353 |
774.5000 |
XLON |
05002050000157631-E0O84EsmHJ5c |
| 2025-08-14 |
14:25:59 |
1,051 |
774.5000 |
XLON |
05002050000161369-E0O84EsmHJXI |
| 2025-08-14 |
14:26:39 |
171 |
774.5000 |
XLON |
05002050000162077-E0O84EsmHKN7 |
| 2025-08-14 |
14:26:39 |
572 |
774.5000 |
XLON |
05002050000162077-E0O84EsmHKN9 |
| 2025-08-14 |
14:26:39 |
286 |
774.5000 |
XLON |
05002050000162077-E0O84EsmHKNB |
| 2025-08-14 |
14:26:39 |
462 |
774.5000 |
XLON |
05002050000162077-E0O84EsmHKND |
| 2025-08-14 |
14:26:39 |
421 |
774.5000 |
XLON |
05002050000162077-E0O84EsmHKNF |
| 2025-08-14 |
14:26:47 |
338 |
774.5000 |
XLON |
05002050000162137-E0O84EsmHKSn |
| 2025-08-14 |
14:26:47 |
801 |
774.5000 |
XLON |
05002050000162137-E0O84EsmHKSp |
| 2025-08-14 |
14:27:21 |
937 |
774.5000 |
XLON |
07002070000161954-E0O84EsmHKs8 |
| 2025-08-14 |
14:27:21 |
421 |
773.5000 |
XLON |
07002070000161376-E0O84EsmHKsp |
| 2025-08-14 |
14:27:21 |
516 |
773.5000 |
XLON |
07002070000161376-E0O84EsmHKsr |
| 2025-08-14 |
14:28:28 |
1,202 |
773.5000 |
XLON |
05002050000163145-E0O84EsmHMBB |
| 2025-08-14 |
14:28:28 |
177 |
773.5000 |
XLON |
05002050000163145-E0O84EsmHMBD |
| 2025-08-14 |
14:29:04 |
1,281 |
773.0000 |
XLON |
07002070000162927-E0O84EsmHMmI |
| 2025-08-14 |
14:29:27 |
196 |
772.0000 |
XLON |
05002050000162727-E0O84EsmHNHC |
| 2025-08-14 |
14:29:27 |
289 |
772.0000 |
XLON |
05002050000162727-E0O84EsmHNHE |
| 2025-08-14 |
14:29:27 |
500 |
772.0000 |
XLON |
05002050000163146-E0O84EsmHNHG |
| 2025-08-14 |
14:31:00 |
1,094 |
775.5000 |
XLON |
05002050000165973-E0O84EsmHRIg |
| 2025-08-14 |
14:31:00 |
102 |
775.0000 |
XLON |
07002070000165683-E0O84EsmHRJ1 |
| 2025-08-14 |
14:31:00 |
475 |
775.0000 |
XLON |
07002070000165683-E0O84EsmHRJD |
| 2025-08-14 |
14:31:00 |
702 |
775.0000 |
XLON |
07002070000165683-E0O84EsmHRJF |
| 2025-08-14 |
14:32:58 |
476 |
775.0000 |
XLON |
05002050000168588-E0O84EsmHWYO |
| 2025-08-14 |
14:33:27 |
172 |
775.0000 |
XLON |
07002070000169025-E0O84EsmHY1b |
| 2025-08-14 |
14:33:27 |
146 |
775.0000 |
XLON |
07002070000169025-E0O84EsmHY1d |
| 2025-08-14 |
14:33:57 |
1,117 |
774.5000 |
XLON |
05002050000167288-E0O84EsmHYkg |
| 2025-08-14 |
14:33:57 |
745 |
774.0000 |
XLON |
05002050000168589-E0O84EsmHYl8 |
| 2025-08-14 |
14:33:57 |
684 |
773.5000 |
XLON |
05002050000169183-E0O84EsmHYm0 |
| 2025-08-14 |
14:35:11 |
67 |
770.5000 |
XLON |
05002050000169720-E0O84EsmHb6i |
| 2025-08-14 |
14:35:11 |
67 |
770.5000 |
XLON |
05002050000169720-E0O84EsmHb6k |
| 2025-08-14 |
14:35:11 |
66 |
770.5000 |
XLON |
05002050000169720-E0O84EsmHb6o |
| 2025-08-14 |
14:35:43 |
252 |
770.5000 |
XLON |
05002050000169720-E0O84EsmHcUW |
| 2025-08-14 |
14:36:18 |
865 |
771.5000 |
XLON |
07002070000171588-E0O84EsmHdg4 |
| 2025-08-14 |
14:38:26 |
1,470 |
773.5000 |
XLON |
05002050000172999-E0O84EsmHi0H |
| 2025-08-14 |
14:39:07 |
1,205 |
773.5000 |
XLON |
07002070000173276-E0O84EsmHjGo |
| 2025-08-14 |
14:40:07 |
1,260 |
773.0000 |
XLON |
05002050000172964-E0O84EsmHkiH |
| 2025-08-14 |
14:40:47 |
1,045 |
772.5000 |
XLON |
07002070000172826-E0O84EsmHlk1 |
| 2025-08-14 |
14:42:48 |
1,248 |
772.5000 |
XLON |
05002050000176953-E0O84EsmHouZ |
| 2025-08-14 |
