Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 27 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 27 August 2025
Number of ordinary shares purchased: 384,500
Highest price paid per share: 794.00p
Lowest price paid per share: 780.00p
Volume weighted average price paid per share: 786.5323p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 29,458,606 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-08-27 |
08:03:29 |
1,100 |
784.5000 |
XLON |
05002050000004090-E0OHUi9pzmgu |
| 2025-08-27 |
08:03:29 |
741 |
784.5000 |
XLON |
05002050000004090-E0OHUi9pzmh2 |
| 2025-08-27 |
08:05:02 |
1,843 |
784.5000 |
XLON |
07002070000004324-E0OHUi9pzoep |
| 2025-08-27 |
08:05:15 |
1,053 |
783.5000 |
XLON |
07002070000003943-E0OHUi9pzpBo |
| 2025-08-27 |
08:05:15 |
1,506 |
783.5000 |
XLON |
07002070000003943-E0OHUi9pzpBq |
| 2025-08-27 |
08:07:32 |
526 |
783.0000 |
XLON |
07002070000004645-E0OHUi9pzs9e |
| 2025-08-27 |
08:07:42 |
531 |
783.0000 |
XLON |
05002050000004693-E0OHUi9pzsG9 |
| 2025-08-27 |
08:08:55 |
493 |
782.5000 |
XLON |
07002070000004699-E0OHUi9pzu5X |
| 2025-08-27 |
08:09:51 |
1,114 |
783.0000 |
XLON |
05002050000004945-E0OHUi9pzv7V |
| 2025-08-27 |
08:10:55 |
116 |
784.0000 |
XLON |
07002070000005049-E0OHUi9pzwnb |
| 2025-08-27 |
08:12:00 |
99 |
784.0000 |
XLON |
07002070000005049-E0OHUi9pzxWZ |
| 2025-08-27 |
08:12:00 |
167 |
784.0000 |
XLON |
07002070000005049-E0OHUi9pzxWb |
| 2025-08-27 |
08:12:01 |
732 |
784.0000 |
XLON |
05002050000005139-E0OHUi9pzxXs |
| 2025-08-27 |
08:12:02 |
686 |
784.0000 |
XLON |
05002050000005141-E0OHUi9pzxYu |
| 2025-08-27 |
08:12:06 |
567 |
783.5000 |
XLON |
07002070000004992-E0OHUi9pzxd4 |
| 2025-08-27 |
08:13:00 |
508 |
783.5000 |
XLON |
07002070000005230-E0OHUi9pzyLL |
| 2025-08-27 |
08:13:36 |
660 |
783.0000 |
XLON |
07002070000005292-E0OHUi9pzyuX |
| 2025-08-27 |
08:15:01 |
616 |
783.5000 |
XLON |
07002070000005369-E0OHUi9pzzqp |
| 2025-08-27 |
08:15:02 |
649 |
783.5000 |
XLON |
07002070000005436-E0OHUi9pzzrH |
| 2025-08-27 |
08:15:25 |
492 |
783.5000 |
XLON |
05002050000006153-E0OHUi9q00Cj |
| 2025-08-27 |
08:15:48 |
7 |
783.5000 |
XLON |
05002050000007083-E0OHUi9q00VZ |
| 2025-08-27 |
08:15:48 |
596 |
783.5000 |
XLON |
05002050000007083-E0OHUi9q00Vb |
| 2025-08-27 |
08:17:43 |
424 |
784.0000 |
XLON |
05002050000008524-E0OHUi9q01xI |
| 2025-08-27 |
08:17:43 |
677 |
783.5000 |
XLON |
07002070000007684-E0OHUi9q01y1 |
| 2025-08-27 |
08:18:06 |
278 |
783.5000 |
XLON |
05002050000011602-E0OHUi9q02Kl |
| 2025-08-27 |
08:18:06 |
12 |
783.5000 |
XLON |
05002050000011602-E0OHUi9q02Kn |
| 2025-08-27 |
08:18:06 |
335 |
783.5000 |
XLON |
05002050000011602-E0OHUi9q02Ks |
| 2025-08-27 |
08:18:46 |
728 |
784.5000 |
XLON |
07002070000012639-E0OHUi9q02sE |
| 2025-08-27 |
08:18:46 |
456 |
784.5000 |
XLON |
07002070000012651-E0OHUi9q02sI |
| 2025-08-27 |
08:19:24 |
852 |
784.5000 |
XLON |
07002070000014531-E0OHUi9q03CZ |
| 2025-08-27 |
08:19:39 |
159 |
784.0000 |
XLON |
05002050000014541-E0OHUi9q03XR |
| 2025-08-27 |
08:19:39 |
409 |
784.0000 |
XLON |
05002050000014541-E0OHUi9q03XT |
| 2025-08-27 |
08:20:22 |
521 |
784.0000 |
XLON |
05002050000018584-E0OHUi9q0438 |
| 2025-08-27 |
08:20:44 |
439 |
783.0000 |
XLON |
07002070000005357-E0OHUi9q04Q7 |
| 2025-08-27 |
08:20:44 |
227 |
783.0000 |
XLON |
07002070000005357-E0OHUi9q04QB |
| 2025-08-27 |
08:21:50 |
334 |
783.0000 |
XLON |
05002050000020825-E0OHUi9q05MF |
| 2025-08-27 |
08:21:50 |
546 |
783.0000 |
XLON |
05002050000020825-E0OHUi9q05MH |
| 2025-08-27 |
08:21:50 |
117 |
783.0000 |
XLON |
05002050000020825-E0OHUi9q05MJ |
| 2025-08-27 |
08:21:50 |
78 |
783.0000 |
XLON |
05002050000020825-E0OHUi9q05ML |
| 2025-08-27 |
08:21:52 |
644 |
782.0000 |
XLON |
07002070000018543-E0OHUi9q05Nu |
| 2025-08-27 |
08:22:21 |
460 |
781.5000 |
XLON |
05002050000019531-E0OHUi9q065s |
| 2025-08-27 |
08:24:19 |
1,615 |
781.5000 |
XLON |
07002070000022028-E0OHUi9q082f |
| 2025-08-27 |
08:24:19 |
33 |
781.5000 |
XLON |
07002070000022028-E0OHUi9q082h |
| 2025-08-27 |
08:25:59 |
244 |
781.5000 |
XLON |
05002050000022869-E0OHUi9q09NA |
| 2025-08-27 |
08:25:59 |
122 |
781.5000 |
XLON |
05002050000022869-E0OHUi9q09NC |
| 2025-08-27 |
08:25:59 |
519 |
781.5000 |
XLON |
05002050000022869-E0OHUi9q09NE |
| 2025-08-27 |
08:26:01 |
63 |
781.5000 |
XLON |
05002050000022894-E0OHUi9q09OW |
| 2025-08-27 |
08:26:01 |
89 |
781.5000 |
XLON |
05002050000022894-E0OHUi9q09OY |
| 2025-08-27 |
08:26:01 |
115 |
781.5000 |
XLON |
05002050000022894-E0OHUi9q09Oa |
| 2025-08-27 |
08:26:01 |
513 |
781.5000 |
XLON |
05002050000022894-E0OHUi9q09Oc |
| 2025-08-27 |
08:26:59 |
30 |
781.0000 |
XLON |
07002070000023246-E0OHUi9q09vw |
| 2025-08-27 |
08:26:59 |
383 |
781.0000 |
XLON |
07002070000023246-E0OHUi9q09vy |
| 2025-08-27 |
08:27:41 |
505 |
781.0000 |
XLON |
05002050000023679-E0OHUi9q0Ac1 |
| 2025-08-27 |
08:28:39 |
179 |
781.5000 |
XLON |
05002050000024152-E0OHUi9q0BNq |
| 2025-08-27 |
08:28:39 |
560 |
781.5000 |
XLON |
05002050000024152-E0OHUi9q0BNs |
| 2025-08-27 |
08:28:39 |
137 |
781.5000 |
XLON |
05002050000024152-E0OHUi9q0BNu |
| 2025-08-27 |
08:28:39 |
494 |
781.5000 |
XLON |
05002050000024152-E0OHUi9q0BNw |
| 2025-08-27 |
08:29:21 |
1,400 |
781.5000 |
XLON |
07002070000024326-E0OHUi9q0Bzh |
| 2025-08-27 |
08:29:21 |
137 |
781.5000 |
XLON |
07002070000024326-E0OHUi9q0Bzj |
| 2025-08-27 |
08:29:21 |
293 |
781.5000 |
XLON |
07002070000024326-E0OHUi9q0Bzl |
| 2025-08-27 |
08:34:55 |
560 |
782.0000 |
XLON |
07002070000025398-E0OHUi9q0Gez |
| 2025-08-27 |
08:34:56 |
511 |
782.0000 |
XLON |
07002070000027240-E0OHUi9q0Gfp |
| 2025-08-27 |
08:36:23 |
515 |
783.5000 |
XLON |
07002070000027928-E0OHUi9q0HgL |
| 2025-08-27 |
08:36:24 |
56 |
783.5000 |
XLON |
05002050000028001-E0OHUi9q0HhD |
| 2025-08-27 |
08:36:24 |
296 |
783.5000 |
XLON |
05002050000028001-E0OHUi9q0HhF |
| 2025-08-27 |
08:36:25 |
888 |
783.5000 |
XLON |
05002050000028006-E0OHUi9q0HkA |
| 2025-08-27 |
08:36:38 |
130 |
783.5000 |
XLON |
07002070000028078-E0OHUi9q0HuB |
| 2025-08-27 |
08:36:44 |
605 |
783.5000 |
XLON |
07002070000028143-E0OHUi9q0Hxz |
| 2025-08-27 |
08:39:01 |
385 |
784.0000 |
XLON |
05002050000029297-E0OHUi9q0K7J |
| 2025-08-27 |
08:39:51 |
192 |
784.0000 |
XLON |
05002050000029297-E0OHUi9q0KXt |
| 2025-08-27 |
08:39:51 |
515 |
784.0000 |
XLON |
07002070000029263-E0OHUi9q0KXx |
| 2025-08-27 |
08:39:51 |
614 |
784.0000 |
XLON |
05002050000029310-E0OHUi9q0KXz |
| 2025-08-27 |
08:39:52 |
664 |
784.0000 |
XLON |
05002050000029607-E0OHUi9q0KYm |
| 2025-08-27 |
08:40:06 |
719 |
783.5000 |
XLON |
07002070000029560-E0OHUi9q0KiH |
| 2025-08-27 |
08:40:26 |
140 |
782.5000 |
XLON |
07002070000029733-E0OHUi9q0Ksx |
| 2025-08-27 |
08:40:52 |
852 |
782.5000 |
XLON |
07002070000029733-E0OHUi9q0L3i |
| 2025-08-27 |
08:41:03 |
521 |
782.0000 |
XLON |
05002050000029993-E0OHUi9q0LMf |
| 2025-08-27 |
08:41:59 |
780 |
782.0000 |
XLON |
07002070000030389-E0OHUi9q0M2Z |
| 2025-08-27 |
08:43:41 |
520 |
782.0000 |
XLON |
07002070000031163-E0OHUi9q0NKa |
| 2025-08-27 |
08:44:21 |
4 |
782.0000 |
XLON |
07002070000031449-E0OHUi9q0Nj2 |
| 2025-08-27 |
08:44:21 |
415 |
782.0000 |
XLON |
07002070000031449-E0OHUi9q0Nj4 |
| 2025-08-27 |
08:44:21 |
572 |
781.5000 |
XLON |
05002050000030816-E0OHUi9q0NjI |
| 2025-08-27 |
08:44:24 |
168 |
781.5000 |
XLON |
05002050000031575-E0OHUi9q0NoF |
| 2025-08-27 |
08:44:24 |
100 |
781.5000 |
XLON |
05002050000031575-E0OHUi9q0NoH |
| 2025-08-27 |
08:45:02 |
572 |
780.5000 |
XLON |
