Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 26 August 2025
Number of ordinary shares purchased: 379,000
Highest price paid per share: 790.00p
Lowest price paid per share: 776.00p
Volume weighted average price paid per share: 783.4888p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 29,074,106 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-08-26 |
08:01:21 |
889 |
786.0000 |
XLON |
05002050000005126-E0OGlkfuTNYl |
| 2025-08-26 |
08:01:21 |
889 |
785.5000 |
XLON |
07002070000005103-E0OGlkfuTNZL |
| 2025-08-26 |
08:01:33 |
821 |
784.5000 |
XLON |
05002050000005128-E0OGlkfuTP6g |
| 2025-08-26 |
08:04:09 |
626 |
785.0000 |
XLON |
07002070000005994-E0OGlkfuTbRI |
| 2025-08-26 |
08:04:21 |
504 |
785.5000 |
XLON |
07002070000006154-E0OGlkfuTbwl |
| 2025-08-26 |
08:06:30 |
850 |
785.0000 |
XLON |
05002050000006359-E0OGlkfuTj1l |
| 2025-08-26 |
08:11:00 |
526 |
787.0000 |
XLON |
05002050000007601-E0OGlkfuTvS9 |
| 2025-08-26 |
08:11:01 |
199 |
787.0000 |
XLON |
05002050000007616-E0OGlkfuTvTN |
| 2025-08-26 |
08:11:01 |
522 |
787.0000 |
XLON |
05002050000007616-E0OGlkfuTvTQ |
| 2025-08-26 |
08:11:02 |
747 |
787.0000 |
XLON |
07002070000007593-E0OGlkfuTvXx |
| 2025-08-26 |
08:11:03 |
622 |
786.5000 |
XLON |
07002070000007597-E0OGlkfuTvZt |
| 2025-08-26 |
08:11:03 |
296 |
786.0000 |
XLON |
05002050000007039-E0OGlkfuTva2 |
| 2025-08-26 |
08:11:03 |
258 |
786.0000 |
XLON |
07002070000007042-E0OGlkfuTva6 |
| 2025-08-26 |
08:11:04 |
854 |
786.0000 |
XLON |
07002070000007599-E0OGlkfuTvby |
| 2025-08-26 |
08:11:05 |
677 |
786.0000 |
XLON |
05002050000007632-E0OGlkfuTvdt |
| 2025-08-26 |
08:11:06 |
514 |
785.5000 |
XLON |
05002050000006783-E0OGlkfuTvoS |
| 2025-08-26 |
08:11:07 |
607 |
785.5000 |
XLON |
05002050000007638-E0OGlkfuTvpX |
| 2025-08-26 |
08:11:41 |
125 |
784.0000 |
XLON |
07002070000007606-E0OGlkfuTxMK |
| 2025-08-26 |
08:11:41 |
533 |
784.0000 |
XLON |
07002070000007606-E0OGlkfuTxMM |
| 2025-08-26 |
08:14:13 |
697 |
786.5000 |
XLON |
05002050000008165-E0OGlkfuU2uI |
| 2025-08-26 |
08:14:48 |
528 |
787.0000 |
XLON |
05002050000008249-E0OGlkfuU44b |
| 2025-08-26 |
08:14:49 |
435 |
787.0000 |
XLON |
07002070000008241-E0OGlkfuU45Y |
| 2025-08-26 |
08:14:50 |
803 |
787.0000 |
XLON |
05002050000008264-E0OGlkfuU489 |
| 2025-08-26 |
08:15:03 |
750 |
786.5000 |
XLON |
05002050000008167-E0OGlkfuU4l7 |
| 2025-08-26 |
08:15:03 |
308 |
786.5000 |
XLON |
05002050000008303-E0OGlkfuU4oO |
| 2025-08-26 |
08:16:01 |
25 |
787.0000 |
XLON |
05002050000009439-E0OGlkfuU6XR |
| 2025-08-26 |
08:16:19 |
548 |
786.5000 |
XLON |
05002050000009730-E0OGlkfuU7FI |
| 2025-08-26 |
08:16:50 |
450 |
786.5000 |
XLON |
05002050000010070-E0OGlkfuU871 |
| 2025-08-26 |
08:16:50 |
340 |
786.5000 |
XLON |
05002050000010070-E0OGlkfuU873 |
| 2025-08-26 |
08:16:50 |
323 |
786.5000 |
XLON |
05002050000010070-E0OGlkfuU875 |
| 2025-08-26 |
08:16:50 |
529 |
786.5000 |
XLON |
05002050000010070-E0OGlkfuU877 |
| 2025-08-26 |
08:16:50 |
123 |
786.5000 |
XLON |
05002050000010070-E0OGlkfuU879 |
| 2025-08-26 |
08:18:30 |
659 |
786.5000 |
XLON |
05002050000011298-E0OGlkfuUBPF |
| 2025-08-26 |
08:19:07 |
272 |
786.5000 |
XLON |
05002050000011744-E0OGlkfuUCPb |
| 2025-08-26 |
08:19:07 |
115 |
786.5000 |
XLON |
05002050000011744-E0OGlkfuUCPd |
| 2025-08-26 |
08:19:07 |
518 |
786.5000 |
XLON |
05002050000011744-E0OGlkfuUCPf |
| 2025-08-26 |
08:19:07 |
443 |
786.5000 |
XLON |
05002050000011744-E0OGlkfuUCPh |
| 2025-08-26 |
08:20:29 |
659 |
786.5000 |
XLON |
05002050000012615-E0OGlkfuUEfo |
| 2025-08-26 |
08:20:29 |
332 |
786.5000 |
XLON |
05002050000012615-E0OGlkfuUEfq |
| 2025-08-26 |
08:20:29 |
480 |
786.5000 |
XLON |
05002050000012615-E0OGlkfuUEfs |
| 2025-08-26 |
08:21:01 |
206 |
786.5000 |
XLON |
05002050000012913-E0OGlkfuUFTM |
| 2025-08-26 |
08:21:01 |
515 |
786.5000 |
XLON |
05002050000012913-E0OGlkfuUFTO |
| 2025-08-26 |
08:21:51 |
634 |
785.5000 |
XLON |
05002050000007961-E0OGlkfuUGeS |
| 2025-08-26 |
08:23:14 |
619 |
786.0000 |
XLON |
07002070000013907-E0OGlkfuUIcI |
| 2025-08-26 |
08:23:41 |
149 |
786.5000 |
XLON |
05002050000014474-E0OGlkfuUJE4 |
| 2025-08-26 |
08:23:41 |
522 |
786.5000 |
XLON |
05002050000014474-E0OGlkfuUJE6 |
| 2025-08-26 |
08:23:41 |
138 |
786.5000 |
XLON |
05002050000014474-E0OGlkfuUJE8 |
| 2025-08-26 |
08:23:41 |
376 |
786.5000 |
XLON |
05002050000014474-E0OGlkfuUJEA |
| 2025-08-26 |
08:24:04 |
619 |
785.5000 |
XLON |
07002070000013860-E0OGlkfuUJnJ |
| 2025-08-26 |
08:24:51 |
106 |
785.5000 |
XLON |
07002070000014790-E0OGlkfuUKg1 |
| 2025-08-26 |
08:24:51 |
740 |
785.5000 |
XLON |
07002070000014790-E0OGlkfuUKg3 |
| 2025-08-26 |
08:26:01 |
627 |
786.0000 |
XLON |
05002050000015724-E0OGlkfuUMav |
| 2025-08-26 |
08:27:41 |
355 |
786.5000 |
XLON |
05002050000016647-E0OGlkfuUPGF |
| 2025-08-26 |
08:27:41 |
282 |
786.5000 |
XLON |
05002050000016647-E0OGlkfuUPGH |
| 2025-08-26 |
08:27:43 |
96 |
786.0000 |
XLON |
05002050000016262-E0OGlkfuUPJR |
| 2025-08-26 |
08:27:43 |
701 |
786.0000 |
XLON |
05002050000016262-E0OGlkfuUPJh |
| 2025-08-26 |
08:29:21 |
1,976 |
785.0000 |
XLON |
05002050000017412-E0OGlkfuURC1 |
| 2025-08-26 |
08:29:27 |
79 |
784.5000 |
XLON |
07002070000013370-E0OGlkfuURMl |
| 2025-08-26 |
08:29:27 |
538 |
784.5000 |
XLON |
07002070000013370-E0OGlkfuURMn |
| 2025-08-26 |
08:31:01 |
815 |
784.5000 |
XLON |
05002050000018501-E0OGlkfuUUBc |
| 2025-08-26 |
08:31:10 |
700 |
784.0000 |
XLON |
07002070000017395-E0OGlkfuUUOS |
| 2025-08-26 |
08:32:21 |
412 |
783.0000 |
XLON |
07002070000018670-E0OGlkfuUWOB |
| 2025-08-26 |
08:33:39 |
625 |
783.5000 |
XLON |
07002070000020336-E0OGlkfuUY7q |
| 2025-08-26 |
08:33:39 |
288 |
783.5000 |
XLON |
07002070000020336-E0OGlkfuUY7s |
| 2025-08-26 |
08:33:39 |
574 |
783.5000 |
XLON |
07002070000020336-E0OGlkfuUY7u |
| 2025-08-26 |
08:34:21 |
370 |
783.5000 |
XLON |
07002070000020679-E0OGlkfuUZDJ |
| 2025-08-26 |
08:35:08 |
21 |
783.0000 |
XLON |
07002070000018670-E0OGlkfuUaYw |
| 2025-08-26 |
08:35:08 |
355 |
783.0000 |
XLON |
07002070000018670-E0OGlkfuUaYy |
| 2025-08-26 |
08:35:22 |
84 |
783.0000 |
XLON |
07002070000021407-E0OGlkfuUb5b |
| 2025-08-26 |
08:35:22 |
222 |
783.0000 |
XLON |
07002070000021407-E0OGlkfuUb5d |
| 2025-08-26 |
08:36:02 |
2 |
783.0000 |
XLON |
05002050000021798-E0OGlkfuUc7S |
| 2025-08-26 |
08:36:02 |
1,011 |
783.0000 |
XLON |
05002050000021798-E0OGlkfuUc7U |
| 2025-08-26 |
08:38:09 |
673 |
783.0000 |
XLON |
05002050000022641-E0OGlkfuUfBa |
| 2025-08-26 |
08:40:30 |
401 |
783.0000 |
XLON |
07002070000023195-E0OGlkfuUi7h |
| 2025-08-26 |
08:41:01 |
210 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUiey |
| 2025-08-26 |
08:41:01 |
104 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUif0 |
| 2025-08-26 |
08:41:01 |
104 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUif2 |
| 2025-08-26 |
08:41:01 |
111 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUif4 |
| 2025-08-26 |
08:41:01 |
1,125 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUif6 |