14:43:35 |
315 |
772.0000 |
XLON |
05002050000174841-E0O84EsmHps0 |
| 2025-08-14 |
14:43:35 |
775 |
772.0000 |
XLON |
05002050000176206-E0O84EsmHps6 |
| 2025-08-14 |
14:43:35 |
749 |
771.5000 |
XLON |
05002050000174336-E0O84EsmHpsy |
| 2025-08-14 |
14:43:35 |
231 |
771.5000 |
XLON |
05002050000177457-E0O84EsmHpt0 |
| 2025-08-14 |
14:45:33 |
1,054 |
771.0000 |
XLON |
05002050000178696-E0O84EsmHskv |
| 2025-08-14 |
14:46:08 |
399 |
771.0000 |
XLON |
07002070000179286-E0O84EsmHtcl |
| 2025-08-14 |
14:46:08 |
260 |
771.0000 |
XLON |
07002070000179286-E0O84EsmHtcn |
| 2025-08-14 |
14:46:47 |
232 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHuSq |
| 2025-08-14 |
14:47:01 |
92 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHutR |
| 2025-08-14 |
14:47:17 |
43 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHvE7 |
| 2025-08-14 |
14:48:43 |
618 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHwUv |
| 2025-08-14 |
14:48:43 |
201 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHwUy |
| 2025-08-14 |
14:48:43 |
136 |
771.0000 |
XLON |
07002070000179780-E0O84EsmHwVA |
| 2025-08-14 |
14:49:08 |
330 |
772.5000 |
XLON |
05002050000181591-E0O84EsmHx16 |
| 2025-08-14 |
14:49:08 |
382 |
772.5000 |
XLON |
05002050000181591-E0O84EsmHx1D |
| 2025-08-14 |
14:49:09 |
25 |
773.0000 |
XLON |
05002050000181617-E0O84EsmHx41 |
| 2025-08-14 |
14:49:11 |
421 |
773.5000 |
XLON |
05002050000181650-E0O84EsmHx78 |
| 2025-08-14 |
14:49:11 |
404 |
773.5000 |
XLON |
05002050000181650-E0O84EsmHx7A |
| 2025-08-14 |
14:49:11 |
550 |
773.5000 |
XLON |
05002050000181650-E0O84EsmHx7C |
| 2025-08-14 |
14:49:11 |
90 |
773.5000 |
XLON |
05002050000181650-E0O84EsmHx7E |
| 2025-08-14 |
14:49:13 |
956 |
773.0000 |
XLON |
07002070000181441-E0O84EsmHx8I |
| 2025-08-14 |
14:50:42 |
253 |
772.5000 |
XLON |
05002050000181618-E0O84EsmHzPc |
| 2025-08-14 |
14:50:42 |
458 |
772.5000 |
XLON |
07002070000181420-E0O84EsmHzPe |
| 2025-08-14 |
14:51:03 |
966 |
772.0000 |
XLON |
05002050000182712-E0O84EsmI06E |
| 2025-08-14 |
14:51:21 |
16 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI0Wc |
| 2025-08-14 |
14:51:21 |
16 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI0We |
| 2025-08-14 |
14:51:21 |
16 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI0Wh |
| 2025-08-14 |
14:51:22 |
254 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI0X9 |
| 2025-08-14 |
14:51:48 |
254 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI1J5 |
| 2025-08-14 |
14:52:37 |
400 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI2ax |
| 2025-08-14 |
14:52:37 |
116 |
771.5000 |
XLON |
05002050000181679-E0O84EsmI2b1 |
| 2025-08-14 |
14:52:38 |
1,460 |
771.5000 |
XLON |
07002070000183707-E0O84EsmI2c5 |
| 2025-08-14 |
14:53:28 |
251 |
771.0000 |
XLON |
05002050000184463-E0O84EsmI3Qg |
| 2025-08-14 |
14:54:28 |
298 |
772.0000 |
XLON |
07002070000185021-E0O84EsmI4ai |
| 2025-08-14 |
14:54:28 |
308 |
772.0000 |
XLON |
07002070000185021-E0O84EsmI4ak |
| 2025-08-14 |
14:54:28 |
421 |
772.0000 |
XLON |
07002070000185021-E0O84EsmI4am |
| 2025-08-14 |
14:54:28 |
424 |
772.0000 |
XLON |
07002070000185021-E0O84EsmI4ao |
| 2025-08-14 |