07002070000031474-E0OHUi9q0OiU |
| 2025-08-27 |
08:49:35 |
98 |
782.5000 |
XLON |
07002070000034038-E0OHUi9q0SYZ |
| 2025-08-27 |
08:49:35 |
98 |
782.5000 |
XLON |
05002050000034103-E0OHUi9q0SYd |
| 2025-08-27 |
08:49:35 |
331 |
782.5000 |
XLON |
07002070000034038-E0OHUi9q0SYb |
| 2025-08-27 |
08:49:35 |
196 |
782.5000 |
XLON |
05002050000034103-E0OHUi9q0SYn |
| 2025-08-27 |
08:49:36 |
150 |
782.5000 |
XLON |
05002050000034109-E0OHUi9q0Sal |
| 2025-08-27 |
08:53:40 |
625 |
782.5000 |
XLON |
07002070000034054-E0OHUi9q0W7K |
| 2025-08-27 |
08:53:40 |
385 |
782.5000 |
XLON |
07002070000034306-E0OHUi9q0W7S |
| 2025-08-27 |
08:53:41 |
184 |
782.5000 |
XLON |
05002050000035963-E0OHUi9q0W8R |
| 2025-08-27 |
08:53:42 |
54 |
782.5000 |
XLON |
05002050000035969-E0OHUi9q0W9N |
| 2025-08-27 |
08:53:42 |
65 |
782.5000 |
XLON |
05002050000035969-E0OHUi9q0W9P |
| 2025-08-27 |
08:53:42 |
68 |
782.5000 |
XLON |
05002050000035969-E0OHUi9q0W9R |
| 2025-08-27 |
08:53:43 |
54 |
782.5000 |
XLON |
05002050000035978-E0OHUi9q0WAC |
| 2025-08-27 |
08:53:43 |
166 |
782.5000 |
XLON |
05002050000035978-E0OHUi9q0WAE |
| 2025-08-27 |
08:53:44 |
52 |
782.5000 |
XLON |
07002070000035932-E0OHUi9q0WBi |
| 2025-08-27 |
08:53:44 |
39 |
782.5000 |
XLON |
07002070000035932-E0OHUi9q0WBk |
| 2025-08-27 |
08:53:44 |
147 |
782.5000 |
XLON |
07002070000035932-E0OHUi9q0WBm |
| 2025-08-27 |
08:53:45 |
53 |
782.5000 |
XLON |
07002070000035935-E0OHUi9q0WDH |
| 2025-08-27 |
08:53:45 |
705 |
782.5000 |
XLON |
07002070000035935-E0OHUi9q0WDK |
| 2025-08-27 |
08:53:46 |
1,074 |
782.5000 |
XLON |
05002050000035989-E0OHUi9q0WEs |
| 2025-08-27 |
08:54:28 |
626 |
783.0000 |
XLON |
07002070000036293-E0OHUi9q0X2t |
| 2025-08-27 |
08:55:22 |
104 |
783.0000 |
XLON |
05002050000036663-E0OHUi9q0Xe1 |
| 2025-08-27 |
08:55:22 |
104 |
783.0000 |
XLON |
05002050000036663-E0OHUi9q0Xe3 |
| 2025-08-27 |
08:55:40 |
43 |
783.0000 |
XLON |
07002070000036773-E0OHUi9q0Xtv |
| 2025-08-27 |
08:55:40 |
36 |
783.0000 |
XLON |
07002070000036773-E0OHUi9q0Xtx |
| 2025-08-27 |
08:55:40 |
128 |
783.0000 |
XLON |
07002070000036773-E0OHUi9q0Xtz |
| 2025-08-27 |
08:55:58 |
36 |
783.0000 |
XLON |
07002070000036887-E0OHUi9q0Y7z |
| 2025-08-27 |
08:55:58 |
43 |
783.0000 |
XLON |
07002070000036887-E0OHUi9q0Y81 |
| 2025-08-27 |
08:55:58 |
531 |
783.0000 |
XLON |
07002070000036887-E0OHUi9q0Y83 |
| 2025-08-27 |
08:56:00 |
720 |
782.5000 |
XLON |
05002050000036340-E0OHUi9q0YBW |
| 2025-08-27 |
08:56:01 |
79 |
782.5000 |
XLON |
05002050000036955-E0OHUi9q0YCt |
| 2025-08-27 |
08:59:09 |
682 |
783.0000 |
XLON |
07002070000037225-E0OHUi9q0aix |
| 2025-08-27 |
08:59:09 |
104 |
783.0000 |
XLON |
07002070000037225-E0OHUi9q0aiz |
| 2025-08-27 |
08:59:09 |
909 |
783.0000 |
XLON |
07002070000037822-E0OHUi9q0aj1 |
| 2025-08-27 |
08:59:11 |
809 |
783.0000 |
XLON |
07002070000038061-E0OHUi9q0amr |
| 2025-08-27 |
08:59:32 |
196 |
782.5000 |
XLON |
05002050000038107-E0OHUi9q0aze |
| 2025-08-27 |
08:59:32 |
940 |
782.5000 |
XLON |
05002050000038107-E0OHUi9q0azg |
| 2025-08-27 |
09:00:49 |
120 |
783.0000 |
XLON |
07002070000039890-E0OHUi9q0c1p |
| 2025-08-27 |
09:02:08 |
536 |
783.0000 |
XLON |
07002070000040011-E0OHUi9q0cv1 |
| 2025-08-27 |
09:03:47 |
591 |
783.0000 |
XLON |
05002050000040853-E0OHUi9q0e6Y |
| 2025-08-27 |
09:03:56 |
535 |
782.5000 |
XLON |
05002050000040025-E0OHUi9q0eEU |
| 2025-08-27 |
09:04:22 |
527 |
782.5000 |
XLON |
07002070000041549-E0OHUi9q0eYN |
| 2025-08-27 |
09:04:22 |
304 |
782.5000 |
XLON |
07002070000041549-E0OHUi9q0eYP |
| 2025-08-27 |
09:04:22 |
368 |
782.5000 |
XLON |
07002070000041549-E0OHUi9q0eYR |
| 2025-08-27 |
09:04:22 |
173 |
782.5000 |
XLON |
07002070000041549-E0OHUi9q0eYT |
| 2025-08-27 |
09:04:22 |
127 |
782.5000 |
XLON |
07002070000041549-E0OHUi9q0eYV |
| 2025-08-27 |
09:06:02 |
1,218 |
782.5000 |
XLON |
07002070000042522-E0OHUi9q0gLC |
| 2025-08-27 |
09:07:42 |
818 |
783.5000 |
XLON |
07002070000043234-E0OHUi9q0hWd |
| 2025-08-27 |
09:08:40 |
356 |
783.5000 |
XLON |
05002050000043748-E0OHUi9q0iBg |
| 2025-08-27 |
09:09:22 |
561 |
783.5000 |
XLON |
05002050000044058-E0OHUi9q0iaz |
| 2025-08-27 |
09:09:22 |
454 |
783.5000 |
XLON |
05002050000044058-E0OHUi9q0ib1 |
| 2025-08-27 |
09:09:22 |
31 |
783.5000 |
XLON |
05002050000044058-E0OHUi9q0ib3 |
| 2025-08-27 |
09:11:02 |
705 |
783.5000 |
XLON |
07002070000044695-E0OHUi9q0jV4 |
| 2025-08-27 |
09:12:00 |
340 |
783.5000 |
XLON |
07002070000045129-E0OHUi9q0kNG |
| 2025-08-27 |
09:13:06 |
612 |
783.0000 |
XLON |
07002070000045470-E0OHUi9q0l4p |
| 2025-08-27 |
09:13:34 |
264 |
782.5000 |
XLON |
07002070000042687-E0OHUi9q0lID |
| 2025-08-27 |
09:13:34 |
335 |
782.5000 |
XLON |
07002070000042687-E0OHUi9q0lIF |
| 2025-08-27 |
09:14:36 |
732 |
782.5000 |
XLON |
07002070000046140-E0OHUi9q0llX |
| 2025-08-27 |
09:15:21 |
131 |
782.5000 |
XLON |
07002070000046625-E0OHUi9q0mM2 |
| 2025-08-27 |
09:15:40 |
258 |
782.5000 |
XLON |
07002070000046625-E0OHUi9q0mbf |
| 2025-08-27 |
09:16:39 |
926 |
782.5000 |
XLON |
07002070000046936-E0OHUi9q0nYX |
| 2025-08-27 |
09:17:42 |
21 |
782.5000 |
XLON |
07002070000047777-E0OHUi9q0oDp |
| 2025-08-27 |
09:17:42 |
963 |
782.5000 |
XLON |
07002070000047777-E0OHUi9q0oDt |
| 2025-08-27 |
09:17:42 |
83 |
782.5000 |
XLON |
07002070000047777-E0OHUi9q0oDv |
| 2025-08-27 |
09:22:02 |
10 |
782.5000 |
XLON |
05002050000048372-E0OHUi9q0qu8 |
| 2025-08-27 |
09:22:02 |
850 |
782.5000 |
XLON |
05002050000048372-E0OHUi9q0quA |
| 2025-08-27 |
09:23:00 |
700 |
782.5000 |
XLON |
05002050000049941-E0OHUi9q0rc7 |
| 2025-08-27 |
09:23:00 |
10 |
782.5000 |
XLON |
05002050000049941-E0OHUi9q0rc9 |
| 2025-08-27 |
09:23:00 |
102 |
782.5000 |
XLON |
05002050000049941-E0OHUi9q0rcB |
| 2025-08-27 |
09:23:43 |
110 |
782.5000 |
XLON |
07002070000050208-E0OHUi9q0s6b |
| 2025-08-27 |
09:23:43 |
509 |
782.5000 |
XLON |
07002070000050208-E0OHUi9q0s6d |
| 2025-08-27 |
09:24:50 |
11 |
782.5000 |
XLON |
07002070000050570-E0OHUi9q0sqe |
| 2025-08-27 |
09:24:50 |
735 |
782.5000 |
XLON |
07002070000050570-E0OHUi9q0sqh |
| 2025-08-27 |
09:29:52 |
534 |
783.0000 |
XLON |
07002070000051528-E0OHUi9q0w25 |
| 2025-08-27 |
09:29:54 |
133 |
783.0000 |
XLON |
05002050000052524-E0OHUi9q0w4A |
| 2025-08-27 |
09:29:54 |
827 |
783.0000 |
XLON |
05002050000052524-E0OHUi9q0w4C |
| 2025-08-27 |
09:29:55 |
825 |
783.0000 |
XLON |
05002050000052537-E0OHUi9q0w4Y |
| 2025-08-27 |
09:30:46 |
767 |
783.0000 |
XLON |
07002070000052926-E0OHUi9q0weO |
| 2025-08-27 |
09:31:02 |
938 |
783.0000 |
XLON |
07002070000053057-E0OHUi9q0wuM |
| 2025-08-27 |
09:32:00 |
364 |
783.0000 |
XLON |
07002070000053576-E0OHUi9q0xfb |
| 2025-08-27 |
09:32:42 |
848 |
783.0000 |
XLON |
07002070000053918-E0OHUi9q0y0F |
| 2025-08-27 |
09:33:40 |
193 |
783.0000 |
XLON |
07002070000054292-E0OHUi9q0ypl |
| 2025-08-27 |
09:33:40 |
217 |
783.0000 |
XLON |
07002070000054292-E0OHUi9q0ypq |
| 2025-08-27 |
09:34:17 |
33 |
782.5000 |
XLON |
05002050000050878-E0OHUi9q0zKe |
| 2025-08-27 |
09:34:17 |
7 |
782.5000 |
XLON |
05002050000050878-E0OHUi9q0zKi |
| 2025-08-27 |
09:34:17 |
3 |
782.5000 |
XLON |
05002050000050878-E0OHUi9q0zKk |
| 2025-08-27 |
09:34:51 |
1,418 |
782.5000 |
XLON |
05002050000050878-E0OHUi9q0zmo |
| 2025-08-27 |
09:38:35 |
290 |
783.0000 |
XLON |
05002050000056516-E0OHUi9q12c0 |
| 2025-08-27 |
09:38:35 |
527 |
783.0000 |
XLON |
05002050000056516-E0OHUi9q12c4 |
| 2025-08-27 |
09:47:03 |
1,020 |
783.0000 |
XLON |
07002070000056823-E0OHUi9q18YE |
| 2025-08-27 |
09:47:05 |
736 |