| 2025-08-26 |
08:41:01 |
83 |
783.0000 |
XLON |
05002050000024429-E0OGlkfuUif8 |
| 2025-08-26 |
08:44:40 |
619 |
783.5000 |
XLON |
05002050000026254-E0OGlkfuUnDY |
| 2025-08-26 |
08:44:43 |
373 |
783.5000 |
XLON |
07002070000026222-E0OGlkfuUnIZ |
| 2025-08-26 |
08:44:43 |
598 |
783.5000 |
XLON |
07002070000026222-E0OGlkfuUnIb |
| 2025-08-26 |
08:44:47 |
350 |
785.5000 |
XLON |
07002070000026239-E0OGlkfuUnSs |
| 2025-08-26 |
08:45:29 |
704 |
785.0000 |
XLON |
05002050000026296-E0OGlkfuUoJE |
| 2025-08-26 |
08:46:01 |
150 |
785.0000 |
XLON |
07002070000026949-E0OGlkfuUp8q |
| 2025-08-26 |
08:46:01 |
280 |
785.0000 |
XLON |
07002070000026949-E0OGlkfuUp8s |
| 2025-08-26 |
08:46:01 |
129 |
785.0000 |
XLON |
07002070000026949-E0OGlkfuUp8u |
| 2025-08-26 |
08:46:01 |
129 |
785.0000 |
XLON |
07002070000026949-E0OGlkfuUp8w |
| 2025-08-26 |
08:49:12 |
623 |
786.0000 |
XLON |
07002070000027517-E0OGlkfuUsWa |
| 2025-08-26 |
08:50:09 |
1,043 |
786.0000 |
XLON |
05002050000028737-E0OGlkfuUte7 |
| 2025-08-26 |
08:50:23 |
59 |
785.5000 |
XLON |
07002070000027383-E0OGlkfuUtv2 |
| 2025-08-26 |
08:50:23 |
420 |
785.5000 |
XLON |
07002070000027383-E0OGlkfuUtv5 |
| 2025-08-26 |
08:51:01 |
148 |
785.5000 |
XLON |
07002070000029561-E0OGlkfuUuzJ |
| 2025-08-26 |
08:51:01 |
56 |
785.5000 |
XLON |
07002070000029561-E0OGlkfuUuzL |
| 2025-08-26 |
08:51:01 |
353 |
785.5000 |
XLON |
07002070000029561-E0OGlkfuUuzN |
| 2025-08-26 |
08:51:01 |
838 |
785.5000 |
XLON |
07002070000029561-E0OGlkfuUuzP |
| 2025-08-26 |
08:52:31 |
912 |
785.0000 |
XLON |
05002050000027459-E0OGlkfuUwZU |
| 2025-08-26 |
08:52:40 |
361 |
784.0000 |
XLON |
07002070000027518-E0OGlkfuUwkk |
| 2025-08-26 |
08:54:23 |
79 |
784.0000 |
XLON |
07002070000027518-E0OGlkfuUyCP |
| 2025-08-26 |
08:54:23 |
26 |
784.0000 |
XLON |
07002070000027518-E0OGlkfuUyCR |
| 2025-08-26 |
08:54:23 |
666 |
784.0000 |
XLON |
07002070000030497-E0OGlkfuUyCT |
| 2025-08-26 |
08:55:37 |
424 |
784.0000 |
XLON |
05002050000031437-E0OGlkfuUzU7 |
| 2025-08-26 |
08:57:35 |
349 |
785.5000 |
XLON |
05002050000033044-E0OGlkfuV1hE |
| 2025-08-26 |
08:57:35 |
653 |
785.5000 |
XLON |
05002050000033044-E0OGlkfuV1hG |
| 2025-08-26 |
08:57:38 |
508 |
785.0000 |
XLON |
05002050000033007-E0OGlkfuV1k7 |
| 2025-08-26 |
08:57:38 |
336 |
785.0000 |
XLON |
07002070000032891-E0OGlkfuV1k9 |
| 2025-08-26 |
08:59:41 |
849 |
785.5000 |
XLON |
05002050000033927-E0OGlkfuV4Gz |
| 2025-08-26 |
09:00:15 |
103 |
785.0000 |
XLON |
05002050000033811-E0OGlkfuV5tE |
| 2025-08-26 |
09:00:15 |
976 |
785.0000 |
XLON |
05002050000033811-E0OGlkfuV5tG |
| 2025-08-26 |
09:00:33 |
759 |
784.5000 |
XLON |
05002050000033045-E0OGlkfuV6Ud |
| 2025-08-26 |
09:01:25 |
21 |
784.0000 |
XLON |
05002050000035576-E0OGlkfuV7rZ |
| 2025-08-26 |
09:01:25 |
905 |
784.0000 |
XLON |
05002050000035576-E0OGlkfuV7re |
| 2025-08-26 |
09:02:09 |
772 |
783.5000 |
XLON |
07002070000035401-E0OGlkfuV9Ux |
| 2025-08-26 |
09:06:43 |
796 |
784.0000 |
XLON |
07002070000039265-E0OGlkfuVFnz |
| 2025-08-26 |
09:07:41 |
863 |
783.5000 |
XLON |
05002050000037469-E0OGlkfuVGkn |
| 2025-08-26 |
09:08:23 |
624 |
783.5000 |
XLON |
05002050000040104-E0OGlkfuVHSa |
| 2025-08-26 |
09:08:23 |
432 |
783.5000 |
XLON |
05002050000040104-E0OGlkfuVHSc |
| 2025-08-26 |
09:08:23 |
112 |
783.5000 |
XLON |
05002050000040104-E0OGlkfuVHSe |
| 2025-08-26 |
09:10:03 |
1,036 |
783.5000 |
XLON |
05002050000040861-E0OGlkfuVJ6I |
| 2025-08-26 |
09:10:44 |
796 |
783.0000 |
XLON |
07002070000039266-E0OGlkfuVKDL |
| 2025-08-26 |
09:10:58 |
631 |
782.5000 |
XLON |
05002050000041262-E0OGlkfuVKTN |
| 2025-08-26 |
09:12:41 |
407 |
783.0000 |
XLON |
07002070000042434-E0OGlkfuVMb5 |
| 2025-08-26 |
09:12:41 |
629 |
783.0000 |
XLON |
07002070000042434-E0OGlkfuVMb7 |
| 2025-08-26 |
09:16:50 |
898 |
783.0000 |
XLON |
05002050000043245-E0OGlkfuVQPV |
| 2025-08-26 |
09:17:24 |
801 |
782.5000 |
XLON |
07002070000041400-E0OGlkfuVQr5 |
| 2025-08-26 |
09:17:29 |
881 |
782.0000 |
XLON |
05002050000041409-E0OGlkfuVQyd |
| 2025-08-26 |
09:25:42 |
1,061 |
784.0000 |
XLON |
07002070000049158-E0OGlkfuVZBB |
| 2025-08-26 |
09:25:43 |
38 |
784.0000 |
XLON |
05002050000049169-E0OGlkfuVZCL |
| 2025-08-26 |
09:25:43 |
341 |
784.0000 |
XLON |
05002050000049169-E0OGlkfuVZCN |
| 2025-08-26 |
09:25:43 |
497 |
784.0000 |
XLON |
05002050000049169-E0OGlkfuVZCP |
| 2025-08-26 |
09:25:43 |
228 |
784.0000 |
XLON |
05002050000049169-E0OGlkfuVZCR |
| 2025-08-26 |
09:25:44 |
986 |
784.0000 |
XLON |
05002050000049174-E0OGlkfuVZDM |
| 2025-08-26 |
09:26:01 |
327 |
784.0000 |
XLON |
07002070000049399-E0OGlkfuVZo1 |
| 2025-08-26 |
09:26:34 |
327 |
784.0000 |
XLON |
07002070000049663-E0OGlkfuVaNY |
| 2025-08-26 |
09:26:34 |
538 |
784.0000 |
XLON |
07002070000049663-E0OGlkfuVaNa |
| 2025-08-26 |
09:26:34 |
220 |
784.0000 |
XLON |
07002070000049663-E0OGlkfuVaNc |
| 2025-08-26 |
09:26:34 |
220 |
784.0000 |
XLON |
07002070000049663-E0OGlkfuVaNe |
| 2025-08-26 |
09:26:41 |
830 |
783.5000 |
XLON |
07002070000049132-E0OGlkfuVaUN |
| 2025-08-26 |
09:29:11 |
914 |
784.0000 |
XLON |
07002070000050588-E0OGlkfuVcvJ |
| 2025-08-26 |
09:30:55 |
688 |
786.0000 |
XLON |
07002070000052008-E0OGlkfuVegH |
| 2025-08-26 |
09:30:55 |
181 |
786.0000 |
XLON |
07002070000052008-E0OGlkfuVegJ |
| 2025-08-26 |
09:31:01 |
106 |
786.0000 |
XLON |
07002070000052076-E0OGlkfuVemf |
| 2025-08-26 |
09:31:41 |
912 |
786.5000 |
XLON |
05002050000052496-E0OGlkfuVfYZ |
| 2025-08-26 |
09:32:41 |
1,464 |
787.0000 |
XLON |
05002050000052974-E0OGlkfuVgKg |
| 2025-08-26 |
09:34:22 |
109 |
787.0000 |
XLON |
07002070000053639-E0OGlkfuVhey |
| 2025-08-26 |
09:36:40 |
33 |
787.0000 |
XLON |
07002070000053639-E0OGlkfuVkB7 |
| 2025-08-26 |
09:36:40 |
775 |
787.0000 |
XLON |
07002070000053639-E0OGlkfuVkB9 |
| 2025-08-26 |
09:36:59 |
205 |
787.0000 |
XLON |
05002050000054920-E0OGlkfuVkQ0 |
| 2025-08-26 |
09:38:08 |
1,033 |
787.0000 |
XLON |
05002050000055192-E0OGlkfuVlQ5 |
| 2025-08-26 |
09:39:22 |
458 |
787.0000 |
XLON |
07002070000055881-E0OGlkfuVmOc |
| 2025-08-26 |
09:39:22 |
130 |
787.0000 |
XLON |
07002070000055881-E0OGlkfuVmOe |
| 2025-08-26 |
09:39:22 |
321 |
787.0000 |
XLON |
07002070000055881-E0OGlkfuVmOg |
| 2025-08-26 |
09:42:00 |
1,181 |
787.5000 |
XLON |
05002050000056721-E0OGlkfuVofw |
| 2025-08-26 |
09:42:42 |
381 |
787.5000 |
XLON |
05002050000057447-E0OGlkfuVp6D |
| 2025-08-26 |
09:42:42 |
58 |
787.5000 |
XLON |
05002050000057447-E0OGlkfuVp6F |
| 2025-08-26 |
09:42:42 |
1,044 |
787.5000 |
XLON |
05002050000057447-E0OGlkfuVp6H |
| 2025-08-26 |
09:44:22 |
184 |
787.5000 |
XLON |
07002070000058002-E0OGlkfuVqQb |
| 2025-08-26 |
09:44:22 |
368 |
787.5000 |
XLON |
07002070000058002-E0OGlkfuVqQd |
| 2025-08-26 |
09:44:22 |
390 |
787.5000 |
XLON |
07002070000058002-E0OGlkfuVqQf |
| 2025-08-26 |
09:44:22 |
9 |
787.5000 |
XLON |
07002070000058002-E0OGlkfuVqQh |
| 2025-08-26 |
09:45:01 |
76 |
787.0000 |
XLON |
07002070000056588-E0OGlkfuVqpx |
| 2025-08-26 |
09:45:01 |
1,062 |
787.0000 |