14:54:28 |
93 |
772.0000 |
XLON |
07002070000185021-E0O84EsmI4aq |
| 2025-08-14 |
14:55:07 |
25 |
772.0000 |
XLON |
05002050000185798-E0O84EsmI5HY |
| 2025-08-14 |
14:55:07 |
198 |
772.0000 |
XLON |
05002050000185798-E0O84EsmI5Ha |
| 2025-08-14 |
14:56:02 |
12 |
772.0000 |
XLON |
05002050000186532-E0O84EsmI6ER |
| 2025-08-14 |
14:56:02 |
157 |
772.0000 |
XLON |
05002050000186532-E0O84EsmI6ET |
| 2025-08-14 |
14:56:10 |
541 |
772.0000 |
XLON |
05002050000186627-E0O84EsmI6Jw |
| 2025-08-14 |
14:56:10 |
134 |
772.0000 |
XLON |
05002050000186627-E0O84EsmI6Jy |
| 2025-08-14 |
14:56:55 |
1,450 |
771.5000 |
XLON |
05002050000187054-E0O84EsmI78W |
| 2025-08-14 |
14:57:55 |
1,351 |
771.5000 |
XLON |
07002070000187510-E0O84EsmI83g |
| 2025-08-14 |
14:57:55 |
80 |
771.5000 |
XLON |
07002070000187510-E0O84EsmI83i |
| 2025-08-14 |
14:59:00 |
1,101 |
771.0000 |
XLON |
05002050000184463-E0O84EsmI9J6 |
| 2025-08-14 |
15:00:00 |
1,316 |
771.0000 |
XLON |
07002070000188925-E0O84EsmIAfT |
| 2025-08-14 |
15:02:04 |
1,216 |
771.5000 |
XLON |
07002070000189780-E0O84EsmIE6h |
| 2025-08-14 |
15:03:11 |
1,059 |
772.5000 |
XLON |
07002070000191274-E0O84EsmIFcH |
| 2025-08-14 |
15:03:11 |
76 |
772.5000 |
XLON |
05002050000191546-E0O84EsmIFjg |
| 2025-08-14 |
15:03:31 |
1,157 |
773.5000 |
XLON |
07002070000191495-E0O84EsmIGFs |
| 2025-08-14 |
15:04:21 |
469 |
774.5000 |
XLON |
05002050000192295-E0O84EsmIHEd |
| 2025-08-14 |
15:04:21 |
124 |
774.5000 |
XLON |
05002050000192295-E0O84EsmIHEf |
| 2025-08-14 |
15:04:21 |
1,202 |
774.5000 |
XLON |
05002050000192295-E0O84EsmIHEh |
| 2025-08-14 |
15:04:47 |
1,214 |
774.0000 |
XLON |
07002070000191905-E0O84EsmIHvO |
| 2025-08-14 |
15:05:38 |
967 |
773.5000 |
XLON |
05002050000192296-E0O84EsmIIvD |
| 2025-08-14 |
15:09:27 |
137 |
775.5000 |
XLON |
07002070000195695-E0O84EsmIODx |
| 2025-08-14 |
15:09:29 |
318 |
775.5000 |
XLON |
05002050000195970-E0O84EsmIOFm |
| 2025-08-14 |
15:09:29 |
1,331 |
775.5000 |
XLON |
05002050000195970-E0O84EsmIOFo |
| 2025-08-14 |
15:09:29 |
970 |
775.5000 |
XLON |
05002050000195973-E0O84EsmIOGa |
| 2025-08-14 |
15:09:34 |
1,164 |
776.0000 |
XLON |
05002050000196019-E0O84EsmIOLc |
| 2025-08-14 |
15:10:40 |
618 |
776.0000 |
XLON |
05002050000196819-E0O84EsmIPm8 |
| 2025-08-14 |
15:10:40 |
308 |
776.0000 |
XLON |
05002050000196819-E0O84EsmIPmA |
| 2025-08-14 |
15:10:40 |
411 |
776.0000 |
XLON |
05002050000196830-E0O84EsmIPmI |
| 2025-08-14 |
15:10:40 |
414 |
776.0000 |
XLON |
05002050000196830-E0O84EsmIPmK |
| 2025-08-14 |
15:11:59 |
640 |
776.5000 |
XLON |
07002070000197056-E0O84EsmIRDn |
| 2025-08-14 |
15:11:59 |
308 |
776.5000 |
XLON |
07002070000197315-E0O84EsmIRDp |
| 2025-08-14 |
15:12:27 |
254 |
776.0000 |
XLON |
05002050000197595-E0O84EsmIRr4 |
| 2025-08-14 |
15:12:46 |
1,073 |
776.0000 |
XLON |
05002050000197595-E0O84EsmISNi |
| 2025-08-14 |
15:13:29 |
553 |
776.5000 |
XLON |
07002070000198511-E0O84EsmITM1 |
| 2025-08-14 |
15:13:29 |
522 |
776.5000 |
XLON |
07002070000198511-E0O84EsmITM3 |
| 2025-08-14 |
15:13:29 |
130 |
776.5000 |
XLON |
07002070000198511-E0O84EsmITM5 |
| 2025-08-14 |
15:14:23 |
1,081 |
776.0000 |
XLON |
07002070000198431-E0O84EsmIUVf |