783.0000 |
XLON |
05002050000059381-E0OHUi9q18Zh |
| 2025-08-27 |
09:47:08 |
693 |
783.0000 |
XLON |
05002050000059394-E0OHUi9q18gg |
| 2025-08-27 |
09:47:09 |
99 |
783.0000 |
XLON |
05002050000059394-E0OHUi9q18hj |
| 2025-08-27 |
09:47:16 |
5 |
783.0000 |
XLON |
05002050000059394-E0OHUi9q18og |
| 2025-08-27 |
09:47:16 |
662 |
783.0000 |
XLON |
05002050000059413-E0OHUi9q18oi |
| 2025-08-27 |
09:47:21 |
326 |
783.0000 |
XLON |
07002070000059500-E0OHUi9q18wl |
| 2025-08-27 |
09:47:21 |
11 |
783.0000 |
XLON |
07002070000059500-E0OHUi9q18wo |
| 2025-08-27 |
09:47:41 |
305 |
783.0000 |
XLON |
05002050000059526-E0OHUi9q19TP |
| 2025-08-27 |
09:47:41 |
337 |
783.0000 |
XLON |
07002070000059500-E0OHUi9q19TN |
| 2025-08-27 |
09:48:29 |
431 |
783.0000 |
XLON |
07002070000059752-E0OHUi9q1AUh |
| 2025-08-27 |
09:48:29 |
435 |
783.0000 |
XLON |
07002070000059752-E0OHUi9q1AUj |
| 2025-08-27 |
09:48:31 |
807 |
783.0000 |
XLON |
05002050000060185-E0OHUi9q1AXl |
| 2025-08-27 |
09:49:29 |
493 |
783.0000 |
XLON |
07002070000060688-E0OHUi9q1BS9 |
| 2025-08-27 |
09:50:12 |
239 |
783.0000 |
XLON |
07002070000061010-E0OHUi9q1CPb |
| 2025-08-27 |
09:50:31 |
576 |
783.0000 |
XLON |
07002070000061010-E0OHUi9q1CaM |
| 2025-08-27 |
09:52:57 |
589 |
784.5000 |
XLON |
05002050000061954-E0OHUi9q1E2b |
| 2025-08-27 |
09:53:04 |
712 |
784.0000 |
XLON |
05002050000061509-E0OHUi9q1EAw |
| 2025-08-27 |
09:53:05 |
399 |
784.0000 |
XLON |
07002070000061988-E0OHUi9q1EBT |
| 2025-08-27 |
10:00:03 |
40 |
784.5000 |
XLON |
07002070000064349-E0OHUi9q1IJX |
| 2025-08-27 |
10:01:12 |
135 |
784.5000 |
XLON |
05002050000064353-E0OHUi9q1JPb |
| 2025-08-27 |
10:01:12 |
409 |
784.5000 |
XLON |
07002070000064349-E0OHUi9q1JPZ |
| 2025-08-27 |
10:01:12 |
147 |
784.5000 |
XLON |
05002050000064353-E0OHUi9q1JPd |
| 2025-08-27 |
10:01:15 |
883 |
784.5000 |
XLON |
07002070000064869-E0OHUi9q1JSA |
| 2025-08-27 |
10:01:23 |
10 |
784.5000 |
XLON |
05002050000064874-E0OHUi9q1JWI |
| 2025-08-27 |
10:01:23 |
109 |
784.5000 |
XLON |
05002050000064874-E0OHUi9q1JWK |
| 2025-08-27 |
10:01:23 |
512 |
784.5000 |
XLON |
05002050000064874-E0OHUi9q1JWX |
| 2025-08-27 |
10:01:24 |
1,030 |
784.5000 |
XLON |
07002070000064941-E0OHUi9q1JXR |
| 2025-08-27 |
10:01:25 |
105 |
784.5000 |
XLON |
05002050000064948-E0OHUi9q1JYD |
| 2025-08-27 |
10:01:25 |
1,278 |
784.5000 |
XLON |
05002050000064948-E0OHUi9q1JYF |
| 2025-08-27 |
10:03:05 |
536 |
784.5000 |
XLON |
05002050000065722-E0OHUi9q1L3A |
| 2025-08-27 |
10:03:05 |
327 |
784.5000 |
XLON |
05002050000065722-E0OHUi9q1L3C |
| 2025-08-27 |
10:03:05 |
341 |
784.5000 |
XLON |
05002050000065722-E0OHUi9q1L3E |
| 2025-08-27 |
10:03:45 |
35 |
784.0000 |
XLON |
05002050000062447-E0OHUi9q1LWz |
| 2025-08-27 |
10:03:45 |
952 |
784.0000 |
XLON |
05002050000062447-E0OHUi9q1LX1 |
| 2025-08-27 |
10:04:53 |
779 |
784.0000 |
XLON |
05002050000066365-E0OHUi9q1M82 |
| 2025-08-27 |
10:07:01 |
186 |
784.0000 |
XLON |
05002050000066365-E0OHUi9q1NP1 |
| 2025-08-27 |
10:07:01 |
462 |
784.0000 |
XLON |
07002070000066871-E0OHUi9q1NP7 |
| 2025-08-27 |
10:07:44 |
130 |
784.0000 |
XLON |
05002050000067358-E0OHUi9q1O1O |
| 2025-08-27 |
10:07:44 |
787 |
784.0000 |
XLON |
05002050000067358-E0OHUi9q1O1Q |
| 2025-08-27 |
10:09:22 |
120 |
784.0000 |
XLON |
07002070000067906-E0OHUi9q1Oep |
| 2025-08-27 |
10:09:22 |
987 |
784.0000 |
XLON |
07002070000067906-E0OHUi9q1Oes |
| 2025-08-27 |
10:11:02 |
139 |
784.0000 |
XLON |
07002070000068387-E0OHUi9q1PJ9 |
| 2025-08-27 |
10:11:02 |
588 |
784.0000 |
XLON |
07002070000068387-E0OHUi9q1PJB |
| 2025-08-27 |
10:12:42 |
1,145 |
784.0000 |
XLON |
05002050000068940-E0OHUi9q1Q3x |
| 2025-08-27 |
10:12:43 |
900 |
783.5000 |
XLON |
07002070000066394-E0OHUi9q1Q4p |
| 2025-08-27 |
10:16:02 |
662 |
783.5000 |
XLON |
05002050000069432-E0OHUi9q1RmO |
| 2025-08-27 |
10:16:34 |
267 |
783.0000 |
XLON |
07002070000069400-E0OHUi9q1S5B |
| 2025-08-27 |
10:16:34 |
726 |
783.0000 |
XLON |
07002070000069400-E0OHUi9q1S5F |
| 2025-08-27 |
10:20:01 |
458 |
783.0000 |
XLON |
05002050000071264-E0OHUi9q1U6Z |
| 2025-08-27 |
10:20:01 |
289 |
783.0000 |
XLON |
05002050000071264-E0OHUi9q1U6b |
| 2025-08-27 |
10:21:02 |
862 |
783.0000 |
XLON |
05002050000071789-E0OHUi9q1Uat |
| 2025-08-27 |
10:22:42 |
1,170 |
783.0000 |
XLON |
05002050000072629-E0OHUi9q1VdA |
| 2025-08-27 |
10:23:07 |
11 |
782.5000 |
XLON |
07002070000071006-E0OHUi9q1VqU |
| 2025-08-27 |
10:24:22 |
1,406 |
783.0000 |
XLON |
05002050000073680-E0OHUi9q1WRC |
| 2025-08-27 |
10:25:27 |
1 |
782.5000 |
XLON |
07002070000071006-E0OHUi9q1Wu3 |
| 2025-08-27 |
10:27:57 |
423 |
782.5000 |
XLON |
07002070000071006-E0OHUi9q1YE2 |
| 2025-08-27 |
10:27:57 |
711 |
782.5000 |
XLON |
07002070000071006-E0OHUi9q1YE5 |
| 2025-08-27 |
10:29:22 |
944 |
782.5000 |
XLON |
05002050000075208-E0OHUi9q1YtI |
| 2025-08-27 |
10:29:23 |
599 |
782.0000 |
XLON |
05002050000074177-E0OHUi9q1Yub |
| 2025-08-27 |
10:32:00 |
527 |
782.0000 |
XLON |
05002050000076030-E0OHUi9q1aBM |
| 2025-08-27 |
10:32:00 |
237 |
782.0000 |
XLON |
05002050000076030-E0OHUi9q1aBO |
| 2025-08-27 |
10:32:00 |
227 |
782.0000 |
XLON |
05002050000076030-E0OHUi9q1aBQ |
| 2025-08-27 |
10:32:42 |
804 |
782.0000 |
XLON |
07002070000076210-E0OHUi9q1aYE |
| 2025-08-27 |
10:35:00 |
281 |
782.0000 |
XLON |
05002050000076684-E0OHUi9q1bdb |
| 2025-08-27 |
10:35:01 |
647 |
782.0000 |
XLON |
05002050000076684-E0OHUi9q1beb |
| 2025-08-27 |
10:36:02 |
678 |
782.0000 |
XLON |
05002050000077155-E0OHUi9q1bz8 |
| 2025-08-27 |
10:36:02 |
101 |
782.0000 |
XLON |
05002050000077155-E0OHUi9q1bzC |
| 2025-08-27 |
10:37:42 |
1,045 |
782.0000 |
XLON |
05002050000077649-E0OHUi9q1cZt |
| 2025-08-27 |
10:43:37 |
415 |
782.0000 |
XLON |
07002070000078906-E0OHUi9q1fSX |
| 2025-08-27 |
10:43:37 |
198 |
782.0000 |
XLON |
07002070000078906-E0OHUi9q1fSa |
| 2025-08-27 |
10:43:37 |
417 |
782.0000 |
XLON |
07002070000078906-E0OHUi9q1fSd |
| 2025-08-27 |
10:45:25 |
284 |
782.0000 |
XLON |
05002050000079745-E0OHUi9q1g5G |
| 2025-08-27 |
10:45:25 |
193 |
782.0000 |
XLON |
05002050000079745-E0OHUi9q1g5I |
| 2025-08-27 |
10:45:25 |
372 |
782.0000 |
XLON |
07002070000080068-E0OHUi9q1g5K |
| 2025-08-27 |
10:45:27 |
8 |
781.5000 |
XLON |
05002050000078349-E0OHUi9q1g8t |
| 2025-08-27 |
10:45:27 |
8 |
781.5000 |
XLON |
05002050000078349-E0OHUi9q1g8v |
| 2025-08-27 |
10:45:27 |
22 |
781.5000 |
XLON |
05002050000078349-E0OHUi9q1g8x |
| 2025-08-27 |
10:45:42 |
73 |
781.5000 |
XLON |
05002050000078349-E0OHUi9q1gKw |
| 2025-08-27 |
10:45:42 |
1,011 |
781.5000 |
XLON |
05002050000078349-E0OHUi9q1gOC |
| 2025-08-27 |
10:50:25 |
909 |
781.5000 |
XLON |
05002050000081636-E0OHUi9q1iog |
| 2025-08-27 |
10:50:54 |
1,020 |
781.5000 |
XLON |
05002050000081803-E0OHUi9q1j4g |
| 2025-08-27 |
10:50:54 |
295 |
781.5000 |
XLON |
05002050000081803-E0OHUi9q1j4j |
| 2025-08-27 |
10:51:02 |
256 |
781.5000 |
XLON |
07002070000081928-E0OHUi9q1jA5 |
| 2025-08-27 |
10:51:02 |
116 |
781.5000 |
XLON |
07002070000081928-E0OHUi9q1jA7 |
| 2025-08-27 |
10:51:02 |
284 |
781.5000 |
XLON |
07002070000081928-E0OHUi9q1jA9 |
| 2025-08-27 |
10:51:02 |
468 |
781.5000 |
XLON |
07002070000081928-E0OHUi9q1jAB |
| 2025-08-27 |
10:51:41 |
17 |
781.0000 |
XLON |
07002070000080668-E0OHUi9q1jPz |
| 2025-08-27 |
10:52:19 |
854 |
781.0000 |
XLON |
07002070000080668-E0OHUi9q1jjt |
| 2025-08-27 |
10:56:10 |
593 |
781.5000 |
XLON |
05002050000082791-E0OHUi9q1lVP |
| 2025-08-27 |
10:56:10 |
417 |
781.5000 |
XLON |
05002050000082791-E0OHUi9q1lVR |