XLON |
07002070000056588-E0OGlkfuVqq5 |
| 2025-08-26 |
09:47:33 |
935 |
787.0000 |
XLON |
07002070000058779-E0OGlkfuVsoQ |
| 2025-08-26 |
09:51:25 |
492 |
787.5000 |
XLON |
05002050000060635-E0OGlkfuVvAm |
| 2025-08-26 |
09:51:25 |
584 |
787.5000 |
XLON |
05002050000060635-E0OGlkfuVvAo |
| 2025-08-26 |
09:51:42 |
718 |
787.0000 |
XLON |
07002070000060193-E0OGlkfuVvQ7 |
| 2025-08-26 |
09:51:42 |
358 |
787.0000 |
XLON |
07002070000060193-E0OGlkfuVvQC |
| 2025-08-26 |
09:55:29 |
216 |
789.5000 |
XLON |
07002070000062588-E0OGlkfuVyDU |
| 2025-08-26 |
09:55:29 |
1,406 |
789.5000 |
XLON |
07002070000062588-E0OGlkfuVyDX |
| 2025-08-26 |
09:56:02 |
1,135 |
789.5000 |
XLON |
05002050000062811-E0OGlkfuVycW |
| 2025-08-26 |
09:56:05 |
596 |
789.0000 |
XLON |
05002050000062244-E0OGlkfuVyed |
| 2025-08-26 |
09:56:05 |
31 |
789.0000 |
XLON |
05002050000062244-E0OGlkfuVyen |
| 2025-08-26 |
09:56:05 |
277 |
789.0000 |
XLON |
05002050000062244-E0OGlkfuVyep |
| 2025-08-26 |
09:58:40 |
196 |
789.0000 |
XLON |
07002070000063904-E0OGlkfuW0cr |
| 2025-08-26 |
09:58:40 |
240 |
789.0000 |
XLON |
07002070000063904-E0OGlkfuW0ct |
| 2025-08-26 |
09:58:40 |
408 |
789.0000 |
XLON |
07002070000063904-E0OGlkfuW0cv |
| 2025-08-26 |
09:59:22 |
460 |
789.0000 |
XLON |
07002070000064152-E0OGlkfuW1CR |
| 2025-08-26 |
09:59:22 |
470 |
789.0000 |
XLON |
07002070000064152-E0OGlkfuW1CT |
| 2025-08-26 |
10:00:54 |
139 |
788.0000 |
XLON |
07002070000063572-E0OGlkfuW2ap |
| 2025-08-26 |
10:01:25 |
452 |
788.0000 |
XLON |
07002070000063572-E0OGlkfuW3Cz |
| 2025-08-26 |
10:01:25 |
318 |
788.0000 |
XLON |
07002070000063572-E0OGlkfuW3D2 |
| 2025-08-26 |
10:06:33 |
441 |
788.5000 |
XLON |
05002050000065734-E0OGlkfuW7DL |
| 2025-08-26 |
10:06:33 |
289 |
788.5000 |
XLON |
05002050000065734-E0OGlkfuW7DN |
| 2025-08-26 |
10:06:44 |
60 |
788.5000 |
XLON |
05002050000067252-E0OGlkfuW7M7 |
| 2025-08-26 |
10:06:55 |
329 |
788.5000 |
XLON |
05002050000067252-E0OGlkfuW7S0 |
| 2025-08-26 |
10:07:42 |
162 |
788.5000 |
XLON |
07002070000067588-E0OGlkfuW82q |
| 2025-08-26 |
10:07:42 |
157 |
788.5000 |
XLON |
07002070000067588-E0OGlkfuW82s |
| 2025-08-26 |
10:07:42 |
530 |
788.5000 |
XLON |
07002070000067588-E0OGlkfuW82u |
| 2025-08-26 |
10:07:42 |
348 |
788.5000 |
XLON |
07002070000067588-E0OGlkfuW82w |
| 2025-08-26 |
10:07:42 |
107 |
788.5000 |
XLON |
07002070000067588-E0OGlkfuW82y |
| 2025-08-26 |
10:09:22 |
172 |
788.5000 |
XLON |
05002050000068222-E0OGlkfuW9BA |
| 2025-08-26 |
10:09:22 |
244 |
788.5000 |
XLON |
05002050000068222-E0OGlkfuW9BC |
| 2025-08-26 |
10:09:22 |
130 |
788.5000 |
XLON |
05002050000068222-E0OGlkfuW9BE |
| 2025-08-26 |
10:09:22 |
230 |
788.5000 |
XLON |
05002050000068222-E0OGlkfuW9BG |
| 2025-08-26 |
10:09:22 |
129 |
788.5000 |
XLON |
05002050000068222-E0OGlkfuW9BI |
| 2025-08-26 |
10:09:42 |
748 |
788.0000 |
XLON |
05002050000065641-E0OGlkfuW9U7 |
| 2025-08-26 |
10:15:19 |
269 |
788.5000 |
XLON |
07002070000070495-E0OGlkfuWCzu |
| 2025-08-26 |
10:15:19 |
351 |
788.5000 |
XLON |
07002070000070495-E0OGlkfuWD02 |
| 2025-08-26 |
10:15:19 |
14 |
788.5000 |
XLON |
07002070000070495-E0OGlkfuWD04 |
| 2025-08-26 |
10:15:19 |
355 |
788.5000 |
XLON |
07002070000070495-E0OGlkfuWD06 |
| 2025-08-26 |
10:15:30 |
755 |
788.0000 |
XLON |
05002050000068780-E0OGlkfuWD3q |
| 2025-08-26 |
10:16:02 |
175 |
788.0000 |
XLON |
07002070000070778-E0OGlkfuWDbu |
| 2025-08-26 |
10:16:02 |
533 |
788.0000 |
XLON |
07002070000070778-E0OGlkfuWDbw |
| 2025-08-26 |
10:17:06 |
988 |
788.0000 |
XLON |
05002050000070767-E0OGlkfuWEqq |
| 2025-08-26 |
10:17:06 |
357 |
788.0000 |
XLON |
07002070000070797-E0OGlkfuWEqo |
| 2025-08-26 |
10:18:26 |
577 |
789.0000 |
XLON |
07002070000071558-E0OGlkfuWG3u |
| 2025-08-26 |
10:18:26 |
344 |
789.0000 |
XLON |
07002070000071558-E0OGlkfuWG3w |
| 2025-08-26 |
10:18:46 |
716 |
788.5000 |
XLON |
05002050000071406-E0OGlkfuWGVK |
| 2025-08-26 |
10:20:36 |
786 |
789.0000 |
XLON |
05002050000072586-E0OGlkfuWHwo |
| 2025-08-26 |
10:21:02 |
135 |
789.0000 |
XLON |
07002070000072765-E0OGlkfuWIB5 |
| 2025-08-26 |
10:21:02 |
149 |
789.0000 |
XLON |
07002070000072765-E0OGlkfuWIB7 |
| 2025-08-26 |
10:21:07 |
591 |
788.5000 |
XLON |
05002050000072459-E0OGlkfuWIJh |
| 2025-08-26 |
10:22:42 |
777 |
788.5000 |
XLON |
07002070000073407-E0OGlkfuWJJh |
| 2025-08-26 |
10:25:20 |
239 |
788.5000 |
XLON |
05002050000074426-E0OGlkfuWLXV |
| 2025-08-26 |
10:26:07 |
752 |
788.5000 |
XLON |
05002050000074655-E0OGlkfuWLx2 |
| 2025-08-26 |
10:27:43 |
853 |
788.5000 |
XLON |
07002070000075310-E0OGlkfuWMnF |
| 2025-08-26 |
10:27:43 |
740 |
788.0000 |
XLON |
05002050000072029-E0OGlkfuWMnQ |
| 2025-08-26 |
10:29:22 |
484 |
787.5000 |
XLON |
07002070000075910-E0OGlkfuWOlY |
| 2025-08-26 |
10:29:22 |
196 |
787.5000 |
XLON |
07002070000075910-E0OGlkfuWOla |
| 2025-08-26 |
10:29:22 |
202 |
787.5000 |
XLON |
07002070000075910-E0OGlkfuWOlc |
| 2025-08-26 |
10:35:10 |
876 |
788.0000 |
XLON |
07002070000077441-E0OGlkfuWRxO |
| 2025-08-26 |
10:35:10 |
165 |
788.0000 |
XLON |
07002070000077441-E0OGlkfuWRxQ |
| 2025-08-26 |
10:36:02 |
762 |
788.0000 |
XLON |
07002070000078260-E0OGlkfuWSZx |
| 2025-08-26 |
10:36:02 |
362 |
788.0000 |
XLON |
07002070000078260-E0OGlkfuWSZz |
| 2025-08-26 |
10:37:42 |
25 |
788.0000 |
XLON |
07002070000078713-E0OGlkfuWTi2 |
| 2025-08-26 |
10:39:06 |
1,114 |
788.0000 |
XLON |
07002070000078993-E0OGlkfuWUwZ |
| 2025-08-26 |
10:39:14 |
752 |
787.5000 |
XLON |
05002050000076817-E0OGlkfuWV7Y |
| 2025-08-26 |
10:39:23 |
330 |
787.5000 |
XLON |
07002070000079320-E0OGlkfuWVF5 |
| 2025-08-26 |
10:39:23 |
546 |
787.5000 |
XLON |
07002070000079320-E0OGlkfuWVF7 |
| 2025-08-26 |
10:39:23 |
2 |
787.5000 |
XLON |
07002070000079320-E0OGlkfuWVF9 |
| 2025-08-26 |
10:42:01 |
126 |
787.0000 |
XLON |
05002050000080339-E0OGlkfuWXo4 |
| 2025-08-26 |
10:42:36 |
675 |
786.5000 |
XLON |
05002050000079178-E0OGlkfuWYM3 |
| 2025-08-26 |
10:43:41 |
1,017 |
786.5000 |
XLON |
05002050000080932-E0OGlkfuWZLt |
| 2025-08-26 |
10:45:40 |
644 |
786.5000 |
XLON |
07002070000081267-E0OGlkfuWaMJ |
| 2025-08-26 |
10:46:39 |
751 |
787.0000 |
XLON |
05002050000082095-E0OGlkfuWbDr |
| 2025-08-26 |
10:47:43 |
152 |
787.0000 |
XLON |
07002070000082567-E0OGlkfuWc5B |
| 2025-08-26 |
10:48:27 |
167 |
787.0000 |
XLON |
07002070000082567-E0OGlkfuWck7 |
| 2025-08-26 |
10:49:22 |
664 |
787.0000 |
XLON |
07002070000082567-E0OGlkfuWdVW |
| 2025-08-26 |
10:49:23 |
655 |
787.0000 |
XLON |
07002070000083186-E0OGlkfuWdbG |
| 2025-08-26 |
10:49:23 |
34 |
787.0000 |
XLON |
07002070000083186-E0OGlkfuWdbJ |
| 2025-08-26 |
10:49:23 |
57 |
787.0000 |
XLON |
07002070000083186-E0OGlkfuWdby |
| 2025-08-26 |
10:49:23 |
129 |
787.0000 |
XLON |
07002070000083186-E0OGlkfuWdc0 |
| 2025-08-26 |
10:51:03 |
1,001 |
787.0000 |
XLON |
05002050000083787-E0OGlkfuWemG |
| 2025-08-26 |
10:52:43 |
172 |
787.0000 |
XLON |
07002070000084470-E0OGlkfuWfks |
| 2025-08-26 |
10:52:43 |
79 |
787.0000 |
XLON |
07002070000084470-E0OGlkfuWfku |