| 2025-08-14 |
15:17:14 |
1,387 |
776.0000 |
XLON |
05002050000199939-E0O84EsmIYHA |
| 2025-08-14 |
15:17:30 |
246 |
776.0000 |
XLON |
05002050000201308-E0O84EsmIYeY |
| 2025-08-14 |
15:17:43 |
96 |
776.0000 |
XLON |
05002050000201459-E0O84EsmIZ2T |
| 2025-08-14 |
15:17:43 |
230 |
776.0000 |
XLON |
05002050000201459-E0O84EsmIZ2V |
| 2025-08-14 |
15:17:43 |
1,036 |
776.0000 |
XLON |
05002050000201459-E0O84EsmIZ2X |
| 2025-08-14 |
15:18:57 |
81 |
776.0000 |
XLON |
05002050000202204-E0O84EsmIalZ |
| 2025-08-14 |
15:18:57 |
235 |
776.0000 |
XLON |
05002050000202204-E0O84EsmIalb |
| 2025-08-14 |
15:18:57 |
209 |
776.0000 |
XLON |
05002050000202204-E0O84EsmIald |
| 2025-08-14 |
15:18:57 |
100 |
776.0000 |
XLON |
05002050000202204-E0O84EsmIalf |
| 2025-08-14 |
15:19:30 |
435 |
776.0000 |
XLON |
05002050000202591-E0O84EsmIbSO |
| 2025-08-14 |
15:19:30 |
415 |
776.0000 |
XLON |
05002050000202591-E0O84EsmIbSQ |
| 2025-08-14 |
15:19:30 |
296 |
776.0000 |
XLON |
05002050000202591-E0O84EsmIbSS |
| 2025-08-14 |
15:20:33 |
4 |
776.5000 |
XLON |
07002070000202930-E0O84EsmIchI |
| 2025-08-14 |
15:20:33 |
819 |
776.5000 |
XLON |
07002070000202930-E0O84EsmIchQ |
| 2025-08-14 |
15:20:33 |
191 |
776.5000 |
XLON |
07002070000202930-E0O84EsmIchT |
| 2025-08-14 |
15:20:34 |
1,143 |
776.0000 |
XLON |
05002050000203225-E0O84EsmIci0 |
| 2025-08-14 |
15:24:19 |
692 |
776.5000 |
XLON |
07002070000204183-E0O84EsmIgid |
| 2025-08-14 |
15:24:19 |
298 |
776.5000 |
XLON |
07002070000204183-E0O84EsmIgii |
| 2025-08-14 |
15:24:20 |
1,190 |
776.5000 |
XLON |
05002050000205578-E0O84EsmIgjs |
| 2025-08-14 |
15:24:28 |
1,139 |
776.5000 |
XLON |
07002070000205351-E0O84EsmIgsV |
| 2025-08-14 |
15:25:01 |
1,091 |
776.0000 |
XLON |
05002050000204013-E0O84EsmIhPl |
| 2025-08-14 |
15:26:29 |
1,269 |
776.0000 |
XLON |
05002050000206981-E0O84EsmIjJT |
| 2025-08-14 |
15:28:06 |
244 |
776.0000 |
XLON |
05002050000207630-E0O84EsmIl3U |
| 2025-08-14 |
15:28:06 |
254 |
776.0000 |
XLON |
05002050000207630-E0O84EsmIl3b |
| 2025-08-14 |
15:28:06 |
481 |
776.0000 |
XLON |
05002050000207630-E0O84EsmIl3e |
| 2025-08-14 |
15:28:06 |
149 |
776.0000 |
XLON |
05002050000207630-E0O84EsmIl3s |
| 2025-08-14 |
15:28:41 |
682 |
776.5000 |
XLON |
07002070000207974-E0O84EsmIlmP |
| 2025-08-14 |
15:28:41 |
201 |
776.5000 |
XLON |
07002070000207974-E0O84EsmIlmR |
| 2025-08-14 |
15:29:27 |
195 |
776.5000 |
XLON |
07002070000208387-E0O84EsmImTS |
| 2025-08-14 |
15:29:27 |
118 |
776.5000 |
XLON |
07002070000208387-E0O84EsmImTU |
| 2025-08-14 |
15:29:27 |
721 |
776.5000 |
XLON |
07002070000208387-E0O84EsmImTW |
| 2025-08-14 |
15:29:42 |
638 |
776.0000 |
XLON |
07002070000207951-E0O84EsmIme1 |
| 2025-08-14 |
15:29:43 |
886 |
776.0000 |
XLON |
07002070000207951-E0O84EsmImeg |
| 2025-08-14 |
15:31:07 |
44 |
776.0000 |
XLON |
05002050000209674-E0O84EsmIoSW |
| 2025-08-14 |
15:31:07 |
44 |
776.0000 |
XLON |
05002050000209674-E0O84EsmIoSZ |
| 2025-08-14 |
15:31:07 |
44 |
776.0000 |
XLON |
05002050000209674-E0O84EsmIoSc |
| 2025-08-14 |
15:31:07 |
367 |
776.0000 |
XLON |
05002050000209674-E0O84EsmIoSi |
| 2025-08-14 |
15:31:07 |
913 |
776.0000 |
XLON |
05002050000209674-E0O84EsmIoSl |