| 2025-08-27 |
10:57:12 |
779 |
781.0000 |
XLON |
07002070000082533-E0OHUi9q1m72 |
| 2025-08-27 |
10:57:43 |
220 |
781.0000 |
XLON |
05002050000084029-E0OHUi9q1mKh |
| 2025-08-27 |
10:57:43 |
170 |
781.0000 |
XLON |
05002050000084029-E0OHUi9q1mKj |
| 2025-08-27 |
10:59:08 |
532 |
781.0000 |
XLON |
05002050000084311-E0OHUi9q1n2O |
| 2025-08-27 |
10:59:11 |
637 |
780.5000 |
XLON |
07002070000082865-E0OHUi9q1n3O |
| 2025-08-27 |
10:59:23 |
813 |
780.5000 |
XLON |
05002050000084486-E0OHUi9q1n9y |
| 2025-08-27 |
11:01:39 |
275 |
780.0000 |
XLON |
05002050000083275-E0OHUi9q1oHP |
| 2025-08-27 |
11:01:39 |
621 |
780.0000 |
XLON |
05002050000085239-E0OHUi9q1oHX |
| 2025-08-27 |
11:03:01 |
976 |
780.5000 |
XLON |
05002050000085798-E0OHUi9q1ozg |
| 2025-08-27 |
11:06:10 |
1,037 |
780.5000 |
XLON |
05002050000086530-E0OHUi9q1qP5 |
| 2025-08-27 |
11:07:43 |
93 |
780.5000 |
XLON |
05002050000087105-E0OHUi9q1qrC |
| 2025-08-27 |
11:07:43 |
394 |
780.5000 |
XLON |
05002050000087105-E0OHUi9q1qrE |
| 2025-08-27 |
11:07:43 |
79 |
780.5000 |
XLON |
05002050000087105-E0OHUi9q1qrG |
| 2025-08-27 |
11:08:41 |
90 |
780.5000 |
XLON |
05002050000087392-E0OHUi9q1rDc |
| 2025-08-27 |
11:09:23 |
27 |
780.5000 |
XLON |
05002050000087599-E0OHUi9q1rbw |
| 2025-08-27 |
11:25:45 |
1,021 |
781.5000 |
XLON |
07002070000091991-E0OHUi9q1ykU |
| 2025-08-27 |
11:25:46 |
323 |
781.5000 |
XLON |
07002070000092213-E0OHUi9q1ylo |
| 2025-08-27 |
11:25:46 |
1,223 |
781.5000 |
XLON |
07002070000092213-E0OHUi9q1ylq |
| 2025-08-27 |
11:35:35 |
1,043 |
782.5000 |
XLON |
05002050000095050-E0OHUi9q2317 |
| 2025-08-27 |
11:35:36 |
54 |
782.5000 |
XLON |
05002050000095061-E0OHUi9q231V |
| 2025-08-27 |
11:35:37 |
948 |
782.5000 |
XLON |
07002070000095197-E0OHUi9q231u |
| 2025-08-27 |
11:35:38 |
1,043 |
782.5000 |
XLON |
05002050000095071-E0OHUi9q232Q |
| 2025-08-27 |
11:35:39 |
1,422 |
782.5000 |
XLON |
07002070000095201-E0OHUi9q232y |
| 2025-08-27 |
11:35:40 |
346 |
782.5000 |
XLON |
05002050000095075-E0OHUi9q233L |
| 2025-08-27 |
11:35:40 |
431 |
782.5000 |
XLON |
05002050000095075-E0OHUi9q233N |
| 2025-08-27 |
11:35:41 |
693 |
782.5000 |
XLON |
05002050000095076-E0OHUi9q233j |
| 2025-08-27 |
11:35:41 |
539 |
782.5000 |
XLON |
05002050000095076-E0OHUi9q233n |
| 2025-08-27 |
11:35:42 |
100 |
782.5000 |
XLON |
07002070000095205-E0OHUi9q234M |
| 2025-08-27 |
11:35:48 |
848 |
782.5000 |
XLON |
07002070000095205-E0OHUi9q236D |
| 2025-08-27 |
11:35:49 |
1,268 |
782.5000 |
XLON |
05002050000095102-E0OHUi9q236W |
| 2025-08-27 |
11:35:50 |
1,163 |
782.5000 |
XLON |
05002050000095109-E0OHUi9q2380 |
| 2025-08-27 |
11:37:05 |
1,299 |
782.0000 |
XLON |
07002070000092282-E0OHUi9q23Wx |
| 2025-08-27 |
11:37:44 |
309 |
782.0000 |
XLON |
05002050000095710-E0OHUi9q23q7 |
| 2025-08-27 |
11:37:44 |
416 |
782.0000 |
XLON |
05002050000095710-E0OHUi9q23q9 |
| 2025-08-27 |
11:37:44 |
320 |
782.0000 |
XLON |
05002050000095710-E0OHUi9q23qB |
| 2025-08-27 |
11:38:15 |
1,027 |
781.5000 |
XLON |
05002050000092118-E0OHUi9q246J |
| 2025-08-27 |
11:40:24 |
2 |
782.5000 |
XLON |
07002070000096614-E0OHUi9q25I5 |
| 2025-08-27 |
11:40:24 |
478 |
782.5000 |
XLON |
07002070000096614-E0OHUi9q25I7 |
| 2025-08-27 |
11:40:24 |
178 |
782.5000 |
XLON |
07002070000096614-E0OHUi9q25I9 |
| 2025-08-27 |
11:42:44 |
460 |
782.5000 |
XLON |
07002070000097249-E0OHUi9q26BY |
| 2025-08-27 |
11:42:44 |
495 |
782.5000 |
XLON |
07002070000097249-E0OHUi9q26Ba |
| 2025-08-27 |
11:44:24 |
334 |
782.5000 |
XLON |
07002070000097654-E0OHUi9q26kA |
| 2025-08-27 |
11:44:24 |
500 |
782.5000 |
XLON |
07002070000097654-E0OHUi9q26kC |
| 2025-08-27 |
11:46:04 |
836 |
782.5000 |
XLON |
07002070000098168-E0OHUi9q27SE |
| 2025-08-27 |
11:47:44 |
123 |
782.5000 |
XLON |
05002050000098508-E0OHUi9q27uk |
| 2025-08-27 |
11:47:44 |
241 |
782.5000 |
XLON |
05002050000098508-E0OHUi9q27um |
| 2025-08-27 |
11:47:44 |
359 |
782.5000 |
XLON |
05002050000098508-E0OHUi9q27uo |
| 2025-08-27 |
11:47:44 |
114 |
782.5000 |
XLON |
05002050000098508-E0OHUi9q27uq |
| 2025-08-27 |
11:49:24 |
367 |
782.5000 |
XLON |
05002050000098928-E0OHUi9q28Gp |
| 2025-08-27 |
11:50:22 |
193 |
782.5000 |
XLON |
05002050000099204-E0OHUi9q28jQ |
| 2025-08-27 |
11:50:22 |
281 |
782.5000 |
XLON |
05002050000099204-E0OHUi9q28jS |
| 2025-08-27 |
11:51:04 |
50 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zR |
| 2025-08-27 |
11:51:04 |
84 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zU |
| 2025-08-27 |
11:51:04 |
10 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zc |
| 2025-08-27 |
11:51:04 |
2 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zf |
| 2025-08-27 |
11:51:04 |
8 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zh |
| 2025-08-27 |
11:51:04 |
175 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zl |
| 2025-08-27 |
11:51:04 |
662 |
782.5000 |
XLON |
07002070000099507-E0OHUi9q28zn |
| 2025-08-27 |
11:52:44 |
27 |
782.5000 |
XLON |
07002070000099896-E0OHUi9q29is |
| 2025-08-27 |
11:52:44 |
332 |
782.5000 |
XLON |
07002070000099896-E0OHUi9q29iu |
| 2025-08-27 |
11:52:44 |
699 |
782.0000 |
XLON |
07002070000096311-E0OHUi9q29jB |
| 2025-08-27 |
12:00:00 |
1,055 |
784.5000 |
XLON |
05002050000102065-E0OHUi9q2DFc |
| 2025-08-27 |
12:00:01 |
368 |
784.0000 |
XLON |
05002050000101702-E0OHUi9q2E5Q |
| 2025-08-27 |
12:00:01 |
598 |
784.0000 |
XLON |
05002050000101702-E0OHUi9q2E5X |
| 2025-08-27 |
12:00:01 |
234 |
784.0000 |
XLON |
05002050000101702-E0OHUi9q2E5n |
| 2025-08-27 |
12:01:05 |
67 |
784.5000 |
XLON |
05002050000102960-E0OHUi9q2Fch |
| 2025-08-27 |
12:01:05 |
1,042 |
784.5000 |
XLON |
05002050000102960-E0OHUi9q2Fcj |
| 2025-08-27 |
12:02:54 |
1,224 |
784.5000 |
XLON |
07002070000103861-E0OHUi9q2GoQ |
| 2025-08-27 |
12:05:46 |
708 |
784.5000 |
XLON |
05002050000104333-E0OHUi9q2I6i |
| 2025-08-27 |
12:05:46 |
335 |
784.5000 |
XLON |
05002050000104333-E0OHUi9q2I6k |
| 2025-08-27 |
12:09:25 |
586 |
786.0000 |
XLON |
05002050000105924-E0OHUi9q2Jp1 |
| 2025-08-27 |
12:09:25 |
499 |
786.0000 |
XLON |
05002050000105924-E0OHUi9q2Jp4 |
| 2025-08-27 |
12:12:35 |
640 |
786.0000 |
XLON |
05002050000106683-E0OHUi9q2LSW |
| 2025-08-27 |
12:12:35 |
394 |
786.0000 |
XLON |
05002050000106683-E0OHUi9q2LSZ |
| 2025-08-27 |
12:15:24 |
665 |
787.0000 |
XLON |
05002050000107858-E0OHUi9q2Myu |
| 2025-08-27 |
12:18:41 |
1,140 |
787.0000 |
XLON |
05002050000107874-E0OHUi9q2Nve |
| 2025-08-27 |
12:18:42 |
1,047 |
787.0000 |
XLON |
05002050000108686-E0OHUi9q2NzC |
| 2025-08-27 |
12:19:40 |
483 |
787.0000 |
XLON |
05002050000108919-E0OHUi9q2OUu |
| 2025-08-27 |
12:20:22 |
14 |
787.0000 |
XLON |
05002050000109097-E0OHUi9q2Oo4 |
| 2025-08-27 |
12:20:22 |
28 |
787.0000 |
XLON |
05002050000109097-E0OHUi9q2Oo6 |
| 2025-08-27 |
12:20:22 |
169 |
787.0000 |
XLON |
05002050000109097-E0OHUi9q2Oo8 |
| 2025-08-27 |
12:20:22 |
200 |
787.0000 |
XLON |
05002050000109097-E0OHUi9q2OoA |
| 2025-08-27 |
12:20:22 |
775 |
786.5000 |
XLON |
05002050000107668-E0OHUi9q2OoP |
| 2025-08-27 |
12:20:22 |
365 |
786.5000 |
XLON |
05002050000107668-E0OHUi9q2OoX |
| 2025-08-27 |
12:20:40 |
399 |
786.0000 |
XLON |
05002050000107472-E0OHUi9q2Ovt |
| 2025-08-27 |
12:20:40 |
585 |
786.0000 |
XLON |
07002070000107302-E0OHUi9q2Ovr |
| 2025-08-27 |
12:22:03 |
228 |
786.0000 |
XLON |
07002070000109712-E0OHUi9q2PeU |
| 2025-08-27 |
12:22:03 |
25 |
786.0000 |
XLON |
07002070000109712-E0OHUi9q2PeW |
| 2025-08-27 |
12:22:03 |
163 |
786.0000 |
XLON |
07002070000109712-E0OHUi9q2PeY |