| 2025-08-26 |
10:52:43 |
511 |
787.0000 |
XLON |
07002070000084470-E0OGlkfuWfkw |
| 2025-08-26 |
10:54:23 |
273 |
787.0000 |
XLON |
07002070000085129-E0OGlkfuWgyK |
| 2025-08-26 |
10:54:23 |
573 |
787.0000 |
XLON |
07002070000085129-E0OGlkfuWgyM |
| 2025-08-26 |
10:55:27 |
881 |
786.0000 |
XLON |
07002070000080694-E0OGlkfuWhQP |
| 2025-08-26 |
11:02:11 |
1,366 |
786.0000 |
XLON |
07002070000087956-E0OGlkfuWmA1 |
| 2025-08-26 |
11:02:43 |
1,355 |
786.0000 |
XLON |
05002050000088509-E0OGlkfuWmQM |
| 2025-08-26 |
11:07:33 |
290 |
786.5000 |
XLON |
05002050000090158-E0OGlkfuWpB5 |
| 2025-08-26 |
11:07:33 |
1,075 |
786.5000 |
XLON |
05002050000090158-E0OGlkfuWpB7 |
| 2025-08-26 |
11:07:36 |
967 |
786.0000 |
XLON |
07002070000089301-E0OGlkfuWpHl |
| 2025-08-26 |
11:07:43 |
249 |
786.0000 |
XLON |
07002070000090614-E0OGlkfuWpMW |
| 2025-08-26 |
11:07:43 |
173 |
786.0000 |
XLON |
07002070000090614-E0OGlkfuWpMY |
| 2025-08-26 |
11:07:43 |
253 |
786.0000 |
XLON |
07002070000090614-E0OGlkfuWpMa |
| 2025-08-26 |
11:07:43 |
175 |
786.0000 |
XLON |
07002070000090614-E0OGlkfuWpMc |
| 2025-08-26 |
11:09:23 |
89 |
786.5000 |
XLON |
05002050000091063-E0OGlkfuWqiG |
| 2025-08-26 |
11:09:23 |
507 |
786.5000 |
XLON |
05002050000091063-E0OGlkfuWqiI |
| 2025-08-26 |
11:09:23 |
209 |
786.5000 |
XLON |
05002050000091063-E0OGlkfuWqiK |
| 2025-08-26 |
11:11:03 |
29 |
786.5000 |
XLON |
07002070000091959-E0OGlkfuWryq |
| 2025-08-26 |
11:11:03 |
514 |
786.5000 |
XLON |
07002070000091959-E0OGlkfuWrys |
| 2025-08-26 |
11:11:03 |
207 |
786.5000 |
XLON |
07002070000091959-E0OGlkfuWryu |
| 2025-08-26 |
11:11:03 |
101 |
786.5000 |
XLON |
07002070000091959-E0OGlkfuWryw |
| 2025-08-26 |
11:12:45 |
500 |
786.0000 |
XLON |
05002050000092356-E0OGlkfuWsxk |
| 2025-08-26 |
11:12:55 |
374 |
786.0000 |
XLON |
05002050000092356-E0OGlkfuWt0U |
| 2025-08-26 |
11:15:37 |
298 |
786.0000 |
XLON |
07002070000093211-E0OGlkfuWuV9 |
| 2025-08-26 |
11:15:37 |
297 |
786.0000 |
XLON |
07002070000093211-E0OGlkfuWuVB |
| 2025-08-26 |
11:15:37 |
400 |
786.0000 |
XLON |
07002070000093211-E0OGlkfuWuVD |
| 2025-08-26 |
11:15:50 |
44 |
785.5000 |
XLON |
05002050000086737-E0OGlkfuWuYK |
| 2025-08-26 |
11:15:50 |
934 |
785.5000 |
XLON |
05002050000086737-E0OGlkfuWuYN |
| 2025-08-26 |
11:21:57 |
218 |
785.5000 |
XLON |
05002050000094231-E0OGlkfuWyLW |
| 2025-08-26 |
11:21:57 |
187 |
785.5000 |
XLON |
05002050000094231-E0OGlkfuWyLa |
| 2025-08-26 |
11:22:03 |
153 |
785.5000 |
XLON |
05002050000094231-E0OGlkfuWyOt |
| 2025-08-26 |
11:22:20 |
146 |
785.5000 |
XLON |
05002050000094231-E0OGlkfuWyZo |
| 2025-08-26 |
11:22:20 |
18 |
785.5000 |
XLON |
07002070000095915-E0OGlkfuWyZq |
| 2025-08-26 |
11:24:39 |
914 |
786.0000 |
XLON |
05002050000096092-E0OGlkfuWzti |
| 2025-08-26 |
11:30:09 |
461 |
786.5000 |
XLON |
05002050000097386-E0OGlkfuX2VG |
| 2025-08-26 |
11:30:09 |
709 |
786.5000 |
XLON |
05002050000097386-E0OGlkfuX2VJ |
| 2025-08-26 |
11:30:10 |
444 |
786.5000 |
XLON |
07002070000098638-E0OGlkfuX2ZH |
| 2025-08-26 |
11:30:10 |
560 |
786.5000 |
XLON |
07002070000098638-E0OGlkfuX2ZJ |
| 2025-08-26 |
11:30:10 |
522 |
786.5000 |
XLON |
07002070000098638-E0OGlkfuX2ZL |
| 2025-08-26 |
11:30:21 |
1,369 |
786.0000 |
XLON |
05002050000097118-E0OGlkfuX2qF |
| 2025-08-26 |
11:32:46 |
700 |
786.5000 |
XLON |
07002070000099009-E0OGlkfuX4L5 |
| 2025-08-26 |
11:34:23 |
958 |
786.5000 |
XLON |
05002050000100014-E0OGlkfuX4pC |
| 2025-08-26 |
11:36:03 |
221 |
786.5000 |
XLON |
07002070000100839-E0OGlkfuX5gJ |
| 2025-08-26 |
11:36:03 |
543 |
786.5000 |
XLON |
07002070000100839-E0OGlkfuX5gL |
| 2025-08-26 |
11:36:03 |
116 |
786.5000 |
XLON |
07002070000100839-E0OGlkfuX5gN |
| 2025-08-26 |
11:36:03 |
289 |
786.5000 |
XLON |
07002070000100839-E0OGlkfuX5gP |
| 2025-08-26 |
11:37:43 |
220 |
786.5000 |
XLON |
07002070000101408-E0OGlkfuX6Km |
| 2025-08-26 |
11:37:43 |
535 |
786.5000 |
XLON |
07002070000101408-E0OGlkfuX6Ko |
| 2025-08-26 |
11:37:43 |
77 |
786.5000 |
XLON |
07002070000101408-E0OGlkfuX6Kq |
| 2025-08-26 |
11:45:01 |
4 |
788.0000 |
XLON |
05002050000102991-E0OGlkfuXA0b |
| 2025-08-26 |
11:45:48 |
1,290 |
788.0000 |
XLON |
05002050000102991-E0OGlkfuXAXj |
| 2025-08-26 |
11:49:32 |
1,025 |
788.0000 |
XLON |
07002070000104279-E0OGlkfuXCUf |
| 2025-08-26 |
11:49:33 |
1,538 |
788.0000 |
XLON |
05002050000105237-E0OGlkfuXCVE |
| 2025-08-26 |
11:50:31 |
209 |
788.0000 |
XLON |
05002050000105505-E0OGlkfuXCsV |
| 2025-08-26 |
11:50:31 |
143 |
788.0000 |
XLON |
05002050000105505-E0OGlkfuXCsX |
| 2025-08-26 |
11:50:31 |
81 |
788.0000 |
XLON |
05002050000105505-E0OGlkfuXCsZ |
| 2025-08-26 |
11:52:32 |
25 |
788.5000 |
XLON |
07002070000106391-E0OGlkfuXESd |
| 2025-08-26 |
11:52:32 |
421 |
788.5000 |
XLON |
07002070000106391-E0OGlkfuXESf |
| 2025-08-26 |
12:04:23 |
1,898 |
790.0000 |
XLON |
07002070000110517-E0OGlkfuXKol |
| 2025-08-26 |
12:04:23 |
238 |
790.0000 |
XLON |
07002070000110517-E0OGlkfuXKon |
| 2025-08-26 |
12:04:23 |
957 |
790.0000 |
XLON |
07002070000110517-E0OGlkfuXKop |
| 2025-08-26 |
12:04:24 |
1,130 |
790.0000 |
XLON |
07002070000110525-E0OGlkfuXKqU |
| 2025-08-26 |
12:05:38 |
1,232 |
790.0000 |
XLON |
05002050000110311-E0OGlkfuXLbP |
| 2025-08-26 |
12:05:39 |
1,538 |
790.0000 |
XLON |
05002050000110745-E0OGlkfuXLfH |
| 2025-08-26 |
12:11:15 |
1,126 |
790.0000 |
XLON |
07002070000111125-E0OGlkfuXOro |
| 2025-08-26 |
12:11:16 |
1,288 |
790.0000 |
XLON |
05002050000112771-E0OGlkfuXOtl |
| 2025-08-26 |
12:11:58 |
252 |
790.0000 |
XLON |
05002050000113026-E0OGlkfuXPJO |
| 2025-08-26 |
12:11:58 |
322 |
790.0000 |
XLON |
05002050000113026-E0OGlkfuXPJQ |
| 2025-08-26 |
12:12:56 |
1 |
790.0000 |
XLON |
07002070000113588-E0OGlkfuXPpQ |
| 2025-08-26 |
12:13:00 |
822 |
790.0000 |
XLON |
07002070000113588-E0OGlkfuXPqt |
| 2025-08-26 |
12:13:38 |
341 |
790.0000 |
XLON |
07002070000113802-E0OGlkfuXQBy |
| 2025-08-26 |
12:14:36 |
305 |
790.0000 |
XLON |
05002050000113879-E0OGlkfuXQiz |
| 2025-08-26 |
12:14:36 |
367 |
790.0000 |
XLON |
05002050000113879-E0OGlkfuXQj1 |
| 2025-08-26 |
12:15:07 |
1,129 |
789.5000 |
XLON |
05002050000108588-E0OGlkfuXROd |
| 2025-08-26 |
12:17:25 |
747 |
789.5000 |
XLON |
07002070000114785-E0OGlkfuXSlB |
| 2025-08-26 |
12:17:43 |
832 |
789.5000 |
XLON |
05002050000115117-E0OGlkfuXSwf |
| 2025-08-26 |
12:19:23 |
62 |
789.5000 |
XLON |
05002050000115591-E0OGlkfuXTe8 |
| 2025-08-26 |
12:19:23 |
620 |
789.5000 |
XLON |
05002050000115591-E0OGlkfuXTeA |
| 2025-08-26 |
12:19:23 |
66 |
789.5000 |
XLON |
05002050000115591-E0OGlkfuXTeC |
| 2025-08-26 |
12:20:30 |
525 |
789.0000 |
XLON |
07002070000114446-E0OGlkfuXUI0 |
| 2025-08-26 |
12:23:56 |
286 |
789.0000 |
XLON |
07002070000114446-E0OGlkfuXW7L |
| 2025-08-26 |
12:23:57 |
548 |
789.0000 |
XLON |
07002070000116399-E0OGlkfuXW7c |
| 2025-08-26 |
12:24:23 |
1,202 |
789.0000 |
XLON |
05002050000117371-E0OGlkfuXWP2 |
| 2025-08-26 |
12:26:41 |
860 |
789.0000 |
XLON |
07002070000118131-E0OGlkfuXXjH |
| 2025-08-26 |
12:26:45 |
846 |
788.5000 |