| 2025-08-14 |
15:31:47 |
140 |
776.0000 |
XLON |
07002070000209915-E0O84EsmIpHc |
| 2025-08-14 |
15:31:47 |
240 |
776.0000 |
XLON |
07002070000209915-E0O84EsmIpHe |
| 2025-08-14 |
15:31:47 |
190 |
776.0000 |
XLON |
07002070000209915-E0O84EsmIpHg |
| 2025-08-14 |
15:31:47 |
174 |
776.0000 |
XLON |
07002070000209915-E0O84EsmIpHi |
| 2025-08-14 |
15:33:35 |
941 |
775.5000 |
XLON |
07002070000209484-E0O84EsmIrAI |
| 2025-08-14 |
15:33:35 |
1,131 |
775.5000 |
XLON |
07002070000211005-E0O84EsmIrAO |
| 2025-08-14 |
15:35:07 |
249 |
775.0000 |
XLON |
05002050000212134-E0O84EsmIscU |
| 2025-08-14 |
15:35:07 |
250 |
775.0000 |
XLON |
05002050000212134-E0O84EsmIscW |
| 2025-08-14 |
15:35:07 |
418 |
775.0000 |
XLON |
05002050000212134-E0O84EsmIscY |
| 2025-08-14 |
15:35:07 |
662 |
775.0000 |
XLON |
05002050000212134-E0O84EsmIsca |
| 2025-08-14 |
15:35:07 |
587 |
774.5000 |
XLON |
05002050000209675-E0O84EsmIsd2 |
| 2025-08-14 |
15:35:07 |
452 |
774.5000 |
XLON |
07002070000208530-E0O84EsmIsd0 |
| 2025-08-14 |
15:37:26 |
944 |
774.0000 |
XLON |
05002050000211828-E0O84EsmIv6w |
| 2025-08-14 |
15:37:26 |
470 |
774.0000 |
XLON |
05002050000213120-E0O84EsmIv76 |
| 2025-08-14 |
15:37:26 |
109 |
774.0000 |
XLON |
05002050000213120-E0O84EsmIv7I |
| 2025-08-14 |
15:38:06 |
231 |
773.5000 |
XLON |
07002070000212890-E0O84EsmIviy |
| 2025-08-14 |
15:39:14 |
948 |
776.0000 |
XLON |
07002070000214223-E0O84EsmIwyc |
| 2025-08-14 |
15:40:02 |
1,104 |
775.5000 |
XLON |
05002050000214951-E0O84EsmIxos |
| 2025-08-14 |
15:41:06 |
5 |
776.0000 |
XLON |
05002050000215650-E0O84EsmIz9T |
| 2025-08-14 |
15:41:06 |
1,165 |
775.5000 |
XLON |
07002070000215329-E0O84EsmIz9q |
| 2025-08-14 |
15:41:33 |
306 |
775.0000 |
XLON |
05002050000215651-E0O84EsmIzmA |
| 2025-08-14 |
15:41:33 |
6 |
775.0000 |
XLON |
05002050000215651-E0O84EsmIzmC |
| 2025-08-14 |
15:41:47 |
600 |
775.5000 |
XLON |
07002070000215746-E0O84EsmJ00y |
| 2025-08-14 |
15:42:39 |
428 |
775.0000 |
XLON |
05002050000215651-E0O84EsmJ0sJ |
| 2025-08-14 |
15:42:39 |
205 |
775.0000 |
XLON |
05002050000215651-E0O84EsmJ0sP |
| 2025-08-14 |
15:43:15 |
465 |
775.0000 |
XLON |
05002050000216014-E0O84EsmJ1eQ |
| 2025-08-14 |
15:43:15 |
1,093 |
775.0000 |
XLON |
07002070000216304-E0O84EsmJ1eU |
| 2025-08-14 |
15:43:15 |
29 |
775.0000 |
XLON |
07002070000216304-E0O84EsmJ1eY |
| 2025-08-14 |
15:44:05 |
475 |
775.0000 |
XLON |
07002070000216667-E0O84EsmJ2Sh |
| 2025-08-14 |
15:44:31 |
290 |
775.5000 |
XLON |
07002070000217248-E0O84EsmJ2mB |
| 2025-08-14 |
15:44:45 |
7 |
775.5000 |
XLON |
07002070000217409-E0O84EsmJ2yH |
| 2025-08-14 |
15:44:45 |
13 |
775.5000 |
XLON |
07002070000217409-E0O84EsmJ2yK |
| 2025-08-14 |
15:44:45 |
874 |
775.5000 |
XLON |
07002070000217409-E0O84EsmJ2yO |
| 2025-08-14 |
15:45:07 |
275 |
775.5000 |
XLON |
07002070000217632-E0O84EsmJ3To |
| 2025-08-14 |
15:45:38 |
641 |
775.0000 |
XLON |
07002070000216667-E0O84EsmJ47L |
| 2025-08-14 |
15:45:38 |
549 |
775.0000 |
XLON |
05002050000218110-E0O84EsmJ47Z |
| 2025-08-14 |
15:46:21 |
402 |
774.5000 |
XLON |
07002070000216640-E0O84EsmJ5JM |
| 2025-08-14 |
15:47:28 |
768 |
774.5000 |
XLON |
07002070000216640-E0O84EsmJ6ls |