| 2025-08-27 |
12:22:03 |
250 |
786.0000 |
XLON |
07002070000109712-E0OHUi9q2Pea |
| 2025-08-27 |
12:22:45 |
174 |
786.0000 |
XLON |
07002070000109885-E0OHUi9q2PuG |
| 2025-08-27 |
12:22:45 |
382 |
786.0000 |
XLON |
07002070000109885-E0OHUi9q2PuI |
| 2025-08-27 |
12:24:39 |
758 |
786.0000 |
XLON |
05002050000110112-E0OHUi9q2Qqd |
| 2025-08-27 |
12:27:03 |
11 |
786.0000 |
XLON |
05002050000110777-E0OHUi9q2S0f |
| 2025-08-27 |
12:27:45 |
49 |
786.0000 |
XLON |
05002050000111004-E0OHUi9q2SHP |
| 2025-08-27 |
12:27:45 |
304 |
786.0000 |
XLON |
05002050000111004-E0OHUi9q2SHR |
| 2025-08-27 |
12:27:45 |
230 |
786.0000 |
XLON |
05002050000111004-E0OHUi9q2SHT |
| 2025-08-27 |
12:27:45 |
242 |
786.0000 |
XLON |
05002050000111004-E0OHUi9q2SHV |
| 2025-08-27 |
12:27:45 |
95 |
786.0000 |
XLON |
05002050000111004-E0OHUi9q2SHX |
| 2025-08-27 |
12:29:26 |
144 |
786.5000 |
XLON |
05002050000111433-E0OHUi9q2T8S |
| 2025-08-27 |
12:30:24 |
258 |
786.5000 |
XLON |
05002050000111753-E0OHUi9q2Tc7 |
| 2025-08-27 |
12:31:05 |
2 |
786.5000 |
XLON |
05002050000111981-E0OHUi9q2TzL |
| 2025-08-27 |
12:31:05 |
239 |
786.5000 |
XLON |
05002050000111981-E0OHUi9q2TzN |
| 2025-08-27 |
12:33:30 |
334 |
786.0000 |
XLON |
05002050000112288-E0OHUi9q2V93 |
| 2025-08-27 |
12:33:30 |
298 |
786.0000 |
XLON |
07002070000111905-E0OHUi9q2V8z |
| 2025-08-27 |
12:33:30 |
152 |
786.0000 |
XLON |
05002050000112487-E0OHUi9q2V95 |
| 2025-08-27 |
12:33:30 |
330 |
786.0000 |
XLON |
05002050000112487-E0OHUi9q2V97 |
| 2025-08-27 |
12:33:56 |
145 |
785.5000 |
XLON |
05002050000109296-E0OHUi9q2VNa |
| 2025-08-27 |
12:33:56 |
34 |
785.5000 |
XLON |
05002050000109296-E0OHUi9q2VNg |
| 2025-08-27 |
12:36:43 |
699 |
786.0000 |
XLON |
05002050000113537-E0OHUi9q2WL0 |
| 2025-08-27 |
12:36:43 |
611 |
786.0000 |
XLON |
05002050000113537-E0OHUi9q2WL2 |
| 2025-08-27 |
12:37:45 |
150 |
786.0000 |
XLON |
05002050000113958-E0OHUi9q2Wp0 |
| 2025-08-27 |
12:37:45 |
208 |
786.0000 |
XLON |
05002050000113958-E0OHUi9q2Wp2 |
| 2025-08-27 |
12:37:45 |
367 |
786.0000 |
XLON |
05002050000113958-E0OHUi9q2Wp4 |
| 2025-08-27 |
12:37:45 |
371 |
786.0000 |
XLON |
05002050000113958-E0OHUi9q2Wp6 |
| 2025-08-27 |
12:41:13 |
1,031 |
787.0000 |
XLON |
05002050000114443-E0OHUi9q2YtF |
| 2025-08-27 |
12:43:43 |
180 |
787.5000 |
XLON |
05002050000115735-E0OHUi9q2aHt |
| 2025-08-27 |
12:43:43 |
895 |
787.5000 |
XLON |
05002050000115735-E0OHUi9q2aHv |
| 2025-08-27 |
12:44:26 |
2 |
787.5000 |
XLON |
07002070000116081-E0OHUi9q2aeO |
| 2025-08-27 |
12:44:26 |
600 |
787.5000 |
XLON |
07002070000116081-E0OHUi9q2aeQ |
| 2025-08-27 |
12:44:26 |
336 |
787.5000 |
XLON |
07002070000116081-E0OHUi9q2aeS |
| 2025-08-27 |
12:44:26 |
451 |
787.5000 |
XLON |
07002070000116081-E0OHUi9q2aeU |
| 2025-08-27 |
12:50:34 |
264 |
788.5000 |
XLON |
05002050000117576-E0OHUi9q2dn4 |
| 2025-08-27 |
12:50:34 |
1,160 |
788.5000 |
XLON |
07002070000117218-E0OHUi9q2dn2 |
| 2025-08-27 |
12:51:28 |
1,303 |
788.5000 |
XLON |
07002070000118084-E0OHUi9q2eFs |
| 2025-08-27 |
12:52:20 |
339 |
788.0000 |
XLON |
07002070000116763-E0OHUi9q2eqp |
| 2025-08-27 |
12:52:20 |
550 |
788.0000 |
XLON |
07002070000116763-E0OHUi9q2eqs |
| 2025-08-27 |
12:54:38 |
940 |
787.5000 |
XLON |
07002070000118950-E0OHUi9q2ful |
| 2025-08-27 |
12:56:22 |
795 |
787.0000 |
XLON |
07002070000118677-E0OHUi9q2gSY |
| 2025-08-27 |
13:00:16 |
159 |
787.0000 |
XLON |
05002050000119955-E0OHUi9q2itN |
| 2025-08-27 |
13:00:16 |
800 |
787.0000 |
XLON |
05002050000119955-E0OHUi9q2itP |
| 2025-08-27 |
13:02:05 |
116 |
786.5000 |
XLON |
07002070000121862-E0OHUi9q2kGQ |
| 2025-08-27 |
13:02:05 |
1,006 |
786.5000 |
XLON |
07002070000121862-E0OHUi9q2kGT |
| 2025-08-27 |
13:03:43 |
17 |
787.0000 |
XLON |
07002070000122449-E0OHUi9q2kxj |
| 2025-08-27 |
13:03:43 |
787 |
787.0000 |
XLON |
07002070000122449-E0OHUi9q2kxl |
| 2025-08-27 |
13:03:43 |
155 |
787.0000 |
XLON |
07002070000122449-E0OHUi9q2kxn |
| 2025-08-27 |
13:03:43 |
188 |
787.0000 |
XLON |
07002070000122449-E0OHUi9q2kxp |
| 2025-08-27 |
13:03:43 |
108 |
787.0000 |
XLON |
07002070000122449-E0OHUi9q2kxr |
| 2025-08-27 |
13:05:45 |
280 |
786.0000 |
XLON |
05002050000119015-E0OHUi9q2mA5 |
| 2025-08-27 |
13:05:45 |
651 |
786.0000 |
XLON |
07002070000118951-E0OHUi9q2mA3 |
| 2025-08-27 |
13:07:03 |
36 |
785.5000 |
XLON |
05002050000123566-E0OHUi9q2mu6 |
| 2025-08-27 |
13:07:03 |
298 |
785.5000 |
XLON |
05002050000123566-E0OHUi9q2mu8 |
| 2025-08-27 |
13:07:03 |
83 |
785.5000 |
XLON |
05002050000123566-E0OHUi9q2muA |
| 2025-08-27 |
13:07:45 |
164 |
785.5000 |
XLON |
07002070000123931-E0OHUi9q2nCA |
| 2025-08-27 |
13:07:45 |
5 |
785.5000 |
XLON |
07002070000123931-E0OHUi9q2nCC |
| 2025-08-27 |
13:07:45 |
159 |
785.5000 |
XLON |
07002070000123931-E0OHUi9q2nCE |
| 2025-08-27 |
13:07:45 |
5 |
785.5000 |
XLON |
07002070000123931-E0OHUi9q2nCG |
| 2025-08-27 |
13:08:43 |
262 |
785.5000 |
XLON |
07002070000124310-E0OHUi9q2npQ |
| 2025-08-27 |
13:08:43 |
411 |
785.5000 |
XLON |
07002070000124310-E0OHUi9q2npU |
| 2025-08-27 |
13:09:26 |
2 |
785.5000 |
XLON |
05002050000124392-E0OHUi9q2oAN |
| 2025-08-27 |
13:10:24 |
110 |
785.5000 |
XLON |
05002050000124758-E0OHUi9q2okV |
| 2025-08-27 |
13:10:24 |
1,161 |
785.5000 |
XLON |
05002050000124758-E0OHUi9q2oka |
| 2025-08-27 |
13:11:23 |
208 |
785.0000 |
XLON |
07002070000119963-E0OHUi9q2pQs |
| 2025-08-27 |
13:11:23 |
583 |
785.0000 |
XLON |
07002070000119963-E0OHUi9q2pQu |
| 2025-08-27 |
13:11:23 |
328 |
785.0000 |
XLON |
07002070000120656-E0OHUi9q2pQw |
| 2025-08-27 |
13:13:43 |
232 |
785.0000 |
XLON |
05002050000125812-E0OHUi9q2qVD |
| 2025-08-27 |
13:16:51 |
90 |
785.0000 |
XLON |
07002070000126918-E0OHUi9q2sC5 |
| 2025-08-27 |
13:16:51 |
10 |
785.0000 |
XLON |
07002070000126918-E0OHUi9q2sCA |
| 2025-08-27 |
13:17:00 |
64 |
785.0000 |
XLON |
07002070000126918-E0OHUi9q2sG5 |
| 2025-08-27 |
13:17:00 |
59 |
785.0000 |
XLON |
07002070000126918-E0OHUi9q2sG8 |
| 2025-08-27 |
13:18:26 |
898 |
785.0000 |
XLON |
07002070000126918-E0OHUi9q2spF |
| 2025-08-27 |
13:18:26 |
340 |
785.0000 |
XLON |
07002070000127085-E0OHUi9q2spJ |
| 2025-08-27 |
13:18:26 |
264 |
785.0000 |
XLON |
07002070000127118-E0OHUi9q2spL |
| 2025-08-27 |
13:19:24 |
427 |
785.0000 |
XLON |
07002070000127816-E0OHUi9q2tBR |
| 2025-08-27 |
13:19:24 |
4 |
785.0000 |
XLON |
07002070000127816-E0OHUi9q2tBT |
| 2025-08-27 |
13:22:00 |
163 |
785.0000 |
XLON |
05002050000127905-E0OHUi9q2uSt |
| 2025-08-27 |
13:22:37 |
10 |
785.0000 |
XLON |
05002050000127905-E0OHUi9q2uhL |
| 2025-08-27 |
13:23:00 |
93 |
785.0000 |
XLON |
05002050000127905-E0OHUi9q2un4 |
| 2025-08-27 |
13:23:00 |
960 |
785.0000 |
XLON |
05002050000127905-E0OHUi9q2un6 |
| 2025-08-27 |
13:23:00 |
325 |
785.0000 |
XLON |
07002070000128479-E0OHUi9q2un8 |
| 2025-08-27 |
13:23:00 |
322 |
785.0000 |
XLON |
05002050000128696-E0OHUi9q2unA |
| 2025-08-27 |
13:23:58 |
230 |
785.0000 |
XLON |
07002070000129509-E0OHUi9q2v77 |
| 2025-08-27 |
13:25:33 |
10 |
785.0000 |
XLON |
05002050000129650-E0OHUi9q2w37 |
| 2025-08-27 |
13:25:37 |
10 |
785.0000 |
XLON |
05002050000129650-E0OHUi9q2w4H |
| 2025-08-27 |
13:25:41 |
10 |
785.0000 |
XLON |
05002050000129650-E0OHUi9q2w4x |
| 2025-08-27 |
13:25:41 |
10 |
785.0000 |
XLON |
05002050000129650-E0OHUi9q2w51 |
| 2025-08-27 |
13:25:41 |
1,347 |
785.0000 |
XLON |
05002050000129650-E0OHUi9q2w53 |
| 2025-08-27 |
13:25:41 |
281 |
785.0000 |
XLON |
05002050000129984-E0OHUi9q2w55 |
| 2025-08-27 |
13:27:00 |
890 |
785.0000 |
XLON |
05002050000130336-E0OHUi9q2wVX |