XLON |
05002050000116157-E0OGlkfuXXkX |
| 2025-08-26 |
12:28:49 |
637 |
788.5000 |
XLON |
05002050000118826-E0OGlkfuXYzd |
| 2025-08-26 |
12:29:23 |
615 |
788.5000 |
XLON |
05002050000119029-E0OGlkfuXZFh |
| 2025-08-26 |
12:31:03 |
592 |
788.5000 |
XLON |
05002050000119712-E0OGlkfuXaHY |
| 2025-08-26 |
12:33:30 |
56 |
788.0000 |
XLON |
07002070000120718-E0OGlkfuXbYa |
| 2025-08-26 |
12:33:30 |
888 |
788.0000 |
XLON |
07002070000120718-E0OGlkfuXbYe |
| 2025-08-26 |
12:34:23 |
96 |
788.0000 |
XLON |
05002050000121172-E0OGlkfuXbwW |
| 2025-08-26 |
12:34:23 |
737 |
788.0000 |
XLON |
05002050000121172-E0OGlkfuXbww |
| 2025-08-26 |
12:37:01 |
823 |
788.0000 |
XLON |
07002070000122630-E0OGlkfuXdVF |
| 2025-08-26 |
12:37:43 |
202 |
788.0000 |
XLON |
05002050000122687-E0OGlkfuXdn2 |
| 2025-08-26 |
12:37:43 |
440 |
788.0000 |
XLON |
05002050000122687-E0OGlkfuXdn4 |
| 2025-08-26 |
12:39:23 |
28 |
788.0000 |
XLON |
07002070000123652-E0OGlkfuXeqH |
| 2025-08-26 |
12:39:23 |
351 |
788.0000 |
XLON |
07002070000123652-E0OGlkfuXeqJ |
| 2025-08-26 |
12:39:23 |
422 |
788.0000 |
XLON |
07002070000123652-E0OGlkfuXeqL |
| 2025-08-26 |
12:39:55 |
456 |
787.5000 |
XLON |
07002070000119049-E0OGlkfuXfFI |
| 2025-08-26 |
12:39:55 |
287 |
787.5000 |
XLON |
07002070000119049-E0OGlkfuXfFK |
| 2025-08-26 |
12:41:40 |
657 |
787.0000 |
XLON |
07002070000124260-E0OGlkfuXgdg |
| 2025-08-26 |
12:42:43 |
82 |
786.5000 |
XLON |
05002050000124614-E0OGlkfuXhCM |
| 2025-08-26 |
12:43:58 |
29 |
786.5000 |
XLON |
05002050000124982-E0OGlkfuXhzO |
| 2025-08-26 |
12:44:51 |
512 |
786.5000 |
XLON |
05002050000124982-E0OGlkfuXiTI |
| 2025-08-26 |
12:50:14 |
873 |
787.5000 |
XLON |
05002050000127595-E0OGlkfuXleT |
| 2025-08-26 |
12:50:14 |
484 |
787.5000 |
XLON |
05002050000127595-E0OGlkfuXleV |
| 2025-08-26 |
12:51:03 |
67 |
787.5000 |
XLON |
07002070000128185-E0OGlkfuXmLa |
| 2025-08-26 |
12:51:03 |
502 |
787.5000 |
XLON |
07002070000128185-E0OGlkfuXmLc |
| 2025-08-26 |
12:51:55 |
1,102 |
787.0000 |
XLON |
05002050000127196-E0OGlkfuXmfL |
| 2025-08-26 |
12:52:43 |
326 |
786.5000 |
XLON |
05002050000128492-E0OGlkfuXn2g |
| 2025-08-26 |
12:53:34 |
445 |
786.0000 |
XLON |
05002050000125253-E0OGlkfuXnXQ |
| 2025-08-26 |
12:56:33 |
56 |
786.5000 |
XLON |
05002050000129932-E0OGlkfuXphg |
| 2025-08-26 |
12:57:05 |
1,360 |
786.5000 |
XLON |
05002050000129932-E0OGlkfuXq1Y |
| 2025-08-26 |
12:57:43 |
846 |
786.5000 |
XLON |
07002070000130897-E0OGlkfuXqFw |
| 2025-08-26 |
13:03:31 |
460 |
788.0000 |
XLON |
05002050000133112-E0OGlkfuXtgi |
| 2025-08-26 |
13:06:28 |
1,326 |
789.0000 |
XLON |
05002050000134347-E0OGlkfuXvzT |
| 2025-08-26 |
13:06:29 |
1,435 |
789.0000 |
XLON |
05002050000134354-E0OGlkfuXw2u |
| 2025-08-26 |
13:07:11 |
1,011 |
788.5000 |
XLON |
07002070000134150-E0OGlkfuXwSV |
| 2025-08-26 |
13:09:30 |
952 |
788.5000 |
XLON |
05002050000135000-E0OGlkfuXxfw |
| 2025-08-26 |
13:10:33 |
207 |
788.5000 |
XLON |
05002050000135670-E0OGlkfuXyFH |
| 2025-08-26 |
13:10:33 |
558 |
788.5000 |
XLON |
05002050000135670-E0OGlkfuXyFJ |
| 2025-08-26 |
13:12:43 |
218 |
789.0000 |
XLON |
07002070000137152-E0OGlkfuXzbB |
| 2025-08-26 |
13:12:43 |
812 |
789.0000 |
XLON |
07002070000137152-E0OGlkfuXzbD |
| 2025-08-26 |
13:12:43 |
43 |
789.0000 |
XLON |
07002070000137152-E0OGlkfuXzbF |
| 2025-08-26 |
13:15:01 |
926 |
789.0000 |
XLON |
05002050000137460-E0OGlkfuY10j |
| 2025-08-26 |
13:21:35 |
137 |
789.5000 |
XLON |
07002070000141197-E0OGlkfuY50C |
| 2025-08-26 |
13:21:35 |
88 |
789.5000 |
XLON |
07002070000141197-E0OGlkfuY50E |
| 2025-08-26 |
13:21:35 |
920 |
789.5000 |
XLON |
07002070000141197-E0OGlkfuY50G |
| 2025-08-26 |
13:24:36 |
1,361 |
789.5000 |
XLON |
05002050000140857-E0OGlkfuY6e0 |
| 2025-08-26 |
13:25:58 |
1,250 |
789.5000 |
XLON |
05002050000142051-E0OGlkfuY7Dy |
| 2025-08-26 |
13:27:16 |
1,457 |
789.5000 |
XLON |
07002070000143063-E0OGlkfuY82Y |
| 2025-08-26 |
13:27:35 |
278 |
789.0000 |
XLON |
05002050000139656-E0OGlkfuY8Fc |
| 2025-08-26 |
13:27:35 |
822 |
789.0000 |
XLON |
07002070000138732-E0OGlkfuY8Fa |
| 2025-08-26 |
13:28:34 |
952 |
788.5000 |
XLON |
05002050000136154-E0OGlkfuY8jp |
| 2025-08-26 |
13:29:03 |
852 |
788.0000 |
XLON |
05002050000143753-E0OGlkfuY8xR |
| 2025-08-26 |
13:31:04 |
44 |
788.0000 |
XLON |
07002070000148461-E0OGlkfuYAtW |
| 2025-08-26 |
13:31:04 |
445 |
788.0000 |
XLON |
07002070000148461-E0OGlkfuYAtY |
| 2025-08-26 |
13:32:00 |
798 |
787.5000 |
XLON |
07002070000148027-E0OGlkfuYBZj |
| 2025-08-26 |
13:32:05 |
712 |
787.0000 |
XLON |
07002070000148462-E0OGlkfuYBrC |
| 2025-08-26 |
13:32:05 |
40 |
787.0000 |
XLON |
07002070000148462-E0OGlkfuYBrE |
| 2025-08-26 |
13:32:44 |
163 |
787.5000 |
XLON |
07002070000149598-E0OGlkfuYCLL |
| 2025-08-26 |
13:32:44 |
370 |
787.5000 |
XLON |
07002070000149598-E0OGlkfuYCLN |
| 2025-08-26 |
13:32:44 |
19 |
787.5000 |
XLON |
07002070000149598-E0OGlkfuYCLP |
| 2025-08-26 |
13:36:09 |
752 |
788.0000 |
XLON |
07002070000151264-E0OGlkfuYG4A |
| 2025-08-26 |
13:36:10 |
941 |
787.5000 |
XLON |
05002050000150111-E0OGlkfuYG5n |
| 2025-08-26 |
13:38:42 |
100 |
787.0000 |
XLON |
07002070000152475-E0OGlkfuYHr1 |
| 2025-08-26 |
13:38:42 |
190 |
787.0000 |
XLON |
07002070000152475-E0OGlkfuYHr3 |
| 2025-08-26 |
13:38:42 |
506 |
787.0000 |
XLON |
07002070000152475-E0OGlkfuYHr5 |
| 2025-08-26 |
13:39:24 |
337 |
787.0000 |
XLON |
05002050000152419-E0OGlkfuYI9U |
| 2025-08-26 |
13:39:24 |
241 |
787.0000 |
XLON |
05002050000152419-E0OGlkfuYI9W |
| 2025-08-26 |
13:39:24 |
391 |
787.0000 |
XLON |
05002050000152419-E0OGlkfuYI9Y |
| 2025-08-26 |
13:41:04 |
232 |
787.0000 |
XLON |
07002070000153584-E0OGlkfuYJlU |
| 2025-08-26 |
13:41:04 |
331 |
787.0000 |
XLON |
07002070000153584-E0OGlkfuYJlW |
| 2025-08-26 |
13:41:04 |
259 |
787.0000 |
XLON |
07002070000153584-E0OGlkfuYJlY |
| 2025-08-26 |
13:42:44 |
232 |
787.0000 |
XLON |
07002070000154278-E0OGlkfuYKha |
| 2025-08-26 |
13:42:44 |
606 |
787.0000 |
XLON |
07002070000154278-E0OGlkfuYKhc |
| 2025-08-26 |
13:42:44 |
13 |
787.0000 |
XLON |
07002070000154278-E0OGlkfuYKhe |
| 2025-08-26 |
13:44:11 |
928 |
786.5000 |
XLON |
07002070000152052-E0OGlkfuYLi7 |
| 2025-08-26 |
13:48:02 |
540 |
785.5000 |
XLON |
07002070000154984-E0OGlkfuYOCC |
| 2025-08-26 |
13:48:02 |
469 |
785.5000 |
XLON |
07002070000156356-E0OGlkfuYOCE |
| 2025-08-26 |
13:48:09 |
486 |
785.0000 |
XLON |
05002050000153196-E0OGlkfuYOIE |
| 2025-08-26 |
13:48:09 |
296 |
785.0000 |
XLON |
07002070000155699-E0OGlkfuYOIG |
| 2025-08-26 |
13:48:09 |
540 |
784.0000 |
XLON |
05002050000154586-E0OGlkfuYOJz |
| 2025-08-26 |
13:48:09 |
587 |
784.0000 |
XLON |
05002050000155993-E0OGlkfuYOK1 |
| 2025-08-26 |
13:54:53 |
1,765 |
784.0000 |
XLON |
05002050000158946-E0OGlkfuYSrW |
| 2025-08-26 |
14:00:14 |
1,180 |
784.0000 |
XLON |
05002050000159459-E0OGlkfuYWje |
| 2025-08-26 |
14:00:14 |
1,324 |
783.5000 |
XLON |
07002070000159327-E0OGlkfuYWkE |
| 2025-08-26 |
14:01:05 |
353 |
783.5000 |
XLON |
07002070000162413-E0OGlkfuYXZZ |