| 2025-08-14 |
15:47:28 |
161 |
774.5000 |
XLON |
07002070000216640-E0O84EsmJ6lw |
| 2025-08-14 |
15:47:28 |
960 |
774.5000 |
XLON |
07002070000218789-E0O84EsmJ6m4 |
| 2025-08-14 |
15:48:27 |
612 |
774.5000 |
XLON |
07002070000219514-E0O84EsmJ7fT |
| 2025-08-14 |
15:48:27 |
1,096 |
775.0000 |
XLON |
05002050000220128-E0O84EsmJ7gr |
| 2025-08-14 |
15:48:45 |
927 |
774.5000 |
XLON |
07002070000219888-E0O84EsmJ7pP |
| 2025-08-14 |
15:50:07 |
117 |
774.5000 |
XLON |
05002050000221077-E0O84EsmJ9p3 |
| 2025-08-14 |
15:50:20 |
88 |
774.5000 |
XLON |
05002050000221179-E0O84EsmJA2f |
| 2025-08-14 |
15:50:20 |
248 |
774.5000 |
XLON |
05002050000221179-E0O84EsmJA2h |
| 2025-08-14 |
15:51:23 |
389 |
774.5000 |
XLON |
05002050000221788-E0O84EsmJAlK |
| 2025-08-14 |
15:51:55 |
460 |
774.5000 |
XLON |
05002050000221788-E0O84EsmJBDr |
| 2025-08-14 |
15:51:55 |
80 |
774.5000 |
XLON |
05002050000222080-E0O84EsmJBDt |
| 2025-08-14 |
15:52:04 |
476 |
774.5000 |
XLON |
05002050000222080-E0O84EsmJBQ5 |
| 2025-08-14 |
15:52:04 |
231 |
774.5000 |
XLON |
05002050000222080-E0O84EsmJBQP |
| 2025-08-14 |
15:52:04 |
375 |
774.5000 |
XLON |
07002070000221808-E0O84EsmJBQR |
| 2025-08-14 |
15:53:41 |
53 |
774.5000 |
XLON |
07002070000222804-E0O84EsmJD8o |
| 2025-08-14 |
15:53:41 |
446 |
774.5000 |
XLON |
07002070000222804-E0O84EsmJD8q |
| 2025-08-14 |
15:53:41 |
533 |
774.5000 |
XLON |
07002070000222804-E0O84EsmJD8v |
| 2025-08-14 |
15:54:34 |
91 |
774.5000 |
XLON |
05002050000223503-E0O84EsmJDs1 |
| 2025-08-14 |
15:54:34 |
1,245 |
774.5000 |
XLON |
05002050000223503-E0O84EsmJDs4 |
| 2025-08-14 |
15:55:43 |
1,347 |
774.5000 |
XLON |
05002050000224211-E0O84EsmJEsg |
| 2025-08-14 |
15:56:47 |
2,510 |
774.5000 |
XLON |
05002050000224855-E0O84EsmJFrk |
| 2025-08-14 |
15:58:04 |
667 |
774.0000 |
XLON |
07002070000222692-E0O84EsmJHO2 |
| 2025-08-14 |
15:58:04 |
360 |
774.0000 |
XLON |
07002070000224587-E0O84EsmJHO8 |
| 2025-08-14 |
15:58:51 |
465 |
773.5000 |
XLON |
07002070000222803-E0O84EsmJI9n |
| 2025-08-14 |
15:58:51 |
65 |
773.5000 |
XLON |
07002070000222803-E0O84EsmJI9p |
| 2025-08-14 |
15:58:51 |
149 |
773.5000 |
XLON |
07002070000222803-E0O84EsmJI9w |
| 2025-08-14 |
15:58:51 |
680 |
773.5000 |
XLON |
05002050000226003-E0O84EsmJIAH |
| 2025-08-14 |
15:59:04 |
290 |
773.0000 |
XLON |
05002050000224635-E0O84EsmJITp |
| 2025-08-14 |
15:59:04 |
10 |
773.0000 |
XLON |
07002070000224613-E0O84EsmJITr |
| 2025-08-14 |
15:59:45 |
254 |
773.0000 |
XLON |
07002070000224613-E0O84EsmJJJP |
| 2025-08-14 |
16:00:00 |
249 |
773.0000 |
XLON |
07002070000224613-E0O84EsmJJgd |
| 2025-08-14 |
16:00:00 |
834 |
773.0000 |
XLON |
07002070000225743-E0O84EsmJJgf |
| 2025-08-14 |
16:00:13 |
1,015 |
773.0000 |
XLON |
05002050000226914-E0O84EsmJKEe |
| 2025-08-14 |
16:00:13 |
73 |
773.0000 |
XLON |
05002050000226914-E0O84EsmJKEj |
| 2025-08-14 |
16:00:13 |
72 |
773.0000 |
XLON |
05002050000226914-E0O84EsmJKEl |
| 2025-08-14 |
16:00:13 |
185 |
773.0000 |
XLON |
05002050000226914-E0O84EsmJKEo |
| 2025-08-14 |
16:00:13 |
1,345 |
773.0000 |
XLON |
07002070000226629-E0O84EsmJKEq |
| 2025-08-14 |
16:02:52 |
1,688 |
772.5000 |
XLON |
05002050000228099-E0O84EsmJNlB |