| 2025-08-27 |
13:30:07 |
899 |
785.0000 |
XLON |
05002050000131138-E0OHUi9q2yd1 |
| 2025-08-27 |
13:30:07 |
266 |
785.0000 |
XLON |
05002050000131447-E0OHUi9q2yd5 |
| 2025-08-27 |
13:36:40 |
330 |
785.0000 |
XLON |
05002050000132808-E0OHUi9q3289 |
| 2025-08-27 |
13:36:40 |
1,146 |
785.0000 |
XLON |
07002070000132864-E0OHUi9q3285 |
| 2025-08-27 |
13:36:40 |
272 |
785.0000 |
XLON |
07002070000133078-E0OHUi9q328B |
| 2025-08-27 |
13:40:00 |
731 |
786.0000 |
XLON |
07002070000135133-E0OHUi9q33si |
| 2025-08-27 |
13:40:00 |
315 |
786.0000 |
XLON |
05002050000134980-E0OHUi9q33sm |
| 2025-08-27 |
13:40:00 |
234 |
786.0000 |
XLON |
07002070000135133-E0OHUi9q33sk |
| 2025-08-27 |
13:41:18 |
1,556 |
786.0000 |
XLON |
07002070000136188-E0OHUi9q3523 |
| 2025-08-27 |
13:41:19 |
1,317 |
786.0000 |
XLON |
07002070000136719-E0OHUi9q352R |
| 2025-08-27 |
13:42:17 |
238 |
786.0000 |
XLON |
07002070000137252-E0OHUi9q35uz |
| 2025-08-27 |
13:42:17 |
188 |
786.0000 |
XLON |
07002070000137252-E0OHUi9q35v1 |
| 2025-08-27 |
13:42:17 |
137 |
786.0000 |
XLON |
07002070000137252-E0OHUi9q35v3 |
| 2025-08-27 |
13:42:34 |
1,060 |
785.5000 |
XLON |
05002050000134738-E0OHUi9q363a |
| 2025-08-27 |
13:42:34 |
619 |
785.5000 |
XLON |
05002050000134738-E0OHUi9q363c |
| 2025-08-27 |
13:50:42 |
1,146 |
785.5000 |
XLON |
05002050000138520-E0OHUi9q3Bs5 |
| 2025-08-27 |
13:50:42 |
265 |
785.5000 |
XLON |
07002070000139418-E0OHUi9q3BsD |
| 2025-08-27 |
13:50:42 |
286 |
785.5000 |
XLON |
05002050000138981-E0OHUi9q3BsB |
| 2025-08-27 |
13:50:42 |
552 |
785.5000 |
XLON |
07002070000140498-E0OHUi9q3BsF |
| 2025-08-27 |
13:50:43 |
1,997 |
785.5000 |
XLON |
05002050000140665-E0OHUi9q3Bt5 |
| 2025-08-27 |
13:51:06 |
264 |
785.5000 |
XLON |
07002070000141028-E0OHUi9q3C4b |
| 2025-08-27 |
13:51:06 |
400 |
785.5000 |
XLON |
07002070000141028-E0OHUi9q3C4d |
| 2025-08-27 |
13:51:06 |
381 |
785.5000 |
XLON |
07002070000141028-E0OHUi9q3C4f |
| 2025-08-27 |
13:52:05 |
995 |
785.0000 |
XLON |
05002050000137357-E0OHUi9q3Ckz |
| 2025-08-27 |
13:56:41 |
135 |
785.5000 |
XLON |
07002070000142947-E0OHUi9q3GVI |
| 2025-08-27 |
13:59:54 |
1,190 |
786.0000 |
XLON |
07002070000144252-E0OHUi9q3Idi |
| 2025-08-27 |
14:05:21 |
1,000 |
786.0000 |
XLON |
05002050000144223-E0OHUi9q3Mmu |
| 2025-08-27 |
14:05:21 |
419 |
786.0000 |
XLON |
05002050000144223-E0OHUi9q3Mmw |
| 2025-08-27 |
14:05:21 |
247 |
786.0000 |
XLON |
05002050000144223-E0OHUi9q3Mn2 |
| 2025-08-27 |
14:05:24 |
1,594 |
786.0000 |
XLON |
07002070000146937-E0OHUi9q3MoR |
| 2025-08-27 |
14:05:25 |
218 |
786.0000 |
XLON |
07002070000146951-E0OHUi9q3Mor |
| 2025-08-27 |
14:05:25 |
218 |
786.0000 |
XLON |
07002070000146951-E0OHUi9q3Mot |
| 2025-08-27 |
14:05:25 |
195 |
786.0000 |
XLON |
07002070000146951-E0OHUi9q3Mov |
| 2025-08-27 |
14:05:32 |
440 |
786.0000 |
XLON |
07002070000147012-E0OHUi9q3Myc |
| 2025-08-27 |
14:05:32 |
216 |
786.0000 |
XLON |
07002070000147012-E0OHUi9q3Mye |
| 2025-08-27 |
14:06:19 |
1,255 |
785.5000 |
XLON |
07002070000142947-E0OHUi9q3NbL |
| 2025-08-27 |
14:16:33 |
10 |
785.5000 |
XLON |
07002070000148401-E0OHUi9q3XWk |
| 2025-08-27 |
14:16:33 |
1,759 |
785.5000 |
XLON |
07002070000148401-E0OHUi9q3XWm |
| 2025-08-27 |
14:16:34 |
618 |
785.5000 |
XLON |
05002050000151849-E0OHUi9q3XXK |
| 2025-08-27 |
14:16:34 |
202 |
785.5000 |
XLON |
05002050000151849-E0OHUi9q3XXM |
| 2025-08-27 |
14:16:34 |
363 |
785.5000 |
XLON |
05002050000151849-E0OHUi9q3XXO |
| 2025-08-27 |
14:16:35 |
265 |
785.5000 |
XLON |
07002070000152027-E0OHUi9q3XYz |
| 2025-08-27 |
14:16:35 |
387 |
785.5000 |
XLON |
07002070000152027-E0OHUi9q3XZ1 |
| 2025-08-27 |
14:16:35 |
201 |
785.5000 |
XLON |
07002070000152027-E0OHUi9q3XZ3 |
| 2025-08-27 |
14:16:36 |
1 |
785.5000 |
XLON |
07002070000152035-E0OHUi9q3XaI |
| 2025-08-27 |
14:16:36 |
353 |
785.5000 |
XLON |
07002070000152035-E0OHUi9q3XaK |
| 2025-08-27 |
14:16:37 |
364 |
785.5000 |
XLON |
05002050000151866-E0OHUi9q3Xbo |
| 2025-08-27 |
14:16:37 |
936 |
785.5000 |
XLON |
05002050000151866-E0OHUi9q3Xbq |
| 2025-08-27 |
14:17:09 |
502 |
785.5000 |
XLON |
05002050000152104-E0OHUi9q3Y3L |
| 2025-08-27 |
14:17:09 |
795 |
785.5000 |
XLON |
05002050000152104-E0OHUi9q3Y3N |
| 2025-08-27 |
14:17:09 |
78 |
785.5000 |
XLON |
05002050000152104-E0OHUi9q3Y3P |
| 2025-08-27 |
14:17:09 |
78 |
785.5000 |
XLON |
05002050000152104-E0OHUi9q3Y3R |
| 2025-08-27 |
14:22:56 |
1,547 |
785.5000 |
XLON |
05002050000153016-E0OHUi9q3cky |
| 2025-08-27 |
14:23:46 |
492 |
785.5000 |
XLON |
05002050000154646-E0OHUi9q3dFW |
| 2025-08-27 |
14:23:46 |
1,181 |
785.5000 |
XLON |
05002050000154646-E0OHUi9q3dFY |
| 2025-08-27 |
14:23:51 |
771 |
785.5000 |
XLON |
05002050000155013-E0OHUi9q3dHf |
| 2025-08-27 |
14:23:51 |
56 |
785.5000 |
XLON |
05002050000155013-E0OHUi9q3dHh |
| 2025-08-27 |
14:24:49 |
358 |
785.5000 |
XLON |
07002070000155544-E0OHUi9q3duQ |
| 2025-08-27 |
14:25:20 |
755 |
785.0000 |
XLON |
05002050000147110-E0OHUi9q3eLP |
| 2025-08-27 |
14:25:20 |
369 |
785.0000 |
XLON |
05002050000147110-E0OHUi9q3eLR |
| 2025-08-27 |
14:26:08 |
264 |
785.0000 |
XLON |
07002070000156135-E0OHUi9q3f36 |
| 2025-08-27 |
14:26:08 |
1,280 |
785.0000 |
XLON |
07002070000156135-E0OHUi9q3f38 |
| 2025-08-27 |
14:26:58 |
320 |
784.5000 |
XLON |
05002050000146736-E0OHUi9q3flF |
| 2025-08-27 |
14:26:58 |
954 |
784.5000 |
XLON |
05002050000155675-E0OHUi9q3flJ |
| 2025-08-27 |
14:30:11 |
142 |
784.5000 |
XLON |
05002050000157758-E0OHUi9q3jNw |
| 2025-08-27 |
14:32:06 |
213 |
785.5000 |
XLON |
05002050000161923-E0OHUi9q3np1 |
| 2025-08-27 |
14:32:06 |
281 |
785.5000 |
XLON |
05002050000161923-E0OHUi9q3np6 |
| 2025-08-27 |
14:37:25 |
1,318 |
786.0000 |
XLON |
05002050000166082-E0OHUi9q3umI |
| 2025-08-27 |
14:37:26 |
1,053 |
786.0000 |
XLON |
05002050000166676-E0OHUi9q3upd |
| 2025-08-27 |
14:37:32 |
131 |
786.0000 |
XLON |
05002050000166700-E0OHUi9q3v3E |
| 2025-08-27 |
14:38:05 |
755 |
786.0000 |
XLON |
05002050000166700-E0OHUi9q3vaR |
| 2025-08-27 |
14:38:05 |
694 |
786.0000 |
XLON |
05002050000166700-E0OHUi9q3vaT |
| 2025-08-27 |
14:38:06 |
136 |
786.0000 |
XLON |
07002070000167427-E0OHUi9q3vbw |
| 2025-08-27 |
14:38:06 |
1,733 |
786.0000 |
XLON |
07002070000167427-E0OHUi9q3vby |
| 2025-08-27 |
14:38:07 |
1,502 |
786.0000 |
XLON |
05002050000167274-E0OHUi9q3vcU |
| 2025-08-27 |
14:38:08 |
1,622 |
786.0000 |
XLON |
07002070000167462-E0OHUi9q3vcn |
| 2025-08-27 |
14:38:09 |
284 |
786.0000 |
XLON |
05002050000167321-E0OHUi9q3vdq |
| 2025-08-27 |
14:38:10 |
132 |
786.0000 |
XLON |
05002050000167355-E0OHUi9q3veE |
| 2025-08-27 |
14:38:10 |
134 |
786.0000 |
XLON |
05002050000167355-E0OHUi9q3veT |
| 2025-08-27 |
14:38:10 |
1,603 |
786.0000 |
XLON |
05002050000167355-E0OHUi9q3veV |
| 2025-08-27 |
14:39:19 |
1,502 |
786.0000 |
XLON |
05002050000167385-E0OHUi9q3x97 |
| 2025-08-27 |
14:39:20 |
1,679 |
786.0000 |
XLON |
07002070000168617-E0OHUi9q3x9f |
| 2025-08-27 |
14:39:20 |
341 |
786.0000 |
XLON |
07002070000168617-E0OHUi9q3x9i |
| 2025-08-27 |
14:39:36 |
1,000 |
785.5000 |
XLON |
05002050000161923-E0OHUi9q3xXw |
| 2025-08-27 |
14:39:36 |
347 |
785.5000 |
XLON |
05002050000161976-E0OHUi9q3xXy |
| 2025-08-27 |
14:39:36 |
403 |
785.5000 |
XLON |
05002050000168442-E0OHUi9q3xY2 |
| 2025-08-27 |
14:44:17 |
98 |
786.0000 |
XLON |
05002050000172728-E0OHUi9q44W0 |
| 2025-08-27 |
14:44:17 |
1,754 |
786.0000 |
XLON |
05002050000172728-E0OHUi9q44W2 |
| 2025-08-27 |
14:44:18 |
1,283 |
786.0000 |
XLON |
07002070000172947-E0OHUi9q44X6 |