| 2025-08-26 |
14:01:05 |
674 |
783.5000 |
XLON |
07002070000162413-E0OGlkfuYXZb |
| 2025-08-26 |
14:01:05 |
45 |
783.5000 |
XLON |
07002070000162413-E0OGlkfuYXZd |
| 2025-08-26 |
14:01:05 |
163 |
783.5000 |
XLON |
07002070000162413-E0OGlkfuYXZf |
| 2025-08-26 |
14:06:00 |
1,635 |
784.0000 |
XLON |
05002050000162966-E0OGlkfuYbvJ |
| 2025-08-26 |
14:06:00 |
1,011 |
784.0000 |
XLON |
07002070000163188-E0OGlkfuYbvF |
| 2025-08-26 |
14:06:00 |
304 |
784.0000 |
XLON |
07002070000164907-E0OGlkfuYbvN |
| 2025-08-26 |
14:06:05 |
592 |
784.0000 |
XLON |
05002050000164713-E0OGlkfuYc04 |
| 2025-08-26 |
14:06:05 |
513 |
784.0000 |
XLON |
05002050000164713-E0OGlkfuYc06 |
| 2025-08-26 |
14:10:03 |
1,086 |
784.0000 |
XLON |
07002070000165833-E0OGlkfuYecY |
| 2025-08-26 |
14:11:05 |
1,208 |
784.0000 |
XLON |
05002050000166899-E0OGlkfuYfE9 |
| 2025-08-26 |
14:12:45 |
238 |
784.0000 |
XLON |
07002070000167953-E0OGlkfuYgBx |
| 2025-08-26 |
14:12:45 |
464 |
784.0000 |
XLON |
07002070000167953-E0OGlkfuYgBz |
| 2025-08-26 |
14:15:00 |
384 |
784.0000 |
XLON |
05002050000168472-E0OGlkfuYhoX |
| 2025-08-26 |
14:15:37 |
7 |
784.0000 |
XLON |
05002050000168780-E0OGlkfuYiO4 |
| 2025-08-26 |
14:15:37 |
328 |
784.0000 |
XLON |
05002050000168780-E0OGlkfuYiO6 |
| 2025-08-26 |
14:16:10 |
1,667 |
784.5000 |
XLON |
05002050000169018-E0OGlkfuYinB |
| 2025-08-26 |
14:17:30 |
1,464 |
784.0000 |
XLON |
07002070000169406-E0OGlkfuYjV9 |
| 2025-08-26 |
14:17:33 |
379 |
783.5000 |
XLON |
05002050000169473-E0OGlkfuYjXD |
| 2025-08-26 |
14:24:38 |
845 |
783.5000 |
XLON |
05002050000169823-E0OGlkfuYpJg |
| 2025-08-26 |
14:24:38 |
222 |
783.5000 |
XLON |
07002070000171523-E0OGlkfuYpJk |
| 2025-08-26 |
14:24:38 |
118 |
783.5000 |
XLON |
07002070000171523-E0OGlkfuYpJm |
| 2025-08-26 |
14:24:39 |
900 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpMs |
| 2025-08-26 |
14:24:39 |
195 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpMu |
| 2025-08-26 |
14:24:39 |
195 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpMw |
| 2025-08-26 |
14:24:39 |
280 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpMy |
| 2025-08-26 |
14:24:39 |
582 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpN0 |
| 2025-08-26 |
14:24:39 |
343 |
783.5000 |
XLON |
07002070000173177-E0OGlkfuYpN2 |
| 2025-08-26 |
14:29:42 |
1,077 |
783.0000 |
XLON |
05002050000169764-E0OGlkfuYtOG |
| 2025-08-26 |
14:29:42 |
301 |
783.0000 |
XLON |
05002050000173823-E0OGlkfuYtOM |
| 2025-08-26 |
14:29:42 |
294 |
783.0000 |
XLON |
05002050000175396-E0OGlkfuYtOO |
| 2025-08-26 |
14:29:43 |
1,496 |
783.0000 |
XLON |
05002050000175439-E0OGlkfuYtPr |
| 2025-08-26 |
14:29:43 |
531 |
783.0000 |
XLON |
05002050000175439-E0OGlkfuYtPt |
| 2025-08-26 |
14:30:20 |
461 |
782.5000 |
XLON |
07002070000170247-E0OGlkfuYvnU |
| 2025-08-26 |
14:30:45 |
1,964 |
782.5000 |
XLON |
07002070000177665-E0OGlkfuYx3W |
| 2025-08-26 |
14:31:05 |
173 |
782.5000 |
XLON |
05002050000178044-E0OGlkfuYxfr |
| 2025-08-26 |
14:31:05 |
655 |
782.5000 |
XLON |
05002050000178044-E0OGlkfuYxft |
| 2025-08-26 |
14:31:05 |
1,014 |
782.5000 |
XLON |
05002050000178044-E0OGlkfuYxfv |
| 2025-08-26 |
14:31:05 |
203 |
782.5000 |
XLON |
05002050000178044-E0OGlkfuYxfx |
| 2025-08-26 |
14:31:35 |
661 |
782.0000 |
XLON |
05002050000171099-E0OGlkfuYyiv |
| 2025-08-26 |
14:31:35 |
269 |
782.0000 |
XLON |
07002070000171814-E0OGlkfuYyix |
| 2025-08-26 |
14:31:35 |
273 |
782.0000 |
XLON |
07002070000171911-E0OGlkfuYyiz |
| 2025-08-26 |
14:32:00 |
247 |
781.5000 |
XLON |
07002070000174127-E0OGlkfuYzV9 |
| 2025-08-26 |
14:32:50 |
2 |
781.5000 |
XLON |
07002070000174127-E0OGlkfuZ0qy |
| 2025-08-26 |
14:33:35 |
384 |
781.5000 |
XLON |
07002070000174127-E0OGlkfuZ2MK |
| 2025-08-26 |
14:33:35 |
754 |
781.5000 |
XLON |
07002070000181326-E0OGlkfuZ2MM |
| 2025-08-26 |
14:34:15 |
413 |
781.5000 |
XLON |
07002070000183199-E0OGlkfuZ34s |
| 2025-08-26 |
14:34:15 |
1,072 |
781.5000 |
XLON |
07002070000183199-E0OGlkfuZ34u |
| 2025-08-26 |
14:34:34 |
3 |
781.0000 |
XLON |
05002050000177337-E0OGlkfuZ3eB |
| 2025-08-26 |
14:34:35 |
391 |
781.0000 |
XLON |
05002050000177337-E0OGlkfuZ3ef |
| 2025-08-26 |
14:34:35 |
349 |
781.0000 |
XLON |
05002050000177412-E0OGlkfuZ3eh |
| 2025-08-26 |
14:34:35 |
516 |
781.0000 |
XLON |
05002050000180854-E0OGlkfuZ3ej |
| 2025-08-26 |
14:35:56 |
328 |
781.0000 |
XLON |
05002050000184429-E0OGlkfuZ5zj |
| 2025-08-26 |
14:35:56 |
724 |
781.0000 |
XLON |
05002050000184429-E0OGlkfuZ5zl |
| 2025-08-26 |
14:35:56 |
333 |
781.0000 |
XLON |
05002050000184429-E0OGlkfuZ5zn |
| 2025-08-26 |
14:35:56 |
386 |
781.0000 |
XLON |
05002050000184429-E0OGlkfuZ5zp |
| 2025-08-26 |
14:37:22 |
447 |
781.5000 |
XLON |
05002050000185588-E0OGlkfuZ80E |
| 2025-08-26 |
14:37:22 |
1,300 |
781.5000 |
XLON |
05002050000185588-E0OGlkfuZ80Q |
| 2025-08-26 |
14:37:46 |
1,406 |
781.5000 |
XLON |
05002050000186206-E0OGlkfuZ8Sx |
| 2025-08-26 |
14:38:36 |
1,368 |
781.0000 |
XLON |
05002050000185547-E0OGlkfuZ9DX |
| 2025-08-26 |
14:39:26 |
388 |
781.0000 |
XLON |
07002070000187873-E0OGlkfuZ9o1 |
| 2025-08-26 |
14:39:26 |
947 |
781.0000 |
XLON |
07002070000187873-E0OGlkfuZ9o3 |
| 2025-08-26 |
14:39:26 |
67 |
781.0000 |
XLON |
07002070000187873-E0OGlkfuZ9o5 |
| 2025-08-26 |
14:39:26 |
457 |
781.0000 |
XLON |
07002070000187873-E0OGlkfuZ9o7 |
| 2025-08-26 |
14:41:06 |
399 |
781.0000 |
XLON |
07002070000189811-E0OGlkfuZCOT |
| 2025-08-26 |
14:41:06 |
475 |
781.0000 |
XLON |
07002070000189811-E0OGlkfuZCOV |
| 2025-08-26 |
14:41:06 |
741 |
781.0000 |
XLON |
07002070000189811-E0OGlkfuZCOX |
| 2025-08-26 |
14:41:06 |
401 |
781.0000 |
XLON |
07002070000189811-E0OGlkfuZCOZ |
| 2025-08-26 |
14:42:46 |
106 |
781.0000 |
XLON |
05002050000191843-E0OGlkfuZEth |
| 2025-08-26 |
14:42:46 |
1,358 |
781.0000 |
XLON |
05002050000191843-E0OGlkfuZEtj |
| 2025-08-26 |
14:42:46 |
171 |
781.0000 |
XLON |
05002050000191843-E0OGlkfuZEtl |
| 2025-08-26 |
14:42:46 |
93 |
781.0000 |
XLON |
05002050000191843-E0OGlkfuZEtn |
| 2025-08-26 |
14:44:26 |
472 |
781.0000 |
XLON |
07002070000193740-E0OGlkfuZHG1 |
| 2025-08-26 |
14:44:26 |
439 |
781.0000 |
XLON |
07002070000193740-E0OGlkfuZHG3 |
| 2025-08-26 |
14:44:26 |
346 |
781.0000 |
XLON |
07002070000193740-E0OGlkfuZHG5 |
| 2025-08-26 |
14:44:26 |
252 |
781.0000 |
XLON |
07002070000193740-E0OGlkfuZHG7 |
| 2025-08-26 |
14:45:12 |
388 |
780.5000 |
XLON |
07002070000186618-E0OGlkfuZIEW |
| 2025-08-26 |
14:45:12 |
784 |
780.5000 |
XLON |
07002070000186618-E0OGlkfuZIEY |
| 2025-08-26 |
14:46:06 |
960 |
779.5000 |
XLON |
07002070000196490-E0OGlkfuZJVc |
| 2025-08-26 |
14:46:06 |
265 |
779.5000 |
XLON |
07002070000196490-E0OGlkfuZJVe |
| 2025-08-26 |
14:47:50 |
1,590 |
779.5000 |
XLON |
05002050000197545-E0OGlkfuZL5L |
| 2025-08-26 |
14:50:58 |
1,352 |
779.5000 |
XLON |
05002050000200260-E0OGlkfuZOdV |
| 2025-08-26 |
14:51:48 |
1,493 |
780.0000 |
XLON |
05002050000201448-E0OGlkfuZPNi |
| 2025-08-26 |
14:53:04 |
1,337 |
780.0000 |
XLON |
07002070000203142-E0OGlkfuZQyC |