| 2025-08-14 |
16:02:52 |
246 |
772.5000 |
XLON |
07002070000227797-E0O84EsmJNlD |
| 2025-08-14 |
16:02:52 |
396 |
772.5000 |
XLON |
07002070000227797-E0O84EsmJNlN |
| 2025-08-14 |
16:02:56 |
483 |
772.5000 |
XLON |
07002070000227797-E0O84EsmJNsU |
| 2025-08-14 |
16:05:09 |
238 |
772.0000 |
XLON |
07002070000229548-E0O84EsmJQER |
| 2025-08-14 |
16:05:09 |
301 |
772.0000 |
XLON |
07002070000229548-E0O84EsmJQEX |
| 2025-08-14 |
16:05:30 |
704 |
773.0000 |
XLON |
05002050000230334-E0O84EsmJQkV |
| 2025-08-14 |
16:05:30 |
494 |
773.0000 |
XLON |
05002050000230334-E0O84EsmJQkX |
| 2025-08-14 |
16:05:30 |
91 |
773.0000 |
XLON |
05002050000230334-E0O84EsmJQkZ |
| 2025-08-14 |
16:05:49 |
655 |
772.5000 |
XLON |
07002070000230069-E0O84EsmJR9Q |
| 2025-08-14 |
16:05:51 |
54 |
772.0000 |
XLON |
07002070000229548-E0O84EsmJRFE |
| 2025-08-14 |
16:08:15 |
123 |
773.0000 |
XLON |
07002070000231667-E0O84EsmJTwx |
| 2025-08-14 |
16:08:20 |
917 |
773.0000 |
XLON |
07002070000231713-E0O84EsmJU2A |
| 2025-08-14 |
16:09:02 |
232 |
773.0000 |
XLON |
07002070000232133-E0O84EsmJUwE |
| 2025-08-14 |
16:09:02 |
390 |
773.0000 |
XLON |
07002070000232133-E0O84EsmJUwG |
| 2025-08-14 |
16:09:02 |
144 |
773.0000 |
XLON |
07002070000232133-E0O84EsmJUwI |
| 2025-08-14 |
16:09:05 |
53 |
772.5000 |
XLON |
07002070000231391-E0O84EsmJUyT |
| 2025-08-14 |
16:11:00 |
1,352 |
772.5000 |
XLON |
07002070000231391-E0O84EsmJXqA |
| 2025-08-14 |
16:11:00 |
244 |
772.5000 |
XLON |
07002070000232527-E0O84EsmJXqH |
| 2025-08-14 |
16:11:00 |
374 |
772.5000 |
XLON |
07002070000232597-E0O84EsmJXqJ |
| 2025-08-14 |
16:11:00 |
258 |
772.5000 |
XLON |
07002070000232753-E0O84EsmJXqL |
| 2025-08-14 |
16:11:13 |
917 |
772.5000 |
XLON |
05002050000233742-E0O84EsmJY4e |
| 2025-08-14 |
16:11:47 |
390 |
772.5000 |
XLON |
05002050000234080-E0O84EsmJYfe |
| 2025-08-14 |
16:11:47 |
283 |
772.5000 |
XLON |
05002050000234080-E0O84EsmJYfg |
| 2025-08-14 |
16:11:47 |
421 |
772.5000 |
XLON |
05002050000234080-E0O84EsmJYfi |
| 2025-08-14 |
16:11:47 |
1,003 |
772.5000 |
XLON |
05002050000234080-E0O84EsmJYfk |
| 2025-08-14 |
16:11:47 |
344 |
772.5000 |
XLON |
05002050000234080-E0O84EsmJYfm |
| 2025-08-14 |
16:13:27 |
1,524 |
774.5000 |
XLON |
05002050000235044-E0O84EsmJaY8 |
| 2025-08-14 |
16:14:17 |
336 |
774.0000 |
XLON |
05002050000234558-E0O84EsmJb8G |
| 2025-08-14 |
16:14:17 |
503 |
774.0000 |
XLON |
07002070000234313-E0O84EsmJb8E |
| 2025-08-14 |
16:14:17 |
471 |
774.0000 |
XLON |
05002050000234558-E0O84EsmJb8I |
| 2025-08-14 |
16:15:12 |
254 |
773.5000 |
XLON |
05002050000236235-E0O84EsmJcOq |
| 2025-08-14 |
16:15:12 |
1,024 |
773.5000 |
XLON |
05002050000236235-E0O84EsmJcOt |
| 2025-08-14 |
16:16:08 |
575 |
774.0000 |
XLON |
07002070000236499-E0O84EsmJdT9 |
| 2025-08-14 |
16:16:49 |
1,091 |
775.0000 |
XLON |
07002070000236648-E0O84EsmJe9q |
| 2025-08-14 |
16:17:40 |
1,474 |
776.0000 |
XLON |
05002050000237072-E0O84EsmJf86 |
| 2025-08-14 |
16:18:31 |
1 |
776.0000 |
XLON |
05002050000237234-E0O84EsmJfvw |
| 2025-08-14 |
16:18:31 |
100 |
776.0000 |
XLON |
05002050000237234-E0O84EsmJfvy |
| 2025-08-14 |
16:18:31 |
188 |
776.0000 |
XLON |