| 2025-08-27 |
14:44:18 |
393 |
786.0000 |
XLON |
07002070000172947-E0OHUi9q44X8 |
| 2025-08-27 |
14:47:48 |
1,215 |
789.0000 |
XLON |
07002070000173921-E0OHUi9q4A6x |
| 2025-08-27 |
14:47:49 |
920 |
789.0000 |
XLON |
07002070000175818-E0OHUi9q4A7m |
| 2025-08-27 |
14:48:35 |
1,213 |
789.5000 |
XLON |
07002070000176300-E0OHUi9q4B7O |
| 2025-08-27 |
14:48:45 |
1,334 |
789.5000 |
XLON |
05002050000176252-E0OHUi9q4BOb |
| 2025-08-27 |
14:48:46 |
567 |
789.5000 |
XLON |
05002050000176377-E0OHUi9q4BTf |
| 2025-08-27 |
14:48:46 |
1,131 |
789.5000 |
XLON |
05002050000176377-E0OHUi9q4BTh |
| 2025-08-27 |
14:49:41 |
94 |
789.5000 |
XLON |
07002070000177173-E0OHUi9q4D3x |
| 2025-08-27 |
14:49:41 |
1,393 |
789.5000 |
XLON |
07002070000177173-E0OHUi9q4D3z |
| 2025-08-27 |
14:50:39 |
1,288 |
789.0000 |
XLON |
07002070000175825-E0OHUi9q4EDc |
| 2025-08-27 |
14:51:07 |
1,608 |
789.5000 |
XLON |
07002070000178382-E0OHUi9q4F52 |
| 2025-08-27 |
14:51:10 |
1,029 |
790.0000 |
XLON |
05002050000178315-E0OHUi9q4FKL |
| 2025-08-27 |
14:51:10 |
302 |
790.0000 |
XLON |
07002070000178458-E0OHUi9q4FKN |
| 2025-08-27 |
14:51:12 |
628 |
789.0000 |
XLON |
05002050000178249-E0OHUi9q4FQy |
| 2025-08-27 |
14:51:47 |
238 |
788.5000 |
XLON |
07002070000177218-E0OHUi9q4G3L |
| 2025-08-27 |
14:53:09 |
1,195 |
790.0000 |
XLON |
07002070000179824-E0OHUi9q4Hli |
| 2025-08-27 |
14:55:25 |
1,047 |
790.0000 |
XLON |
07002070000181359-E0OHUi9q4KOm |
| 2025-08-27 |
14:55:25 |
429 |
790.0000 |
XLON |
07002070000181359-E0OHUi9q4KOq |
| 2025-08-27 |
14:56:23 |
1,353 |
790.5000 |
XLON |
05002050000181794-E0OHUi9q4LuF |
| 2025-08-27 |
15:00:25 |
82 |
791.5000 |
XLON |
05002050000184168-E0OHUi9q4R3P |
| 2025-08-27 |
15:00:25 |
1,762 |
791.5000 |
XLON |
05002050000184168-E0OHUi9q4R3T |
| 2025-08-27 |
15:03:02 |
1,312 |
792.5000 |
XLON |
05002050000186180-E0OHUi9q4UfH |
| 2025-08-27 |
15:05:05 |
34 |
793.0000 |
XLON |
05002050000186325-E0OHUi9q4Wly |
| 2025-08-27 |
15:05:05 |
68 |
793.0000 |
XLON |
05002050000186325-E0OHUi9q4Wm0 |
| 2025-08-27 |
15:05:05 |
155 |
793.0000 |
XLON |
05002050000186325-E0OHUi9q4Wm5 |
| 2025-08-27 |
15:05:05 |
1,218 |
793.0000 |
XLON |
05002050000186325-E0OHUi9q4Wm7 |
| 2025-08-27 |
15:05:06 |
1,032 |
793.0000 |
XLON |
05002050000187444-E0OHUi9q4Wnn |
| 2025-08-27 |
15:05:06 |
421 |
793.0000 |
XLON |
05002050000187444-E0OHUi9q4Wnp |
| 2025-08-27 |
15:05:07 |
779 |
793.0000 |
XLON |
07002070000187596-E0OHUi9q4Wob |
| 2025-08-27 |
15:05:07 |
433 |
793.0000 |
XLON |
07002070000187596-E0OHUi9q4Woe |
| 2025-08-27 |
15:05:07 |
1,589 |
792.5000 |
XLON |
07002070000186318-E0OHUi9q4WpJ |
| 2025-08-27 |
15:06:02 |
1,466 |
792.5000 |
XLON |
07002070000188229-E0OHUi9q4Xh6 |
| 2025-08-27 |
15:07:06 |
1,256 |
792.5000 |
XLON |
07002070000188852-E0OHUi9q4Ys3 |
| 2025-08-27 |
15:08:33 |
987 |
793.5000 |
XLON |
07002070000189731-E0OHUi9q4b4A |
| 2025-08-27 |
15:08:33 |
352 |
793.5000 |
XLON |
07002070000189731-E0OHUi9q4b4E |
| 2025-08-27 |
15:12:02 |
227 |
794.0000 |
XLON |
05002050000191634-E0OHUi9q4exL |
| 2025-08-27 |
15:12:02 |
1,105 |
794.0000 |
XLON |
05002050000191634-E0OHUi9q4exN |
| 2025-08-27 |
15:12:03 |
1,097 |
794.0000 |
XLON |
07002070000191854-E0OHUi9q4eye |
| 2025-08-27 |
15:12:03 |
565 |
794.0000 |
XLON |
07002070000191854-E0OHUi9q4eyg |
| 2025-08-27 |
15:12:16 |
1,103 |
794.0000 |
XLON |
05002050000191776-E0OHUi9q4fAB |
| 2025-08-27 |
15:12:16 |
1,336 |
793.5000 |
XLON |
07002070000190362-E0OHUi9q4fAV |
| 2025-08-27 |
15:12:17 |
870 |
793.0000 |
XLON |
07002070000191917-E0OHUi9q4fBW |
| 2025-08-27 |
15:16:11 |
1,685 |
792.5000 |
XLON |
05002050000194031-E0OHUi9q4ix8 |
| 2025-08-27 |
15:16:37 |
1,120 |
792.0000 |
XLON |
07002070000192834-E0OHUi9q4jGJ |
| 2025-08-27 |
15:16:43 |
1,140 |
791.5000 |
XLON |
05002050000192710-E0OHUi9q4jNm |
| 2025-08-27 |
15:19:40 |
1,095 |
792.0000 |
XLON |
05002050000195575-E0OHUi9q4mXc |
| 2025-08-27 |
15:19:50 |
124 |
792.0000 |
XLON |
05002050000196142-E0OHUi9q4mjn |
| 2025-08-27 |
15:19:50 |
963 |
792.0000 |
XLON |
05002050000196142-E0OHUi9q4mjs |
| 2025-08-27 |
15:20:51 |
1,647 |
792.0000 |
XLON |
07002070000196927-E0OHUi9q4njB |
| 2025-08-27 |
15:22:23 |
1,282 |
792.0000 |
XLON |
07002070000197688-E0OHUi9q4opz |
| 2025-08-27 |
15:22:30 |
1,252 |
791.5000 |
XLON |
05002050000195570-E0OHUi9q4owF |
| 2025-08-27 |
15:22:58 |
694 |
791.0000 |
XLON |
05002050000195045-E0OHUi9q4pKX |
| 2025-08-27 |
15:22:58 |
382 |
791.0000 |
XLON |
07002070000197569-E0OHUi9q4pKZ |
| 2025-08-27 |
15:25:05 |
663 |
791.0000 |
XLON |
07002070000199037-E0OHUi9q4qng |
| 2025-08-27 |
15:25:05 |
588 |
791.0000 |
XLON |
07002070000199037-E0OHUi9q4qni |
| 2025-08-27 |
15:27:10 |
1,942 |
791.0000 |
XLON |
05002050000199569-E0OHUi9q4taK |
| 2025-08-27 |
15:28:38 |
1,334 |
790.5000 |
XLON |
07002070000200072-E0OHUi9q4vQK |
| 2025-08-27 |
15:29:48 |
61 |
790.5000 |
XLON |
05002050000201533-E0OHUi9q4wKc |
| 2025-08-27 |
15:29:48 |
1,344 |
790.5000 |
XLON |
05002050000201533-E0OHUi9q4wKf |
| 2025-08-27 |
15:30:30 |
25 |
790.5000 |
XLON |
07002070000202182-E0OHUi9q4wvA |
| 2025-08-27 |
15:30:30 |
670 |
790.5000 |
XLON |
07002070000202182-E0OHUi9q4wvE |
| 2025-08-27 |
15:30:30 |
944 |
790.5000 |
XLON |
07002070000202182-E0OHUi9q4wvG |
| 2025-08-27 |
15:31:07 |
1,758 |
790.5000 |
XLON |
05002050000202416-E0OHUi9q4xUo |
| 2025-08-27 |
15:33:31 |
1,746 |
790.5000 |
XLON |
05002050000203447-E0OHUi9q50cg |
| 2025-08-27 |
15:33:50 |
1,288 |
790.0000 |
XLON |
05002050000201039-E0OHUi9q510o |
| 2025-08-27 |
15:34:49 |
1,210 |
790.0000 |
XLON |
07002070000204801-E0OHUi9q52M5 |
| 2025-08-27 |
15:34:52 |
233 |
790.0000 |
XLON |
07002070000204801-E0OHUi9q52TA |
| 2025-08-27 |
15:37:48 |
319 |
789.5000 |
XLON |
05002050000206451-E0OHUi9q56ep |
| 2025-08-27 |
15:37:48 |
455 |
789.5000 |
XLON |
05002050000206451-E0OHUi9q56er |
| 2025-08-27 |
15:37:48 |
638 |
789.5000 |
XLON |
05002050000206451-E0OHUi9q56et |
| 2025-08-27 |
15:37:48 |
775 |
789.5000 |
XLON |
05002050000206451-E0OHUi9q56ev |
| 2025-08-27 |
15:37:48 |
180 |
789.5000 |
XLON |
05002050000206451-E0OHUi9q56ex |
| 2025-08-27 |
15:40:38 |
1,370 |
789.5000 |
XLON |
05002050000207348-E0OHUi9q59Dz |
| 2025-08-27 |
15:41:08 |
1,242 |
789.5000 |
XLON |
07002070000208488-E0OHUi9q59hl |
| 2025-08-27 |
15:41:08 |
335 |
789.5000 |
XLON |
07002070000208488-E0OHUi9q59hn |
| 2025-08-27 |
15:41:08 |
171 |
789.5000 |
XLON |
07002070000208488-E0OHUi9q59hp |
| 2025-08-27 |
15:41:20 |
1,332 |
789.0000 |
XLON |
07002070000204610-E0OHUi9q59vA |
| 2025-08-27 |
15:43:46 |
1,231 |
789.5000 |
XLON |
05002050000209775-E0OHUi9q5BzG |
| 2025-08-27 |
15:48:51 |
1,085 |
789.5000 |
XLON |
05002050000210117-E0OHUi9q5Gs3 |
| 2025-08-27 |
15:49:26 |
317 |
789.5000 |
XLON |
05002050000212806-E0OHUi9q5HTd |
| 2025-08-27 |
15:49:26 |
1,099 |
789.5000 |
XLON |
05002050000212806-E0OHUi9q5HTi |
| 2025-08-27 |
15:49:27 |
1,307 |
789.5000 |
XLON |
07002070000213333-E0OHUi9q5HWF |
| 2025-08-27 |
15:49:30 |
1,089 |
789.5000 |
XLON |
07002070000213343-E0OHUi9q5HaY |
| 2025-08-27 |
15:50:00 |
10 |
789.5000 |
XLON |
07002070000213376-E0OHUi9q5I0k |
| 2025-08-27 |
15:50:00 |
1,255 |
789.5000 |
XLON |
07002070000213376-E0OHUi9q5I0m |
| 2025-08-27 |
15:50:38 |
54 |
789.5000 |
XLON |
07002070000213989-E0OHUi9q5IeW |
| 2025-08-27 |
15:50:38 |
1,311 |
789.5000 |
XLON |
07002070000213989-E0OHUi9q5IeY |
| 2025-08-27 |
15:50:40 |
230 |
789.0000 |
XLON |
05002050000209241-E0OHUi9q5Ige |
| 2025-08-27 |
15:51:08 |
912 |
789.5000 |