| 2025-08-26 |
14:54:13 |
1,463 |
780.0000 |
XLON |
07002070000204349-E0OGlkfuZSX0 |
| 2025-08-26 |
14:54:13 |
1,360 |
779.5000 |
XLON |
05002050000200724-E0OGlkfuZSXD |
| 2025-08-26 |
14:54:36 |
60 |
779.0000 |
XLON |
05002050000187441-E0OGlkfuZT2E |
| 2025-08-26 |
14:55:07 |
708 |
779.0000 |
XLON |
05002050000187441-E0OGlkfuZTUZ |
| 2025-08-26 |
14:55:53 |
296 |
779.0000 |
XLON |
07002070000205910-E0OGlkfuZUNe |
| 2025-08-26 |
14:56:01 |
76 |
779.0000 |
XLON |
07002070000205910-E0OGlkfuZUVm |
| 2025-08-26 |
14:59:48 |
207 |
780.0000 |
XLON |
07002070000208727-E0OGlkfuZXid |
| 2025-08-26 |
14:59:51 |
1,062 |
780.0000 |
XLON |
07002070000208727-E0OGlkfuZXoY |
| 2025-08-26 |
14:59:52 |
1,269 |
780.0000 |
XLON |
05002050000208367-E0OGlkfuZXrh |
| 2025-08-26 |
15:00:30 |
334 |
780.0000 |
XLON |
07002070000208813-E0OGlkfuZZGJ |
| 2025-08-26 |
15:00:30 |
1,056 |
780.0000 |
XLON |
07002070000208813-E0OGlkfuZZGL |
| 2025-08-26 |
15:00:33 |
531 |
779.5000 |
XLON |
05002050000206775-E0OGlkfuZZRu |
| 2025-08-26 |
15:00:33 |
901 |
779.5000 |
XLON |
05002050000206775-E0OGlkfuZZRw |
| 2025-08-26 |
15:02:05 |
2,195 |
779.5000 |
XLON |
07002070000213053-E0OGlkfuZbKm |
| 2025-08-26 |
15:02:29 |
1,096 |
779.0000 |
XLON |
07002070000208814-E0OGlkfuZbk2 |
| 2025-08-26 |
15:02:54 |
326 |
779.0000 |
XLON |
05002050000213133-E0OGlkfuZcCy |
| 2025-08-26 |
15:02:54 |
1,461 |
779.0000 |
XLON |
05002050000213133-E0OGlkfuZcD0 |
| 2025-08-26 |
15:05:25 |
1,621 |
779.5000 |
XLON |
05002050000215794-E0OGlkfuZfXa |
| 2025-08-26 |
15:06:07 |
4 |
779.5000 |
XLON |
07002070000216681-E0OGlkfuZgCf |
| 2025-08-26 |
15:06:07 |
429 |
779.5000 |
XLON |
07002070000216681-E0OGlkfuZgCh |
| 2025-08-26 |
15:07:00 |
1,274 |
779.0000 |
XLON |
07002070000215033-E0OGlkfuZgwa |
| 2025-08-26 |
15:07:00 |
435 |
779.0000 |
XLON |
07002070000215033-E0OGlkfuZgwd |
| 2025-08-26 |
15:07:47 |
376 |
779.0000 |
XLON |
07002070000217887-E0OGlkfuZhyI |
| 2025-08-26 |
15:08:45 |
898 |
779.0000 |
XLON |
05002050000218143-E0OGlkfuZjAp |
| 2025-08-26 |
15:09:13 |
629 |
778.5000 |
XLON |
07002070000213572-E0OGlkfuZjnU |
| 2025-08-26 |
15:09:13 |
563 |
778.5000 |
XLON |
07002070000218568-E0OGlkfuZjnW |
| 2025-08-26 |
15:09:27 |
752 |
778.5000 |
XLON |
05002050000218644-E0OGlkfuZk7z |
| 2025-08-26 |
15:09:27 |
466 |
778.5000 |
XLON |
05002050000218644-E0OGlkfuZk81 |
| 2025-08-26 |
15:09:27 |
366 |
778.5000 |
XLON |
05002050000218644-E0OGlkfuZk83 |
| 2025-08-26 |
15:12:47 |
1,397 |
778.5000 |
XLON |
05002050000221014-E0OGlkfuZoHD |
| 2025-08-26 |
15:13:02 |
414 |
778.0000 |
XLON |
05002050000219817-E0OGlkfuZoVJ |
| 2025-08-26 |
15:13:02 |
1,668 |
778.0000 |
XLON |
05002050000219817-E0OGlkfuZoVL |
| 2025-08-26 |
15:16:44 |
557 |
778.5000 |
XLON |
05002050000224410-E0OGlkfuZsUK |
| 2025-08-26 |
15:16:44 |
528 |
778.5000 |
XLON |
05002050000224410-E0OGlkfuZsUM |
| 2025-08-26 |
15:17:45 |
392 |
778.5000 |
XLON |
07002070000226104-E0OGlkfuZtIp |
| 2025-08-26 |
15:22:00 |
342 |
779.0000 |
XLON |
05002050000226026-E0OGlkfuZxtC |
| 2025-08-26 |
15:22:00 |
682 |
779.0000 |
XLON |
07002070000226453-E0OGlkfuZxtA |
| 2025-08-26 |
15:22:00 |
294 |
779.0000 |
XLON |
05002050000226178-E0OGlkfuZxtE |
| 2025-08-26 |
15:22:01 |
1,414 |
779.0000 |
XLON |
07002070000229331-E0OGlkfuZxtu |
| 2025-08-26 |
15:22:02 |
1,259 |
779.0000 |
XLON |
07002070000229347-E0OGlkfuZxwe |
| 2025-08-26 |
15:22:03 |
1,417 |
779.0000 |
XLON |
05002050000228910-E0OGlkfuZxxt |
| 2025-08-26 |
15:22:04 |
789 |
778.5000 |
XLON |
07002070000226104-E0OGlkfuZy1Y |
| 2025-08-26 |
15:23:25 |
1,260 |
778.0000 |
XLON |
05002050000223461-E0OGlkfuZzJF |
| 2025-08-26 |
15:23:40 |
277 |
777.5000 |
XLON |
05002050000226324-E0OGlkfuZzXP |
| 2025-08-26 |
15:23:40 |
291 |
777.5000 |
XLON |
05002050000226624-E0OGlkfuZzXR |
| 2025-08-26 |
15:25:22 |
1,773 |
777.0000 |
XLON |
07002070000230512-E0OGlkfua1AL |
| 2025-08-26 |
15:26:08 |
531 |
778.5000 |
XLON |
05002050000231455-E0OGlkfua2Bu |
| 2025-08-26 |
15:26:08 |
524 |
778.5000 |
XLON |
05002050000231455-E0OGlkfua2Bw |
| 2025-08-26 |
15:26:08 |
536 |
778.5000 |
XLON |
05002050000231455-E0OGlkfua2By |
| 2025-08-26 |
15:26:08 |
29 |
778.5000 |
XLON |
05002050000231455-E0OGlkfua2C0 |
| 2025-08-26 |
15:28:46 |
1,377 |
778.0000 |
XLON |
05002050000233020-E0OGlkfua51T |
| 2025-08-26 |
15:29:15 |
422 |
777.5000 |
XLON |
07002070000231918-E0OGlkfua5Tw |
| 2025-08-26 |
15:30:46 |
1,289 |
780.0000 |
XLON |
05002050000234507-E0OGlkfua78V |
| 2025-08-26 |
15:31:08 |
1,878 |
780.0000 |
XLON |
05002050000234809-E0OGlkfua7Uw |
| 2025-08-26 |
15:31:48 |
386 |
779.5000 |
XLON |
05002050000234508-E0OGlkfua89w |
| 2025-08-26 |
15:31:48 |
578 |
779.5000 |
XLON |
07002070000234952-E0OGlkfua89s |
| 2025-08-26 |
15:31:48 |
317 |
779.5000 |
XLON |
07002070000234953-E0OGlkfua89u |
| 2025-08-26 |
15:34:28 |
218 |
779.5000 |
XLON |
07002070000237406-E0OGlkfuaAfC |
| 2025-08-26 |
15:34:28 |
348 |
779.5000 |
XLON |
07002070000237406-E0OGlkfuaAfE |
| 2025-08-26 |
15:34:28 |
880 |
779.5000 |
XLON |
07002070000237406-E0OGlkfuaAfG |
| 2025-08-26 |
15:34:28 |
334 |
779.5000 |
XLON |
07002070000237406-E0OGlkfuaAfI |
| 2025-08-26 |
15:36:30 |
260 |
779.5000 |
XLON |
07002070000238542-E0OGlkfuaCSH |
| 2025-08-26 |
15:36:30 |
850 |
779.5000 |
XLON |
07002070000238542-E0OGlkfuaCSJ |
| 2025-08-26 |
15:36:30 |
143 |
779.5000 |
XLON |
07002070000238542-E0OGlkfuaCSN |
| 2025-08-26 |
15:37:14 |
1,375 |
779.5000 |
XLON |
05002050000238855-E0OGlkfuaCqY |
| 2025-08-26 |
15:37:14 |
193 |
779.5000 |
XLON |
05002050000238855-E0OGlkfuaCqa |
| 2025-08-26 |
15:38:39 |
546 |
779.5000 |
XLON |
05002050000239721-E0OGlkfuaE8U |
| 2025-08-26 |
15:38:39 |
331 |
779.5000 |
XLON |
05002050000239721-E0OGlkfuaE8W |
| 2025-08-26 |
15:38:39 |
273 |
779.5000 |
XLON |
05002050000239721-E0OGlkfuaE8Y |
| 2025-08-26 |
15:40:04 |
1,247 |
779.0000 |
XLON |
07002070000240683-E0OGlkfuaFcX |
| 2025-08-26 |
15:40:48 |
1,144 |
779.0000 |
XLON |
05002050000240950-E0OGlkfuaGCZ |
| 2025-08-26 |
15:41:09 |
258 |
779.0000 |
XLON |
05002050000241104-E0OGlkfuaGeO |
| 2025-08-26 |
15:41:09 |
1,268 |
779.0000 |
XLON |
05002050000241104-E0OGlkfuaGeQ |
| 2025-08-26 |
15:42:49 |
742 |
779.0000 |
XLON |
07002070000242511-E0OGlkfuaI5j |
| 2025-08-26 |
15:42:49 |
600 |
779.0000 |
XLON |
07002070000242511-E0OGlkfuaI5l |
| 2025-08-26 |
15:43:07 |
5 |
778.5000 |
XLON |
05002050000234509-E0OGlkfuaII5 |
| 2025-08-26 |
15:43:14 |
1,247 |
778.5000 |
XLON |
05002050000234509-E0OGlkfuaIOm |
| 2025-08-26 |
15:44:29 |
222 |
778.5000 |
XLON |
05002050000242966-E0OGlkfuaJEm |
| 2025-08-26 |
15:44:29 |
400 |
778.5000 |
XLON |
05002050000242966-E0OGlkfuaJEo |
| 2025-08-26 |
15:44:29 |
720 |
778.5000 |
XLON |
05002050000242966-E0OGlkfuaJEq |
| 2025-08-26 |
15:46:09 |
709 |
778.5000 |
XLON |
05002050000244160-E0OGlkfuaL3v |
| 2025-08-26 |
15:46:09 |
377 |
778.5000 |
XLON |
05002050000244160-E0OGlkfuaL3x |
| 2025-08-26 |
15:46:36 |
315 |
778.0000 |
XLON |
07002070000239931-E0OGlkfuaLWP |