05002050000237234-E0O84EsmJfw0 |
| 2025-08-14 |
16:18:48 |
24 |
776.0000 |
XLON |
05002050000237282-E0O84EsmJgE6 |
| 2025-08-14 |
16:18:48 |
675 |
776.0000 |
XLON |
05002050000237282-E0O84EsmJgE8 |
| 2025-08-14 |
16:18:48 |
283 |
776.0000 |
XLON |
05002050000237282-E0O84EsmJgEA |
| 2025-08-14 |
16:19:23 |
680 |
776.0000 |
XLON |
07002070000237144-E0O84EsmJgd3 |
| 2025-08-14 |
16:19:40 |
198 |
776.0000 |
XLON |
07002070000237144-E0O84EsmJgzf |
| 2025-08-14 |
16:20:00 |
1,263 |
776.0000 |
XLON |
05002050000237483-E0O84EsmJhKK |
| 2025-08-14 |
16:20:02 |
1,282 |
775.5000 |
XLON |
05002050000237038-E0O84EsmJhNM |
| 2025-08-14 |
16:21:18 |
882 |
775.5000 |
XLON |
05002050000237767-E0O84EsmJjHt |
| 2025-08-14 |
16:21:47 |
1,165 |
775.5000 |
XLON |
07002070000237642-E0O84EsmJjsu |
| 2025-08-14 |
16:21:51 |
818 |
775.5000 |
XLON |
07002070000237642-E0O84EsmJjvc |
| 2025-08-14 |
16:21:55 |
241 |
776.0000 |
XLON |
05002050000237874-E0O84EsmJk0y |
| 2025-08-14 |
16:21:55 |
184 |
776.0000 |
XLON |
05002050000237874-E0O84EsmJk14 |
| 2025-08-14 |
16:22:44 |
425 |
775.5000 |
XLON |
07002070000237656-E0O84EsmJkrL |
| 2025-08-14 |
16:23:25 |
885 |
775.5000 |
XLON |
05002050000238093-E0O84EsmJldm |
| 2025-08-14 |
16:23:58 |
1,166 |
776.0000 |
XLON |
07002070000237993-E0O84EsmJm5i |
| 2025-08-14 |
16:24:34 |
158 |
776.0000 |
XLON |
07002070000238102-E0O84EsmJmsy |
| 2025-08-14 |
16:24:34 |
240 |
776.0000 |
XLON |
07002070000238102-E0O84EsmJmt0 |
| 2025-08-14 |
16:24:34 |
816 |
776.0000 |
XLON |
07002070000238102-E0O84EsmJmt2 |
| 2025-08-14 |
16:25:25 |
80 |
776.0000 |
XLON |
05002050000238464-E0O84EsmJoQz |
| 2025-08-14 |
16:25:26 |
1,075 |
776.0000 |
XLON |
05002050000238464-E0O84EsmJoU2 |
| 2025-08-14 |
16:25:26 |
197 |
776.0000 |
XLON |
07002070000238335-E0O84EsmJoU9 |
| 2025-08-14 |
16:25:26 |
60 |
776.0000 |
XLON |
05002050000238464-E0O84EsmJoU7 |
| 2025-08-14 |
16:25:27 |
55 |
776.0000 |
XLON |
07002070000238335-E0O84EsmJoZy |
| 2025-08-14 |
16:26:00 |
535 |
776.0000 |
XLON |
05002050000238675-E0O84EsmJpaC |
| 2025-08-14 |
16:26:59 |
416 |
776.5000 |
XLON |
07002070000238757-E0O84EsmJrPz |
| 2025-08-14 |
16:27:17 |
85 |
776.5000 |
XLON |
07002070000238757-E0O84EsmJs3j |
| 2025-08-14 |
16:27:48 |
278 |
776.5000 |
XLON |
07002070000238757-E0O84EsmJsfq |
| 2025-08-14 |
16:27:48 |
152 |
776.5000 |
XLON |
07002070000238757-E0O84EsmJsgz |
| 2025-08-14 |
16:27:48 |
102 |
776.5000 |
XLON |
05002050000238958-E0O84EsmJsh5 |
| 2025-08-14 |
16:27:48 |
130 |
776.5000 |
XLON |
07002070000238757-E0O84EsmJsh3 |
| 2025-08-14 |
16:28:00 |
1,535 |
777.0000 |
XLON |
05002050000239181-E0O84EsmJsxM |
| 2025-08-14 |
16:28:25 |
124 |
777.0000 |
XLON |
05002050000239188-E0O84EsmJtTf |
| 2025-08-14 |
16:28:35 |
1,556 |
777.0000 |
XLON |
05002050000239188-E0O84EsmJtm3 |
| 2025-08-14 |
16:28:35 |
285 |
777.0000 |
XLON |
07002070000239019-E0O84EsmJtmB |
| 2025-08-14 |
16:28:35 |
242 |
777.0000 |
XLON |
05002050000239231-E0O84EsmJtmD |
| 2025-08-14 |
16:28:35 |
326 |
777.0000 |
XLON |
07002070000239100-E0O84EsmJtmH |
| 2025-08-14 |
16:28:37 |
317 |
777.0000 |
XLON |
07002070000239153-E0O84EsmJtoD |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.