XLON |
05002050000214130-E0OHUi9q5JFQ |
| 2025-08-27 |
15:52:06 |
552 |
789.5000 |
XLON |
07002070000214835-E0OHUi9q5K10 |
| 2025-08-27 |
15:56:21 |
321 |
790.0000 |
XLON |
05002050000215249-E0OHUi9q5O4r |
| 2025-08-27 |
15:56:21 |
736 |
790.0000 |
XLON |
07002070000215472-E0OHUi9q5O4p |
| 2025-08-27 |
15:56:41 |
280 |
790.0000 |
XLON |
05002050000217093-E0OHUi9q5OHJ |
| 2025-08-27 |
15:56:41 |
975 |
790.0000 |
XLON |
05002050000217093-E0OHUi9q5OHT |
| 2025-08-27 |
15:56:50 |
1,355 |
790.0000 |
XLON |
05002050000217332-E0OHUi9q5OPp |
| 2025-08-27 |
15:56:51 |
1,146 |
790.0000 |
XLON |
07002070000217686-E0OHUi9q5OQP |
| 2025-08-27 |
15:57:28 |
1,240 |
790.0000 |
XLON |
05002050000217815-E0OHUi9q5Owu |
| 2025-08-27 |
15:57:28 |
319 |
790.0000 |
XLON |
05002050000217815-E0OHUi9q5Oww |
| 2025-08-27 |
15:58:49 |
114 |
790.0000 |
XLON |
07002070000218829-E0OHUi9q5Q5k |
| 2025-08-27 |
15:58:49 |
989 |
790.0000 |
XLON |
07002070000218829-E0OHUi9q5Q5m |
| 2025-08-27 |
15:58:49 |
241 |
790.0000 |
XLON |
07002070000218829-E0OHUi9q5Q5o |
| 2025-08-27 |
16:00:11 |
352 |
791.0000 |
XLON |
07002070000219528-E0OHUi9q5RYi |
| 2025-08-27 |
16:00:11 |
22 |
791.0000 |
XLON |
07002070000219528-E0OHUi9q5RYk |
| 2025-08-27 |
16:05:33 |
1,379 |
791.5000 |
XLON |
05002050000221231-E0OHUi9q5XpG |
| 2025-08-27 |
16:05:46 |
1,471 |
791.5000 |
XLON |
07002070000223331-E0OHUi9q5Y1J |
| 2025-08-27 |
16:05:48 |
1,574 |
791.5000 |
XLON |
05002050000223195-E0OHUi9q5Y3l |
| 2025-08-27 |
16:06:48 |
1,122 |
792.0000 |
XLON |
07002070000224171-E0OHUi9q5Zz0 |
| 2025-08-27 |
16:07:05 |
1,156 |
792.0000 |
XLON |
05002050000223992-E0OHUi9q5aMN |
| 2025-08-27 |
16:07:06 |
587 |
792.0000 |
XLON |
05002050000224201-E0OHUi9q5aNq |
| 2025-08-27 |
16:07:07 |
234 |
792.0000 |
XLON |
05002050000224206-E0OHUi9q5aOo |
| 2025-08-27 |
16:07:07 |
111 |
792.0000 |
XLON |
05002050000224206-E0OHUi9q5aOr |
| 2025-08-27 |
16:07:12 |
1,194 |
792.0000 |
XLON |
05002050000224206-E0OHUi9q5aUs |
| 2025-08-27 |
16:07:13 |
193 |
792.0000 |
XLON |
05002050000224256-E0OHUi9q5aV8 |
| 2025-08-27 |
16:07:14 |
1,334 |
792.0000 |
XLON |
05002050000224265-E0OHUi9q5aVd |
| 2025-08-27 |
16:08:13 |
400 |
792.0000 |
XLON |
07002070000225097-E0OHUi9q5bP3 |
| 2025-08-27 |
16:08:44 |
131 |
792.0000 |
XLON |
05002050000224992-E0OHUi9q5bs5 |
| 2025-08-27 |
16:09:28 |
260 |
792.0000 |
XLON |
05002050000224992-E0OHUi9q5cux |
| 2025-08-27 |
16:09:56 |
1,138 |
792.0000 |
XLON |
05002050000224992-E0OHUi9q5dT4 |
| 2025-08-27 |
16:09:57 |
400 |
792.0000 |
XLON |
05002050000225860-E0OHUi9q5dTy |
| 2025-08-27 |
16:09:57 |
534 |
792.0000 |
XLON |
05002050000225860-E0OHUi9q5dU0 |
| 2025-08-27 |
16:09:57 |
799 |
792.0000 |
XLON |
05002050000225860-E0OHUi9q5dU2 |
| 2025-08-27 |
16:17:30 |
127 |
793.0000 |
XLON |
07002070000230310-E0OHUi9q5lxB |
| 2025-08-27 |
16:17:30 |
119 |
793.0000 |
XLON |
07002070000230310-E0OHUi9q5lxG |
| 2025-08-27 |
16:17:30 |
1,340 |
793.0000 |
XLON |
07002070000230310-E0OHUi9q5lxI |
| 2025-08-27 |
16:17:30 |
287 |
793.0000 |
XLON |
07002070000230320-E0OHUi9q5lxU |
| 2025-08-27 |
16:17:30 |
973 |
793.0000 |
XLON |
07002070000230443-E0OHUi9q5lyN |
| 2025-08-27 |
16:17:31 |
1,460 |
793.0000 |
XLON |
07002070000230446-E0OHUi9q5lzI |
| 2025-08-27 |
16:17:32 |
1,070 |
793.0000 |
XLON |
07002070000230448-E0OHUi9q5m02 |
| 2025-08-27 |
16:17:33 |
1,369 |
793.0000 |
XLON |
05002050000230115-E0OHUi9q5m5S |
| 2025-08-27 |
16:17:34 |
976 |
793.0000 |
XLON |
07002070000230456-E0OHUi9q5m7E |
| 2025-08-27 |
16:17:34 |
320 |
793.0000 |
XLON |
07002070000230456-E0OHUi9q5m7I |
| 2025-08-27 |
16:17:34 |
66 |
793.0000 |
XLON |
07002070000230456-E0OHUi9q5m8N |
| 2025-08-27 |
16:17:35 |
866 |
793.0000 |
XLON |
07002070000230460-E0OHUi9q5m8d |
| 2025-08-27 |
16:17:35 |
204 |
793.0000 |
XLON |
07002070000230460-E0OHUi9q5m8g |
| 2025-08-27 |
16:17:48 |
433 |
793.0000 |
XLON |
05002050000230124-E0OHUi9q5mHy |
| 2025-08-27 |
16:17:48 |
929 |
793.0000 |
XLON |
05002050000230124-E0OHUi9q5mI0 |
| 2025-08-27 |
16:18:14 |
470 |
793.0000 |
XLON |
05002050000230249-E0OHUi9q5mYu |
| 2025-08-27 |
16:18:14 |
615 |
793.0000 |
XLON |
05002050000230249-E0OHUi9q5mYw |
| 2025-08-27 |
16:18:14 |
1,184 |
792.5000 |
XLON |
07002070000229054-E0OHUi9q5mZ8 |
| 2025-08-27 |
16:20:05 |
1,204 |
792.5000 |
XLON |
07002070000230899-E0OHUi9q5ont |
| 2025-08-27 |
16:20:05 |
327 |
792.5000 |
XLON |
05002050000230573-E0OHUi9q5ony |
| 2025-08-27 |
16:20:05 |
92 |
792.5000 |
XLON |
07002070000230899-E0OHUi9q5onw |
| 2025-08-27 |
16:20:26 |
104 |
792.5000 |
XLON |
05002050000230573-E0OHUi9q5pKA |
| 2025-08-27 |
16:20:44 |
1,117 |
792.5000 |
XLON |
07002070000231155-E0OHUi9q5pjq |
| 2025-08-27 |
16:20:44 |
75 |
792.5000 |
XLON |
07002070000231155-E0OHUi9q5pjv |
| 2025-08-27 |
16:20:44 |
99 |
792.5000 |
XLON |
07002070000231155-E0OHUi9q5pk3 |
| 2025-08-27 |
16:22:03 |
664 |
792.5000 |
XLON |
05002050000230902-E0OHUi9q5r81 |
| 2025-08-27 |
16:22:03 |
13 |
792.5000 |
XLON |
07002070000231155-E0OHUi9q5r7z |
| 2025-08-27 |
16:22:03 |
34 |
792.5000 |
XLON |
05002050000230902-E0OHUi9q5r83 |
| 2025-08-27 |
16:22:03 |
33 |
792.5000 |
XLON |
05002050000230902-E0OHUi9q5r85 |
| 2025-08-27 |
16:22:03 |
724 |
792.5000 |
XLON |
05002050000230902-E0OHUi9q5r88 |
| 2025-08-27 |
16:22:03 |
487 |
792.5000 |
XLON |
07002070000231224-E0OHUi9q5r8A |
| 2025-08-27 |
16:22:32 |
267 |
792.5000 |
XLON |
07002070000231530-E0OHUi9q5rbw |
| 2025-08-27 |
16:22:32 |
833 |
792.5000 |
XLON |
07002070000231530-E0OHUi9q5rby |
| 2025-08-27 |
16:22:32 |
340 |
792.5000 |
XLON |
07002070000231530-E0OHUi9q5rc0 |
| 2025-08-27 |
16:22:32 |
21 |
792.5000 |
XLON |
07002070000231530-E0OHUi9q5rc2 |
| 2025-08-27 |
16:23:06 |
689 |
792.0000 |
XLON |
07002070000230577-E0OHUi9q5s2y |
| 2025-08-27 |
16:23:46 |
10 |
792.0000 |
XLON |
05002050000231445-E0OHUi9q5sv0 |
| 2025-08-27 |
16:23:46 |
459 |
792.0000 |
XLON |
05002050000231445-E0OHUi9q5sv2 |
| 2025-08-27 |
16:23:46 |
357 |
792.0000 |
XLON |
05002050000231445-E0OHUi9q5sv5 |
| 2025-08-27 |
16:23:46 |
270 |
792.0000 |
XLON |
05002050000231445-E0OHUi9q5sv7 |
| 2025-08-27 |
16:24:23 |
888 |
792.0000 |
XLON |
07002070000231845-E0OHUi9q5tSD |
| 2025-08-27 |
16:24:23 |
300 |
792.0000 |
XLON |
07002070000231845-E0OHUi9q5tSF |
| 2025-08-27 |
16:25:03 |
1,095 |
792.0000 |
XLON |
07002070000231979-E0OHUi9q5uGA |
| 2025-08-27 |
16:25:05 |
1,195 |
791.5000 |
XLON |
07002070000231771-E0OHUi9q5uKZ |
| 2025-08-27 |
16:26:09 |
403 |
791.0000 |
XLON |
05002050000231970-E0OHUi9q5vZf |
| 2025-08-27 |
16:26:20 |
8 |
791.0000 |
XLON |
05002050000231970-E0OHUi9q5vmk |
| 2025-08-27 |
16:26:41 |
1,676 |
791.0000 |
XLON |
05002050000231970-E0OHUi9q5wBZ |
| 2025-08-27 |
16:26:41 |
14 |
791.0000 |
XLON |
05002050000231970-E0OHUi9q5wBb |
| 2025-08-27 |
16:27:04 |
309 |
791.5000 |
XLON |
07002070000232480-E0OHUi9q5wgI |
| 2025-08-27 |
16:27:04 |
330 |
791.5000 |
XLON |
05002050000232137-E0OHUi9q5wgP |
| 2025-08-27 |
16:27:04 |
65 |
791.5000 |
XLON |
07002070000232480-E0OHUi9q5wgN |
| 2025-08-27 |
16:27:04 |
292 |
791.5000 |
XLON |
07002070000232481-E0OHUi9q5wgR |
| 2025-08-27 |
16:27:48 |
1,487 |
791.5000 |
XLON |
05002050000232327-E0OHUi9q5xDq |
| 2025-08-27 |
16:28:30 |
1,271 |
791.5000 |
XLON |
05002050000232488-E0OHUi9q5yAj |
| 2025-08-27 |
16:28:55 |
16 |
791.5000 |
XLON |
07002070000232936-E0OHUi9q5yfj |
| 2025-08-27 |
16:28:55 |
2,213 |
791.5000 |
XLON |
07002070000232936-E0OHUi9q5yfl |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.