| 2025-08-26 |
15:48:37 |
1,816 |
778.0000 |
XLON |
07002070000245653-E0OGlkfuaNR7 |
| 2025-08-26 |
15:49:32 |
1,115 |
778.0000 |
XLON |
07002070000246711-E0OGlkfuaOYI |
| 2025-08-26 |
15:50:22 |
523 |
777.5000 |
XLON |
07002070000240148-E0OGlkfuaPIG |
| 2025-08-26 |
15:50:22 |
666 |
777.5000 |
XLON |
07002070000241495-E0OGlkfuaPII |
| 2025-08-26 |
15:51:35 |
130 |
777.0000 |
XLON |
05002050000247508-E0OGlkfuaQYS |
| 2025-08-26 |
15:51:35 |
177 |
777.0000 |
XLON |
05002050000247508-E0OGlkfuaQYk |
| 2025-08-26 |
15:51:35 |
242 |
777.0000 |
XLON |
07002070000247900-E0OGlkfuaQYm |
| 2025-08-26 |
15:51:35 |
295 |
777.0000 |
XLON |
05002050000247509-E0OGlkfuaQYq |
| 2025-08-26 |
15:51:35 |
55 |
777.0000 |
XLON |
07002070000247900-E0OGlkfuaQYo |
| 2025-08-26 |
15:52:22 |
483 |
777.0000 |
XLON |
05002050000247877-E0OGlkfuaQvX |
| 2025-08-26 |
15:52:42 |
50 |
776.5000 |
XLON |
05002050000247459-E0OGlkfuaRQT |
| 2025-08-26 |
15:55:06 |
630 |
777.5000 |
XLON |
05002050000249341-E0OGlkfuaTlt |
| 2025-08-26 |
15:55:06 |
323 |
777.5000 |
XLON |
05002050000249341-E0OGlkfuaTlv |
| 2025-08-26 |
15:55:06 |
360 |
777.5000 |
XLON |
05002050000249341-E0OGlkfuaTlx |
| 2025-08-26 |
15:55:07 |
1,985 |
777.5000 |
XLON |
07002070000249751-E0OGlkfuaTnE |
| 2025-08-26 |
15:55:45 |
1,207 |
777.5000 |
XLON |
07002070000250116-E0OGlkfuaUbw |
| 2025-08-26 |
15:55:51 |
815 |
777.0000 |
XLON |
07002070000248567-E0OGlkfuaUgg |
| 2025-08-26 |
15:58:54 |
270 |
777.5000 |
XLON |
07002070000252090-E0OGlkfuaYE6 |
| 2025-08-26 |
15:58:54 |
1,170 |
777.5000 |
XLON |
07002070000252090-E0OGlkfuaYEB |
| 2025-08-26 |
15:58:55 |
199 |
777.5000 |
XLON |
05002050000251836-E0OGlkfuaYF4 |
| 2025-08-26 |
15:58:55 |
1,037 |
777.5000 |
XLON |
05002050000251836-E0OGlkfuaYF7 |
| 2025-08-26 |
16:00:07 |
390 |
778.0000 |
XLON |
07002070000253231-E0OGlkfuaZlp |
| 2025-08-26 |
16:00:07 |
1,124 |
778.0000 |
XLON |
07002070000253231-E0OGlkfuaZm5 |
| 2025-08-26 |
16:01:00 |
414 |
777.5000 |
XLON |
07002070000252868-E0OGlkfuabAu |
| 2025-08-26 |
16:01:00 |
586 |
777.5000 |
XLON |
07002070000252868-E0OGlkfuabB0 |
| 2025-08-26 |
16:01:00 |
313 |
777.5000 |
XLON |
07002070000253221-E0OGlkfuabB2 |
| 2025-08-26 |
16:02:21 |
1,323 |
778.0000 |
XLON |
07002070000254708-E0OGlkfuad1W |
| 2025-08-26 |
16:03:10 |
1,305 |
778.0000 |
XLON |
05002050000254934-E0OGlkfuadui |
| 2025-08-26 |
16:04:11 |
1,196 |
778.0000 |
XLON |
07002070000255990-E0OGlkfuafMw |
| 2025-08-26 |
16:04:26 |
1,852 |
777.5000 |
XLON |
07002070000254704-E0OGlkfuafYh |
| 2025-08-26 |
16:05:51 |
686 |
777.5000 |
XLON |
05002050000256637-E0OGlkfuahBY |
| 2025-08-26 |
16:05:51 |
796 |
777.5000 |
XLON |
05002050000256637-E0OGlkfuahBa |
| 2025-08-26 |
16:05:51 |
432 |
777.5000 |
XLON |
05002050000256637-E0OGlkfuahBc |
| 2025-08-26 |
16:05:51 |
124 |
777.5000 |
XLON |
05002050000256637-E0OGlkfuahBe |
| 2025-08-26 |
16:05:51 |
49 |
777.5000 |
XLON |
05002050000256637-E0OGlkfuahBg |
| 2025-08-26 |
16:06:09 |
650 |
777.5000 |
XLON |
07002070000257297-E0OGlkfuahfb |
| 2025-08-26 |
16:08:43 |
494 |
777.5000 |
XLON |
05002050000258441-E0OGlkfuakJg |
| 2025-08-26 |
16:08:43 |
505 |
777.5000 |
XLON |
05002050000258441-E0OGlkfuakJi |
| 2025-08-26 |
16:09:30 |
7 |
777.5000 |
XLON |
07002070000259317-E0OGlkfualCy |
| 2025-08-26 |
16:09:31 |
1,418 |
777.5000 |
XLON |
07002070000259326-E0OGlkfualDN |
| 2025-08-26 |
16:09:57 |
809 |
777.0000 |
XLON |
05002050000257488-E0OGlkfualh8 |
| 2025-08-26 |
16:09:57 |
668 |
777.0000 |
XLON |
05002050000257945-E0OGlkfualhA |
| 2025-08-26 |
16:10:23 |
519 |
776.5000 |
XLON |
07002070000258868-E0OGlkfuamFR |
| 2025-08-26 |
16:13:49 |
1,492 |
776.5000 |
XLON |
05002050000259862-E0OGlkfuapiJ |
| 2025-08-26 |
16:13:49 |
228 |
776.5000 |
XLON |
05002050000259862-E0OGlkfuapiP |
| 2025-08-26 |
16:15:01 |
339 |
777.0000 |
XLON |
07002070000262945-E0OGlkfuaqt3 |
| 2025-08-26 |
16:15:01 |
690 |
777.0000 |
XLON |
07002070000262945-E0OGlkfuaqt5 |
| 2025-08-26 |
16:15:01 |
688 |
777.0000 |
XLON |
07002070000262945-E0OGlkfuaqt9 |
| 2025-08-26 |
16:15:02 |
390 |
777.0000 |
XLON |
07002070000262959-E0OGlkfuaquV |
| 2025-08-26 |
16:15:02 |
327 |
777.0000 |
XLON |
07002070000262959-E0OGlkfuaquX |
| 2025-08-26 |
16:15:02 |
920 |
777.0000 |
XLON |
07002070000262959-E0OGlkfuaquZ |
| 2025-08-26 |
16:15:02 |
796 |
777.0000 |
XLON |
07002070000262959-E0OGlkfuaqub |
| 2025-08-26 |
16:15:09 |
480 |
776.5000 |
XLON |
05002050000261566-E0OGlkfuar9q |
| 2025-08-26 |
16:15:22 |
1,292 |
776.5000 |
XLON |
05002050000261566-E0OGlkfuarIz |
| 2025-08-26 |
16:17:24 |
821 |
776.5000 |
XLON |
07002070000264160-E0OGlkfuatjz |
| 2025-08-26 |
16:17:25 |
1,323 |
776.0000 |
XLON |
07002070000260345-E0OGlkfuatl8 |
| 2025-08-26 |
16:18:55 |
144 |
777.0000 |
XLON |
05002050000263953-E0OGlkfuaw0P |
| 2025-08-26 |
16:20:11 |
1,323 |
777.5000 |
XLON |
07002070000264786-E0OGlkfuaxL6 |
| 2025-08-26 |
16:20:43 |
1,323 |
778.5000 |
XLON |
07002070000264950-E0OGlkfuaxow |
| 2025-08-26 |
16:20:44 |
153 |
778.5000 |
XLON |
05002050000264375-E0OGlkfuaxq0 |
| 2025-08-26 |
16:20:44 |
1,617 |
778.0000 |
XLON |
07002070000264942-E0OGlkfuaxqD |
| 2025-08-26 |
16:21:09 |
1,463 |
778.0000 |
XLON |
07002070000265055-E0OGlkfuayGM |
| 2025-08-26 |
16:22:07 |
614 |
778.0000 |
XLON |
07002070000265275-E0OGlkfuazO9 |
| 2025-08-26 |
16:22:14 |
414 |
777.5000 |
XLON |
05002050000264376-E0OGlkfuazXd |
| 2025-08-26 |
16:23:29 |
1,008 |
777.5000 |
XLON |
05002050000264491-E0OGlkfub0aj |
| 2025-08-26 |
16:24:07 |
4 |
777.5000 |
XLON |
05002050000264491-E0OGlkfub1EC |
| 2025-08-26 |
16:25:10 |
496 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Ic |
| 2025-08-26 |
16:25:10 |
7 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Ie |
| 2025-08-26 |
16:25:10 |
170 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Ig |
| 2025-08-26 |
16:25:10 |
212 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Ii |
| 2025-08-26 |
16:25:10 |
1,201 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Ik |
| 2025-08-26 |
16:25:10 |
390 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Im |
| 2025-08-26 |
16:25:10 |
792 |
778.0000 |
XLON |
07002070000265904-E0OGlkfub2Io |
| 2025-08-26 |
16:25:15 |
355 |
779.0000 |
XLON |
05002050000265439-E0OGlkfub2Qk |
| 2025-08-26 |
16:25:42 |
1,371 |
779.5000 |
XLON |
07002070000266071-E0OGlkfub372 |
| 2025-08-26 |
16:26:09 |
335 |
779.5000 |
XLON |
07002070000266208-E0OGlkfub3iZ |
| 2025-08-26 |
16:26:35 |
1,049 |
779.5000 |
XLON |
05002050000265778-E0OGlkfub4Dh |
| 2025-08-26 |
16:27:09 |
1,151 |
779.5000 |
XLON |
07002070000266480-E0OGlkfub4zc |
| 2025-08-26 |
16:27:46 |
1,259 |
779.5000 |
XLON |
07002070000266589-E0OGlkfub5rq |
| 2025-08-26 |
16:27:46 |
174 |
779.5000 |
XLON |
07002070000266589-E0OGlkfub5ru |
| 2025-08-26 |
16:28:28 |
1,235 |
779.5000 |
XLON |
07002070000266768-E0OGlkfub7BP |
| 2025-08-26 |
16:28:55 |
2,244 |
779.5000 |
XLON |
07002070000266891-E0OGlkfub7sn |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.